{
  "ticker": {
    "uuid": "e52c8ef5-c80b-474c-b1c7-6a90de3693cb",
    "symbol": "GTN",
    "name": "GTN Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.377444,
    "boundary_margin": -0.523108,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.544394,
    "volatility_stability": 1.0392,
    "risk_context": 0.1837,
    "current_regime": {
      "move": -0.361451,
      "interruption": 0.257143,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.327,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.212924,
        "direction_boundary": 0.193588,
        "core_momentum": 0.099882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3644
      },
      {
        "date": "2023-08-25",
        "close": 0.205228,
        "direction_boundary": 0.212946,
        "core_momentum": -0.036244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263297
      },
      {
        "date": "2023-09-01",
        "close": 0.22062,
        "direction_boundary": 0.219429,
        "core_momentum": 0.005428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281149
      },
      {
        "date": "2023-09-08",
        "close": 0.210358,
        "direction_boundary": 0.199481,
        "core_momentum": 0.054526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283403
      },
      {
        "date": "2023-09-15",
        "close": 0.205228,
        "direction_boundary": 0.214442,
        "core_momentum": -0.042967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283096
      },
      {
        "date": "2023-09-22",
        "close": 0.192401,
        "direction_boundary": 0.209455,
        "core_momentum": -0.081421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292816
      },
      {
        "date": "2023-09-29",
        "close": 0.189836,
        "direction_boundary": 0.214442,
        "core_momentum": -0.114744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291159
      },
      {
        "date": "2023-10-06",
        "close": 0.174444,
        "direction_boundary": 0.216936,
        "core_momentum": -0.195873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306955
      },
      {
        "date": "2023-10-13",
        "close": 0.166748,
        "direction_boundary": 0.214442,
        "core_momentum": -0.22241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307897
      },
      {
        "date": "2023-10-20",
        "close": 0.169313,
        "direction_boundary": 0.209455,
        "core_momentum": -0.19165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30867
      },
      {
        "date": "2023-10-27",
        "close": 0.171878,
        "direction_boundary": 0.214442,
        "core_momentum": -0.198487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309458
      },
      {
        "date": "2023-11-03",
        "close": 0.174444,
        "direction_boundary": 0.201975,
        "core_momentum": -0.136309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310215
      },
      {
        "date": "2023-11-10",
        "close": 0.174444,
        "direction_boundary": 0.209455,
        "core_momentum": -0.167153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309678
      },
      {
        "date": "2023-11-17",
        "close": 0.22062,
        "direction_boundary": 0.201975,
        "core_momentum": 0.092313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462227
      },
      {
        "date": "2023-11-24",
        "close": 0.230881,
        "direction_boundary": 0.199481,
        "core_momentum": 0.157408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466848
      },
      {
        "date": "2023-12-01",
        "close": 0.230881,
        "direction_boundary": 0.194494,
        "core_momentum": 0.187085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466693
      },
      {
        "date": "2023-12-08",
        "close": 0.228316,
        "direction_boundary": 0.204468,
        "core_momentum": 0.116634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466034
      },
      {
        "date": "2023-12-15",
        "close": 0.236012,
        "direction_boundary": 0.199481,
        "core_momentum": 0.18313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468212
      },
      {
        "date": "2023-12-22",
        "close": 0.256535,
        "direction_boundary": 0.199481,
        "core_momentum": 0.286012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481704
      },
      {
        "date": "2023-12-29",
        "close": 0.251404,
        "direction_boundary": 0.199481,
        "core_momentum": 0.26029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482858
      },
      {
        "date": "2024-01-05",
        "close": 0.251404,
        "direction_boundary": 0.196988,
        "core_momentum": 0.27624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456854
      },
      {
        "date": "2024-01-12",
        "close": 0.248839,
        "direction_boundary": 0.18452,
        "core_momentum": 0.348575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441342
      },
      {
        "date": "2024-01-19",
        "close": 0.251404,
        "direction_boundary": 0.251845,
        "core_momentum": -0.001751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441111
      },
      {
        "date": "2024-01-26",
        "close": 0.248839,
        "direction_boundary": 0.266806,
        "core_momentum": -0.067341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426847
      },
      {
        "date": "2024-02-02",
        "close": 0.248839,
        "direction_boundary": 0.291741,
        "core_momentum": -0.147055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426163
      },
      {
        "date": "2024-02-09",
        "close": 0.241143,
        "direction_boundary": 0.264313,
        "core_momentum": -0.087661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428329
      },
      {
        "date": "2024-02-16",
        "close": 0.241143,
        "direction_boundary": 0.239378,
        "core_momentum": 0.007373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42469
      },
      {
        "date": "2024-02-23",
        "close": 0.238577,
