{
  "ticker": {
    "uuid": "e52d98f9-5a56-46dd-a1c0-7aaaee45f14b",
    "symbol": "ASIANPAINT",
    "name": "Asian Paints Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2735.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2471.742432,
    "boundary_margin": 0.106507,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.211565,
    "volatility_stability": 0.5469,
    "risk_context": 0.4727,
    "current_regime": {
      "move": 0.109984,
      "interruption": -0.036489,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.141,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3089.056396,
        "direction_boundary": 3373.181885,
        "core_momentum": -0.084231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175816
      },
      {
        "date": "2023-08-25",
        "close": 3182.551758,
        "direction_boundary": 3219.175293,
        "core_momentum": -0.011377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169985
      },
      {
        "date": "2023-09-01",
        "close": 3182.796143,
        "direction_boundary": 3323.298828,
        "core_momentum": -0.042278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166155
      },
      {
        "date": "2023-09-08",
        "close": 3161.802002,
        "direction_boundary": 3333.76001,
        "core_momentum": -0.051581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166891
      },
      {
        "date": "2023-09-15",
        "close": 3121.376953,
        "direction_boundary": 3218.206787,
        "core_momentum": -0.030088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168541
      },
      {
        "date": "2023-09-22",
        "close": 3197.735596,
        "direction_boundary": 3288.623047,
        "core_momentum": -0.027637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165937
      },
      {
        "date": "2023-09-29",
        "close": 3086.615479,
        "direction_boundary": 3237.480957,
        "core_momentum": -0.0466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173797
      },
      {
        "date": "2023-10-06",
        "close": 3120.498535,
        "direction_boundary": 3238.692139,
        "core_momentum": -0.036494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17315
      },
      {
        "date": "2023-10-13",
        "close": 3074.653809,
        "direction_boundary": 3085.460449,
        "core_momentum": -0.003502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175242
      },
      {
        "date": "2023-10-20",
        "close": 3032.715088,
        "direction_boundary": 2995.283936,
        "core_momentum": 0.012497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174363
      },
      {
        "date": "2023-10-27",
        "close": 2885.563721,
        "direction_boundary": 2957.508789,
        "core_momentum": -0.024326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188985
      },
      {
        "date": "2023-11-03",
        "close": 2912.80542,
        "direction_boundary": 3085.887451,
        "core_momentum": -0.056088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182045
      },
      {
        "date": "2023-11-10",
        "close": 3009.251221,
        "direction_boundary": 2963.716553,
        "core_momentum": 0.015364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179716
      },
      {
        "date": "2023-11-17",
        "close": 3099.682129,
        "direction_boundary": 3002.613525,
        "core_momentum": 0.032328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183059
      },
      {
        "date": "2023-11-24",
        "close": 3067.647217,
        "direction_boundary": 3014.883789,
        "core_momentum": 0.017501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182793
      },
      {
        "date": "2023-12-01",
        "close": 3104.083496,
        "direction_boundary": 3049.124512,
        "core_momentum": 0.018025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177063
      },
      {
        "date": "2023-12-08",
        "close": 3161.403809,
        "direction_boundary": 3130.119141,
        "core_momentum": 0.009995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178223
      },
      {
        "date": "2023-12-15",
        "close": 3241.514893,
        "direction_boundary": 2964.201416,
        "core_momentum": 0.093554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17181
      },
      {
        "date": "2023-12-22",
        "close": 3268.316406,
        "direction_boundary": 2966.141602,
        "core_momentum": 0.101875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17196
      },
      {
        "date": "2023-12-29",
        "close": 3328.081543,
        "direction_boundary": 2995.241699,
        "core_momentum": 0.111123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171705
      },
      {
        "date": "2024-01-05",
        "close": 3282.255127,
        "direction_boundary": 2889.027344,
        "core_momentum": 0.136111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172683
      },
      {
        "date": "2024-01-12",
        "close": 3206.203369,
        "direction_boundary": 2821.85498,
        "core_momentum": 0.136204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171708
      },
      {