        "direction_boundary": 0.284261,
        "core_momentum": -0.160711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421102
      },
      {
        "date": "2024-03-01",
        "close": 0.246273,
        "direction_boundary": 0.2693,
        "core_momentum": -0.085507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411942
      },
      {
        "date": "2024-03-08",
        "close": 0.252049,
        "direction_boundary": 0.2591,
        "core_momentum": -0.027213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40577
      },
      {
        "date": "2024-03-15",
        "close": 0.254675,
        "direction_boundary": 0.261665,
        "core_momentum": -0.026714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403206
      },
      {
        "date": "2024-03-22",
        "close": 0.2573,
        "direction_boundary": 0.261665,
        "core_momentum": -0.016682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389282
      },
      {
        "date": "2024-03-29",
        "close": 0.2573,
        "direction_boundary": 0.264231,
        "core_momentum": -0.026231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388029
      },
      {
        "date": "2024-04-05",
        "close": 0.252049,
        "direction_boundary": 0.264231,
        "core_momentum": -0.046104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365802
      },
      {
        "date": "2024-04-12",
        "close": 0.244173,
        "direction_boundary": 0.253969,
        "core_momentum": -0.038572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361918
      },
      {
        "date": "2024-04-19",
        "close": 0.231045,
        "direction_boundary": 0.243708,
        "core_momentum": -0.05196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374676
      },
      {
        "date": "2024-04-26",
        "close": 0.22842,
        "direction_boundary": 0.246273,
        "core_momentum": -0.072493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376036
      },
      {
        "date": "2024-05-03",
        "close": 0.223169,
        "direction_boundary": 0.248839,
        "core_momentum": -0.103159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378946
      },
      {
        "date": "2024-05-10",
        "close": 0.225794,
        "direction_boundary": 0.241143,
        "core_momentum": -0.063651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378708
      },
      {
        "date": "2024-05-17",
        "close": 0.233671,
        "direction_boundary": 0.241143,
        "core_momentum": -0.030986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20085
      },
      {
        "date": "2024-05-24",
        "close": 0.22842,
        "direction_boundary": 0.243708,
        "core_momentum": -0.062731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193613
      },
      {
        "date": "2024-05-31",
        "close": 0.22842,
        "direction_boundary": 0.241143,
        "core_momentum": -0.052761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193613
      },
      {
        "date": "2024-06-07",
        "close": 0.22842,
        "direction_boundary": 0.236012,
        "core_momentum": -0.032168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19299
      },
      {
        "date": "2024-06-14",
        "close": 0.225794,
        "direction_boundary": 0.233447,
        "core_momentum": -0.032783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18752
      },
      {
        "date": "2024-06-21",
        "close": 0.225794,
        "direction_boundary": 0.230881,
        "core_momentum": -0.022033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141972
      },
      {
        "date": "2024-06-28",
        "close": 0.236296,
        "direction_boundary": 0.230881,
        "core_momentum": 0.023454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156304
      },
      {
        "date": "2024-07-05",
        "close": 0.225794,
        "direction_boundary": 0.207793,
        "core_momentum": 0.086629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167249
      },
      {
        "date": "2024-07-12",
        "close": 0.22842,
        "direction_boundary": 0.192401,
        "core_momentum": 0.187208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168384
      },
      {
        "date": "2024-07-19",
        "close": 0.225794,
        "direction_boundary": 0.192401,
        "core_momentum": 0.173559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16759
      },
      {
        "date": "2024-07-26",
        "close": 0.217918,
        "direction_boundary": 0.210358,
        "core_momentum": 0.035939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173005
      },
      {
        "date": "2024-08-02",
        "close": 0.207416,
        "direction_boundary": 0.215489,
        "core_momentum": -0.037464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183341
      },
      {
        "date": "2024-08-09",
        "close": 0.202165,
        "direction_boundary": 0.22062,
        "core_momentum": -0.083651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181973
      },
      {
        "date": "2024-08-16",
        "close": 0.217918,
        "direction_boundary": 0.212924,
        "core_momentum": 0.023454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214422
      },
      {
        "date": "2024-08-23",
        "close": 0.249424,
        "direction_boundary": 0.205228,
        "core_momentum": 0.215351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287843
      },
      {
        "date": "2024-08-30",
        "close": 0.252049,
        "direction_boundary": 0.22062,
        "core_momentum": 0.142458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2849
      },
      {
        "date": "2024-09-06",
        "close": 0.253138,
        "direction_boundary": 0.210358,
        "core_momentum": 0.203368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283143
      },
      {
        "date": "2024-09-13",
        "close": 0.253138,
        "direction_boundary": 0.205228,
        "core_momentum": 0.233448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282761
      },
      {
        "date": "2024-09-20",
        "close": 0.25586,
        "direction_boundary": 0.192401,
        "core_momentum": 0.329827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282794
      },
      {
        "date": "2024-09-27",
        "close": 0.25586,
        "direction_boundary": 0.189836,
        "core_momentum": 0.347795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282794
      },
      {
        "date": "2024-10-04",
        "close": 0.25586,
        "direction_boundary": 0.174444,
        "core_momentum": 0.466717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28126
      },
      {
        "date": "2024-10-11",
        "close": 0.258582,
        "direction_boundary": 0.166748,
        "core_momentum": 0.550735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277633
      },
      {
        "date": "2024-10-18",
        "close": 0.258582,
        "direction_boundary": 0.169313,
        "core_momentum": 0.527242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265046
      },
      {
        "date": "2024-10-25",
        "close": 0.25586,
        "direction_boundary": 0.171878,
        "core_momentum": 0.488614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264948
      },
      {
        "date": "2024-11-01",
        "close": 0.25586,
        "direction_boundary": 0.174444,
        "core_momentum": 0.466717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262047
      },
      {
        "date": "2024-11-08",
        "close": 0.253138,
        "direction_boundary": 0.174444,
        "core_momentum": 0.451113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262785
      },
      {
        "date": "2024-11-15",
        "close": 0.250416,
        "direction_boundary": 0.22062,
        "core_momentum": 0.135056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259951
      },
      {
        "date": "2024-11-22",
        "close": 0.239529,
        "direction_boundary": 0.230881,
        "core_momentum": 0.037457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265872
      },
      {
        "date": "2024-11-29",
        "close": 0.291245,
        "direction_boundary": 0.230881,
        "core_momentum": 0.261451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377827
      },
      {
        "date": "2024-12-06",
        "close": 0.323908,
        "direction_boundary": 0.228316,
        "core_momentum": 0.418683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400634
      },
      {
        "date": "2024-12-13",
        "close": 0.318464,
        "direction_boundary": 0.236012,
        "core_momentum": 0.349355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401375
      },
      {
        "date": "2024-12-20",
        "close": 0.31302,
        "direction_boundary": 0.256535,
        "core_momentum": 0.220184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403219
      },
      {
        "date": "2024-12-27",
        "close": 0.31302,
        "direction_boundary": 0.251404,
        "core_momentum": 0.245088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400722
      },
      {
        "date": "2025-01-03",
        "close": 0.323908,
        "direction_boundary": 0.251404,
        "core_momentum": 0.288396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393508
      },
      {
        "date": "2025-01-10",
        "close": 0.310298,
        "direction_boundary": 0.248839,
        "core_momentum": 0.246983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401327
      },
      {
        "date": "2025-01-17",
        "close": 0.302133,
        "direction_boundary": 0.251404,
        "core_momentum": 0.201783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403624
      },
      {
        "date": "2025-01-24",
        "close": 0.299411,
        "direction_boundary": 0.248839,
        "core_momentum": 0.203232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399144
      },
      {
        "date": "2025-01-31",
        "close": 0.299411,
        "direction_boundary": 0.248839,
        "core_momentum": 0.203232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38966
      },
      {
        "date": "2025-02-07",
        "close": 0.304855,
        "direction_boundary": 0.241143,
        "core_momentum": 0.264208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38543
      },
      {
        "date": "2025-02-14",
        "close": 0.288523,
        "direction_boundary": 0.241143,
        "core_momentum": 0.196481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387658
      },
      {
        "date": "2025-02-21",
        "close": 0.285801,
        "direction_boundary": 0.238577,
        "core_momentum": 0.19794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344417
      },
      {
        "date": "2025-02-28",
        "close": 0.293967,
        "direction_boundary": 0.246273,
        "core_momentum": 0.193663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345827
      },
      {
        "date": "2025-03-07",
        "close": 0.313489,
        "direction_boundary": 0.252049,
        "core_momentum": 0.243762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355148
      },
      {
        "date": "2025-03-14",
        "close": 0.339138,
        "direction_boundary": 0.254675,
        "core_momentum": 0.33165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368018
      },
      {
        "date": "2025-03-21",
        "close": 0.353388,
        "direction_boundary": 0.2573,
        "core_momentum": 0.373447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370343
      },
      {
        "date": "2025-03-28",
        "close": 0.356238,
        "direction_boundary": 0.2573,
        "core_momentum": 0.384524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369972
      },
      {
        "date": "2025-04-04",
        "close": 0.341988,
        "direction_boundary": 0.252049,
        "core_momentum": 0.356831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377045
      },
      {
        "date": "2025-04-11",
        "close": 0.341988,
        "direction_boundary": 0.244173,