        "date": "2024-01-19",
        "close": 3096.698486,
        "direction_boundary": 2704.146484,
        "core_momentum": 0.145167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173021
      },
      {
        "date": "2024-01-26",
        "close": 2884.780762,
        "direction_boundary": 2640.95166,
        "core_momentum": 0.092326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191439
      },
      {
        "date": "2024-02-02",
        "close": 2872.162842,
        "direction_boundary": 2677.568848,
        "core_momentum": 0.072676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19091
      },
      {
        "date": "2024-02-09",
        "close": 2887.17749,
        "direction_boundary": 2720.442627,
        "core_momentum": 0.06129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181216
      },
      {
        "date": "2024-02-16",
        "close": 2942.198486,
        "direction_boundary": 2748.572754,
        "core_momentum": 0.070446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18358
      },
      {
        "date": "2024-02-23",
        "close": 2920.728027,
        "direction_boundary": 2656.325684,
        "core_momentum": 0.099537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177894
      },
      {
        "date": "2024-03-01",
        "close": 2769.896484,
        "direction_boundary": 2743.9646,
        "core_momentum": 0.009451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190659
      },
      {
        "date": "2024-03-08",
        "close": 2807.848877,
        "direction_boundary": 2745.274658,
        "core_momentum": 0.022793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192444
      },
      {
        "date": "2024-03-15",
        "close": 2804.914551,
        "direction_boundary": 2776.750488,
        "core_momentum": 0.010143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192122
      },
      {
        "date": "2024-03-22",
        "close": 2779.43335,
        "direction_boundary": 2714.525635,
        "core_momentum": 0.023911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18782
      },
      {
        "date": "2024-03-29",
        "close": 2784.568848,
        "direction_boundary": 2678.78125,
        "core_momentum": 0.039491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182969
      },
      {
        "date": "2024-04-05",
        "close": 2820.467285,
        "direction_boundary": 2725.535156,
        "core_momentum": 0.034831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183295
      },
      {
        "date": "2024-04-12",
        "close": 2792.14917,
        "direction_boundary": 2725.438232,
        "core_momentum": 0.024477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18285
      },
      {
        "date": "2024-04-19",
        "close": 2747.203125,
        "direction_boundary": 2795.617188,
        "core_momentum": -0.017318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183156
      },
      {
        "date": "2024-04-26",
        "close": 2782.025635,
        "direction_boundary": 2815.259277,
        "core_momentum": -0.011805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171945
      },
      {
        "date": "2024-05-03",
        "close": 2865.756104,
        "direction_boundary": 2922.540527,
        "core_momentum": -0.01943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176718
      },
      {
        "date": "2024-05-10",
        "close": 2710.718018,
        "direction_boundary": 3037.145264,
        "core_momentum": -0.107478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185674
      },
      {
        "date": "2024-05-17",
        "close": 2748.523682,
        "direction_boundary": 2991.894775,
        "core_momentum": -0.081343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181198
      },
      {
        "date": "2024-05-24",
        "close": 2811.957031,
        "direction_boundary": 3034.526367,
        "core_momentum": -0.073346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184899
      },
      {
        "date": "2024-05-31",
        "close": 2818.266113,
        "direction_boundary": 3140.110107,
        "core_momentum": -0.102494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183803
      },
      {
        "date": "2024-06-07",
        "close": 2863.750244,
        "direction_boundary": 3105.656006,
        "core_momentum": -0.077892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183282
      },
      {
        "date": "2024-06-14",
        "close": 2885.43457,
        "direction_boundary": 3238.746826,
        "core_momentum": -0.109089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179344
      },
      {
        "date": "2024-06-21",
        "close": 2855.065186,
        "direction_boundary": 3220.047607,
        "core_momentum": -0.113347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178573
      },
      {
        "date": "2024-06-28",
        "close": 2880.940918,
        "direction_boundary": 3282.882324,
        "core_momentum": -0.122436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176632
      },
      {
        "date": "2024-07-05",
        "close": 2899.557129,
        "direction_boundary": 3264.964844,