        "core_momentum": 0.400597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377363
      },
      {
        "date": "2025-04-18",
        "close": 0.341988,
        "direction_boundary": 0.231045,
        "core_momentum": 0.480179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377363
      },
      {
        "date": "2025-04-25",
        "close": 0.341988,
        "direction_boundary": 0.22842,
        "core_momentum": 0.497189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37645
      },
      {
        "date": "2025-05-02",
        "close": 0.341988,
        "direction_boundary": 0.223169,
        "core_momentum": 0.532417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37645
      },
      {
        "date": "2025-05-09",
        "close": 0.356238,
        "direction_boundary": 0.225794,
        "core_momentum": 0.577712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377247
      },
      {
        "date": "2025-05-16",
        "close": 0.350538,
        "direction_boundary": 0.233671,
        "core_momentum": 0.500135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377994
      },
      {
        "date": "2025-05-23",
        "close": 0.341988,
        "direction_boundary": 0.22842,
        "core_momentum": 0.497189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372955
      },
      {
        "date": "2025-05-30",
        "close": 0.347688,
        "direction_boundary": 0.22842,
        "core_momentum": 0.522143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265611
      },
      {
        "date": "2025-06-06",
        "close": 0.370487,
        "direction_boundary": 0.22842,
        "core_momentum": 0.621955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238841
      },
      {
        "date": "2025-06-13",
        "close": 0.353388,
        "direction_boundary": 0.225794,
        "core_momentum": 0.56509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247975
      },
      {
        "date": "2025-06-20",
        "close": 0.341988,
        "direction_boundary": 0.225794,
        "core_momentum": 0.514602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251551
      },
      {
        "date": "2025-06-27",
        "close": 0.370487,
        "direction_boundary": 0.236296,
        "core_momentum": 0.567894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272963
      },
      {
        "date": "2025-07-04",
        "close": 0.353388,
        "direction_boundary": 0.225794,
        "core_momentum": 0.56509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27971
      },
      {
        "date": "2025-07-11",
        "close": 0.353388,
        "direction_boundary": 0.22842,
        "core_momentum": 0.547097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271727
      },
      {
        "date": "2025-07-18",
        "close": 0.336288,
        "direction_boundary": 0.225794,
        "core_momentum": 0.489358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27884
      },
      {
        "date": "2025-07-25",
        "close": 0.336288,
        "direction_boundary": 0.217918,
        "core_momentum": 0.543186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278267
      },
      {
        "date": "2025-08-01",
        "close": 0.348778,
        "direction_boundary": 0.207416,
        "core_momentum": 0.681539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28167
      },
      {
        "date": "2025-08-08",
        "close": 0.377444,
        "direction_boundary": 0.202165,
        "core_momentum": 0.86701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299081
      },
      {
        "date": "2025-08-15",
        "close": 0.387,
        "direction_boundary": 0.217918,
        "core_momentum": 0.775897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285503
      },
      {
        "date": "2025-08-22",
        "close": 0.382222,
        "direction_boundary": 0.249424,
        "core_momentum": 0.532419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28596
      },
      {
        "date": "2025-08-29",
        "close": 0.332056,
        "direction_boundary": 0.252049,
        "core_momentum": 0.317426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353747
      },
      {
        "date": "2025-09-05",
        "close": 0.258,
        "direction_boundary": 0.253138,
        "core_momentum": 0.019207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492388
      },
      {
        "date": "2025-09-12",
        "close": 0.277111,
        "direction_boundary": 0.253138,
        "core_momentum": 0.094703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48997
      },
      {
        "date": "2025-09-19",
        "close": 0.272333,
        "direction_boundary": 0.25586,
        "core_momentum": 0.064383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484978
      },
      {
        "date": "2025-09-26",
        "close": 0.286667,
        "direction_boundary": 0.25586,
        "core_momentum": 0.120406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491861
      },
      {
        "date": "2025-10-03",
        "close": 0.310556,
        "direction_boundary": 0.25586,
        "core_momentum": 0.213773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504306
      },
      {
        "date": "2025-10-10",
        "close": 0.277111,
        "direction_boundary": 0.258582,
        "core_momentum": 0.071656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526881
      },
      {
        "date": "2025-10-17",
        "close": 0.320111,
        "direction_boundary": 0.258582,
        "core_momentum": 0.237948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567703
      },
      {
        "date": "2025-10-24",
        "close": 0.286667,
        "direction_boundary": 0.25586,
        "core_momentum": 0.120406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58701
      },
      {
        "date": "2025-10-31",
        "close": 0.281889,
        "direction_boundary": 0.25586,
        "core_momentum": 0.101731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587084
      },
      {
        "date": "2025-11-07",
        "close": 0.286667,
        "direction_boundary": 0.253138,
        "core_momentum": 0.132453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584073
      },
      {
        "date": "2025-11-14",
        "close": 0.277111,
        "direction_boundary": 0.250416,
        "core_momentum": 0.106603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585065
      },
      {
        "date": "2025-11-21",
        "close": 0.291444,
        "direction_boundary": 0.239529,
        "core_momentum": 0.216738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590297
      },
      {
        "date": "2025-11-28",
        "close": 0.281889,
        "direction_boundary": 0.291245,
        "core_momentum": -0.032124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590515
      },
      {
        "date": "2025-12-05",
        "close": 0.262778,
        "direction_boundary": 0.323908,
        "core_momentum": -0.188726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587202
      },
      {
        "date": "2025-12-12",
        "close": 0.277111,
        "direction_boundary": 0.318464,
        "core_momentum": -0.129851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59204
      },
      {
        "date": "2025-12-19",
        "close": 0.281889,
        "direction_boundary": 0.31302,
        "core_momentum": -0.099454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592131
      },
      {
        "date": "2025-12-26",
        "close": 0.281889,
        "direction_boundary": 0.31302,
        "core_momentum": -0.099454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578734
      },
      {
        "date": "2026-01-02",
        "close": 0.286667,
        "direction_boundary": 0.323908,
        "core_momentum": -0.114974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577417
      },
      {
        "date": "2026-01-09",
        "close": 0.267556,
        "direction_boundary": 0.310298,
        "core_momentum": -0.137745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58339
      },
      {
        "date": "2026-01-16",
        "close": 0.281889,
        "direction_boundary": 0.302133,
        "core_momentum": -0.067004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586881
      },
      {
        "date": "2026-01-23",
        "close": 0.281889,
        "direction_boundary": 0.299411,
        "core_momentum": -0.058522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586881
      },
      {
        "date": "2026-01-30",
        "close": 0.272333,
        "direction_boundary": 0.299411,
        "core_momentum": -0.090438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584667
      },
      {
        "date": "2026-02-06",
        "close": 0.253222,
        "direction_boundary": 0.304855,
        "core_momentum": -0.169369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57654
      },
      {
        "date": "2026-02-13",
        "close": 0.238889,
        "direction_boundary": 0.288523,
        "core_momentum": -0.172028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576447
      },
      {
        "date": "2026-02-20",
        "close": 0.253222,
        "direction_boundary": 0.285801,
        "core_momentum": -0.113992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586204
      },
      {
        "date": "2026-02-27",
        "close": 0.238889,
        "direction_boundary": 0.293967,
        "core_momentum": -0.187361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561722
      },
      {
        "date": "2026-03-06",
        "close": 0.215,
        "direction_boundary": 0.313489,
        "core_momentum": -0.314171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464934
      },
      {
        "date": "2026-03-13",
        "close": 0.22,
        "direction_boundary": 0.339138,
        "core_momentum": -0.351297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453286
      },
      {
        "date": "2026-03-20",
        "close": 0.22,
        "direction_boundary": 0.353388,
        "core_momentum": -0.377455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453274
      },
      {
        "date": "2026-03-27",
        "close": 0.235,
        "direction_boundary": 0.356238,
        "core_momentum": -0.340329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457559
      },
      {
        "date": "2026-04-03",
        "close": 0.235,
        "direction_boundary": 0.341988,
        "core_momentum": -0.312841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440007
      },
      {
        "date": "2026-04-10",
        "close": 0.225,
        "direction_boundary": 0.341988,
        "core_momentum": -0.342082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417206
      },
      {
        "date": "2026-04-17",
        "close": 0.22,
        "direction_boundary": 0.341988,
        "core_momentum": -0.356703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354928
      },
      {
        "date": "2026-04-24",
        "close": 0.23,
        "direction_boundary": 0.341988,
        "core_momentum": -0.327462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33565
      },
      {
        "date": "2026-05-01",
        "close": 0.2,
        "direction_boundary": 0.341988,
        "core_momentum": -0.415184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381882
      },
      {
        "date": "2026-05-08",
        "close": 0.225,
        "direction_boundary": 0.356238,
        "core_momentum": -0.3684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421381
      },
      {
        "date": "2026-05-15",
        "close": 0.225,
        "direction_boundary": 0.350538,
        "core_momentum": -0.35813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420045
      },
      {
        "date": "2026-05-22",
        "close": 0.195,
        "direction_boundary": 0.341988,
        "core_momentum": -0.429805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450804
      },
      {
        "date": "2026-05-29",
        "close": 0.2,
        "direction_boundary": 0.347688,
        "core_momentum": -0.424772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453481
      },
      {
        "date": "2026-06-05",
        "close": 0.21,
        "direction_boundary": 0.370487,
        "core_momentum": -0.433178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453588
      },
      {
        "date": "2026-06-12",
        "close": 0.19,
        "direction_boundary": 0.353388,
        "core_momentum": -0.462347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461568
      },
      {
        "date": "2026-06-19",
        "close": 0.175,
        "direction_boundary": 0.341988,
        "core_momentum": -0.488286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468466
      },
      {
        "date": "2026-06-26",
        "close": 0.19,
        "direction_boundary": 0.370487,
        "core_momentum": -0.487161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488363
      },
      {
        "date": "2026-07-03",
        "close": 0.22,
        "direction_boundary": 0.353388,
        "core_momentum": -0.377455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53619
      },
      {
        "date": "2026-07-10",
        "close": 0.22,
        "direction_boundary": 0.353388,
        "core_momentum": -0.377455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52955
      },
      {
        "date": "2026-07-17",
        "close": 0.22,
        "direction_boundary": 0.336288,
        "core_momentum": -0.345799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522682
      },
      {
        "date": "2026-07-24",
        "close": 0.2,
        "direction_boundary": 0.336288,
        "core_momentum": -0.405272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535753
      },
      {
        "date": "2026-07-31",
        "close": 0.2,
        "direction_boundary": 0.348778,
        "core_momentum": -0.426569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535146
      },
      {
        "date": "2026-08-07",
        "close": 0.18,
        "direction_boundary": 0.377444,
        "core_momentum": -0.523108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544394
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.212924,
        "volume": 41921
      },
      {
        "date": "2023-08-25",
        "close": 0.205228,
        "volume": 75840
      },
      {
        "date": "2023-09-01",
        "close": 0.22062,
        "volume": 530589
      },
      {
        "date": "2023-09-08",
        "close": 0.210358,
        "volume": 212420
      },
      {
        "date": "2023-09-15",
        "close": 0.205228,
        "volume": 175098
      },
      {
        "date": "2023-09-22",
        "close": 0.192401,
        "volume": 1708329
      },
      {
        "date": "2023-09-29",
        "close": 0.189836,
        "volume": 524904
      },
      {
        "date": "2023-10-06",
        "close": 0.174444,
        "volume": 436334
      },
      {
        "date": "2023-10-13",
        "close": 0.166748,
        "volume": 352825
      },
      {
        "date": "2023-10-20",
        "close": 0.169313,
        "volume": 254164
      },
      {
        "date": "2023-10-27",
        "close": 0.171878,
        "volume": 90771
      },
      {
        "date": "2023-11-03",
        "close": 0.174444,
        "volume": 1106676
      },
      {
        "date": "2023-11-10",
        "close": 0.174444,
        "volume": 1307126
      },
      {
        "date": "2023-11-17",
        "close": 0.22062,
        "volume": 415284
      },
      {
        "date": "2023-11-24",
        "close": 0.230881,
        "volume": 848473
      },
      {
        "date": "2023-12-01",
        "close": 0.230881,
        "volume": 453039
      },
      {
        "date": "2023-12-08",
        "close": 0.228316,
        "volume": 176676
      },
      {
        "date": "2023-12-15",
        "close": 0.236012,
        "volume": 95549
      },
      {
        "date": "2023-12-22",
        "close": 0.256535,
        "volume": 2983825
      },
      {
        "date": "2023-12-29",
        "close": 0.251404,
        "volume": 15001
      },
      {
        "date": "2024-01-05",
        "close": 0.251404,
        "volume": 116142
      },
      {
        "date": "2024-01-12",
        "close": 0.248839,
        "volume": 181513
      },
      {
        "date": "2024-01-19",
        "close": 0.251404,
        "volume": 456272
      },
      {
        "date": "2024-01-26",
        "close": 0.248839,
        "volume": 28185
      },
      {
        "date": "2024-02-02",
        "close": 0.248839,
        "volume": 324125
      },
      {
        "date": "2024-02-09",
        "close": 0.241143,
        "volume": 54689
      },
      {
        "date": "2024-02-16",
        "close": 0.241143,
        "volume": 1276
      },
      {
        "date": "2024-02-23",
        "close": 0.238577,
        "volume": 7920
      },
      {
        "date": "2024-03-01",
        "close": 0.246273,
        "volume": 362891
      },
      {
        "date": "2024-03-08",
        "close": 0.252049,
        "volume": 112955
      },
      {
        "date": "2024-03-15",
        "close": 0.254675,
        "volume": 320387
      },
      {
        "date": "2024-03-22",
        "close": 0.2573,
        "volume": 650528
      },
      {
        "date": "2024-03-29",
        "close": 0.2573,
        "volume": 110956
      },
      {
        "date": "2024-04-05",
        "close": 0.252049,
        "volume": 207992
      },
      {
        "date": "2024-04-12",
        "close": 0.244173,
        "volume": 119427
      },
      {
        "date": "2024-04-19",
        "close": 0.231045,
        "volume": 139274
      },
      {
        "date": "2024-04-26",
        "close": 0.22842,
        "volume": 10555973
      },
      {
        "date": "2024-05-03",
        "close": 0.223169,
        "volume": 239565
      },
      {
        "date": "2024-05-10",
        "close": 0.225794,
        "volume": 426192
      },
      {
        "date": "2024-05-17",
        "close": 0.233671,
        "volume": 366782
      },
      {
        "date": "2024-05-24",
        "close": 0.22842,
        "volume": 14162
      },
      {
        "date": "2024-05-31",
        "close": 0.22842,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.22842,
        "volume": 454101
      },
      {
        "date": "2024-06-14",
        "close": 0.225794,
        "volume": 372873
      },
      {
        "date": "2024-06-21",
        "close": 0.225794,
        "volume": 651239
      },
      {
        "date": "2024-06-28",
        "close": 0.236296,
        "volume": 5588670
      },
      {
        "date": "2024-07-05",
        "close": 0.225794,
        "volume": 105351
      },
      {
        "date": "2024-07-12",
        "close": 0.22842,
        "volume": 37231
      },
      {
        "date": "2024-07-19",
        "close": 0.225794,
        "volume": 163845
      },
      {
        "date": "2024-07-26",
        "close": 0.217918,
        "volume": 23203
      },
      {
        "date": "2024-08-02",
        "close": 0.207416,
        "volume": 12407
      },
      {
        "date": "2024-08-09",
        "close": 0.202165,
        "volume": 9765
      },
      {
        "date": "2024-08-16",
        "close": 0.217918,
        "volume": 514149
      },
      {
        "date": "2024-08-23",
        "close": 0.249424,
        "volume": 164313
      },
      {
        "date": "2024-08-30",
        "close": 0.252049,
        "volume": 2474688
      },
      {
        "date": "2024-09-06",
        "close": 0.253138,
        "volume": 3392364
      },
      {
        "date": "2024-09-13",
        "close": 0.253138,
        "volume": 37719323
      },
      {
        "date": "2024-09-20",
        "close": 0.25586,
        "volume": 3066639
      },
      {
        "date": "2024-09-27",
        "close": 0.25586,
        "volume": 200801
      },
      {
        "date": "2024-10-04",
        "close": 0.25586,
        "volume": 763205
      },
      {
        "date": "2024-10-11",
        "close": 0.258582,
        "volume": 1011310
      },
      {
        "date": "2024-10-18",
        "close": 0.258582,
        "volume": 1104024
      },
      {
        "date": "2024-10-25",
        "close": 0.25586,
        "volume": 351437
      },
      {
        "date": "2024-11-01",
        "close": 0.25586,
        "volume": 2590463
      },
      {
        "date": "2024-11-08",
        "close": 0.253138,
        "volume": 1187750
      },
      {
        "date": "2024-11-15",
        "close": 0.250416,
        "volume": 2634789
      },
      {
        "date": "2024-11-22",
        "close": 0.239529,
        "volume": 2263298
      },
      {
        "date": "2024-11-29",
        "close": 0.291245,
        "volume": 1629070
      },
      {
        "date": "2024-12-06",
        "close": 0.323908,
        "volume": 1813227
      },
      {
        "date": "2024-12-13",
        "close": 0.318464,
        "volume": 163279
      },
      {
        "date": "2024-12-20",
        "close": 0.31302,
        "volume": 175169
      },
      {
        "date": "2024-12-27",
        "close": 0.31302,
        "volume": 68702
      },
      {
        "date": "2025-01-03",
        "close": 0.323908,
        "volume": 3881
      },
      {
        "date": "2025-01-10",
        "close": 0.310298,
        "volume": 40297
      },
      {
        "date": "2025-01-17",
        "close": 0.302133,
        "volume": 33462
      },
      {
        "date": "2025-01-24",
        "close": 0.299411,
        "volume": 115231
      },
      {
        "date": "2025-01-31",
        "close": 0.299411,
        "volume": 218282
      },
      {
        "date": "2025-02-07",
        "close": 0.304855,
        "volume": 201248
      },
      {
        "date": "2025-02-14",
        "close": 0.288523,
        "volume": 281723
      },
      {
        "date": "2025-02-21",
        "close": 0.285801,
        "volume": 626158
      },
      {
        "date": "2025-02-28",
        "close": 0.293967,
        "volume": 1568682
      },
      {
        "date": "2025-03-07",
        "close": 0.313489,
        "volume": 622538
      },
      {
        "date": "2025-03-14",
        "close": 0.339138,
        "volume": 1371369
      },
      {
        "date": "2025-03-21",
        "close": 0.353388,
        "volume": 255599
      },
      {
        "date": "2025-03-28",
        "close": 0.356238,
        "volume": 223414
      },
      {
        "date": "2025-04-04",
        "close": 0.341988,
        "volume": 1438580
      },
      {
        "date": "2025-04-11",
        "close": 0.341988,
        "volume": 337116
      },
      {
        "date": "2025-04-18",
        "close": 0.341988,
        "volume": 122875
      },
      {
        "date": "2025-04-25",
        "close": 0.341988,
        "volume": 323155
      },
      {
        "date": "2025-05-02",
        "close": 0.341988,
        "volume": 862962
      },
      {
        "date": "2025-05-09",
        "close": 0.356238,
        "volume": 91521
      },
      {
        "date": "2025-05-16",
        "close": 0.350538,
        "volume": 82463
      },
      {
        "date": "2025-05-23",
        "close": 0.341988,
        "volume": 107312
      },
      {
        "date": "2025-05-30",
        "close": 0.347688,
        "volume": 208676
      },
      {
        "date": "2025-06-06",
        "close": 0.370487,
        "volume": 30096
      },
      {
        "date": "2025-06-13",
        "close": 0.353388,
        "volume": 32625
      },
      {
        "date": "2025-06-20",
        "close": 0.341988,
        "volume": 196120
      },
      {
        "date": "2025-06-27",
        "close": 0.370487,
        "volume": 94270
      },
      {
        "date": "2025-07-04",
        "close": 0.353388,
        "volume": 197111
      },
      {
        "date": "2025-07-11",
        "close": 0.353388,
        "volume": 109339
      },
      {
        "date": "2025-07-18",
        "close": 0.336288,
        "volume": 147587
      },
      {
        "date": "2025-07-25",
        "close": 0.336288,
        "volume": 258787
      },
      {
        "date": "2025-08-01",
        "close": 0.348778,
        "volume": 654898
      },
      {
        "date": "2025-08-08",
        "close": 0.377444,
        "volume": 310781
      },
      {
        "date": "2025-08-15",
        "close": 0.387,
        "volume": 449801
      },
      {
        "date": "2025-08-22",
        "close": 0.382222,
        "volume": 267019
      },
      {
        "date": "2025-08-29",
        "close": 0.332056,
        "volume": 282299
      },
      {
        "date": "2025-09-05",
        "close": 0.258,
        "volume": 433691
      },
      {
        "date": "2025-09-12",
        "close": 0.277111,
        "volume": 212290
      },
      {
        "date": "2025-09-19",
        "close": 0.272333,
        "volume": 65901
      },
      {
        "date": "2025-09-26",
        "close": 0.286667,
        "volume": 79455
      },
      {
        "date": "2025-10-03",
        "close": 0.310556,
        "volume": 398697
      },
      {
        "date": "2025-10-10",
        "close": 0.277111,
        "volume": 50082
      },
      {
        "date": "2025-10-17",
        "close": 0.320111,
        "volume": 228284
      },
      {
        "date": "2025-10-24",
        "close": 0.286667,
        "volume": 169043
      },
      {
        "date": "2025-10-31",
        "close": 0.281889,
        "volume": 34420
      },
      {
        "date": "2025-11-07",
        "close": 0.286667,
        "volume": 196048
      },
      {
        "date": "2025-11-14",
        "close": 0.277111,
        "volume": 100907
      },
      {
        "date": "2025-11-21",
        "close": 0.291444,
        "volume": 144501
      },
      {
        "date": "2025-11-28",
        "close": 0.281889,
        "volume": 97468
      },
      {
        "date": "2025-12-05",
        "close": 0.262778,
        "volume": 319430
      },
      {
        "date": "2025-12-12",
        "close": 0.277111,
        "volume": 3823
      },
      {
        "date": "2025-12-19",
        "close": 0.281889,
        "volume": 127314
      },
      {
        "date": "2025-12-26",
        "close": 0.281889,
        "volume": 9118
      },
      {
        "date": "2026-01-02",
        "close": 0.286667,
        "volume": 46106
      },
      {
        "date": "2026-01-09",
        "close": 0.267556,
        "volume": 43022
      },
      {
        "date": "2026-01-16",
        "close": 0.281889,
        "volume": 21751
      },
      {
        "date": "2026-01-23",
        "close": 0.281889,
        "volume": 27356
      },
      {
        "date": "2026-01-30",
        "close": 0.272333,
        "volume": 19502
      },
      {
        "date": "2026-02-06",
        "close": 0.253222,
        "volume": 110739
      },
      {
        "date": "2026-02-13",
        "close": 0.238889,
        "volume": 155390
      },
      {
        "date": "2026-02-20",
        "close": 0.253222,
        "volume": 33534
      },
      {
        "date": "2026-02-27",
        "close": 0.238889,
        "volume": 109257
      },
      {
        "date": "2026-03-06",
        "close": 0.215,
        "volume": 129619
      },
      {
        "date": "2026-03-13",
        "close": 0.22,
        "volume": 251487
      },
      {
        "date": "2026-03-20",
        "close": 0.22,
        "volume": 108614
      },
      {
        "date": "2026-03-27",
        "close": 0.235,
        "volume": 81225
      },
      {
        "date": "2026-04-03",
        "close": 0.235,
        "volume": 189592
      },
      {
        "date": "2026-04-10",
        "close": 0.225,
        "volume": 16956
      },
      {
        "date": "2026-04-17",
        "close": 0.22,
        "volume": 108046
      },
      {
        "date": "2026-04-24",
        "close": 0.23,
        "volume": 187599
      },
      {
        "date": "2026-05-01",
        "close": 0.2,
        "volume": 10000
      },
      {
        "date": "2026-05-08",
        "close": 0.225,
        "volume": 4525
      },
      {
        "date": "2026-05-15",
        "close": 0.225,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.195,
        "volume": 11198
      },
      {
        "date": "2026-05-29",
        "close": 0.2,
        "volume": 8200
      },
      {
        "date": "2026-06-05",
        "close": 0.21,
        "volume": 2325
      },
      {
        "date": "2026-06-12",
        "close": 0.19,
        "volume": 1923
      },
      {
        "date": "2026-06-19",
        "close": 0.175,
        "volume": 35
      },
      {
        "date": "2026-06-26",
        "close": 0.19,
        "volume": 150549
      },
      {
        "date": "2026-07-03",
        "close": 0.22,
        "volume": 69233
      },
      {
        "date": "2026-07-10",
        "close": 0.22,
        "volume": 245813
      },
      {
        "date": "2026-07-17",
        "close": 0.22,
        "volume": 28738
      },
      {
        "date": "2026-07-24",
        "close": 0.2,
        "volume": 66721
      },
      {
        "date": "2026-07-31",
        "close": 0.2,
        "volume": 211497
      },
      {
        "date": "2026-08-07",
        "close": 0.18,
        "volume": 293525
      }
    ],
    "sharemaestro_context": {
      "trend": 0.222344,
      "fair_value": 0.261924,
      "market_activity": -31.088355,
      "market_dynamics": 0.760198,
      "relative_strength": -32.277755
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.013045,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.121746,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.142473,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.043485,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.039165,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.207739,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.185515,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.046514
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.149999
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.127908
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.040815
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.05358
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.077775
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.025316
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.337402
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.361451
      }
    ]
  }
}