        "core_momentum": -0.111918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176964
      },
      {
        "date": "2024-07-12",
        "close": 2962.024414,
        "direction_boundary": 3348.988037,
        "core_momentum": -0.115546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178397
      },
      {
        "date": "2024-07-19",
        "close": 2909.581787,
        "direction_boundary": 3434.867188,
        "core_momentum": -0.152927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173874
      },
      {
        "date": "2024-07-26",
        "close": 2913.630859,
        "direction_boundary": 3310.857666,
        "core_momentum": -0.119977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143098
      },
      {
        "date": "2024-08-02",
        "close": 3068.24292,
        "direction_boundary": 3261.009521,
        "core_momentum": -0.059113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159555
      },
      {
        "date": "2024-08-09",
        "close": 3002.961182,
        "direction_boundary": 3110.343506,
        "core_momentum": -0.034524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162926
      },
      {
        "date": "2024-08-16",
        "close": 3010.417725,
        "direction_boundary": 3089.056396,
        "core_momentum": -0.025457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161006
      },
      {
        "date": "2024-08-23",
        "close": 3115.599365,
        "direction_boundary": 3182.551758,
        "core_momentum": -0.021037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167015
      },
      {
        "date": "2024-08-30",
        "close": 3088.094238,
        "direction_boundary": 3182.796143,
        "core_momentum": -0.029754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147783
      },
      {
        "date": "2024-09-06",
        "close": 3233.175781,
        "direction_boundary": 3161.802002,
        "core_momentum": 0.022574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158317
      },
      {
        "date": "2024-09-13",
        "close": 3316.481689,
        "direction_boundary": 3121.376953,
        "core_momentum": 0.062506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160399
      },
      {
        "date": "2024-09-20",
        "close": 3266.01416,
        "direction_boundary": 3197.735596,
        "core_momentum": 0.021352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161829
      },
      {
        "date": "2024-09-27",
        "close": 3269.767334,
        "direction_boundary": 3086.615479,
        "core_momentum": 0.059337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161869
      },
      {
        "date": "2024-10-04",
        "close": 3034.466309,
        "direction_boundary": 3120.498535,
        "core_momentum": -0.02757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196473
      },
      {
        "date": "2024-10-11",
        "close": 2999.603271,
        "direction_boundary": 3074.653809,
        "core_momentum": -0.024409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196676
      },
      {
        "date": "2024-10-18",
        "close": 2955.11084,
        "direction_boundary": 3032.715088,
        "core_momentum": -0.025589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196436
      },
      {
        "date": "2024-10-25",
        "close": 2921.383789,
        "direction_boundary": 2885.563721,
        "core_momentum": 0.012414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196873
      },
      {
        "date": "2024-11-01",
        "close": 2903.458496,
        "direction_boundary": 2912.80542,
        "core_momentum": -0.003209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192994
      },
      {
        "date": "2024-11-08",
        "close": 2735.167725,
        "direction_boundary": 3009.251221,
        "core_momentum": -0.09108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195442
      },
      {
        "date": "2024-11-15",
        "close": 2452.411621,
        "direction_boundary": 3099.682129,
        "core_momentum": -0.208818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246242
      },
      {
        "date": "2024-11-22",
        "close": 2445.782227,
        "direction_boundary": 3067.647217,
        "core_momentum": -0.202717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243127
      },
      {
        "date": "2024-11-29",
        "close": 2453.103271,
        "direction_boundary": 3104.083496,
        "core_momentum": -0.209717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243176
      },
      {
        "date": "2024-12-06",
        "close": 2403.736572,
        "direction_boundary": 3161.403809,
        "core_momentum": -0.239662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242015
      },
      {
        "date": "2024-12-13",
        "close": 2381.921875,
        "direction_boundary": 3241.514893,
        "core_momentum": -0.265182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24115
      },
      {
        "date": "2024-12-20",
        "close": 2257.961182,
        "direction_boundary": 3268.316406,
        "core_momentum": -0.309136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249472
      },
      {
        "date": "2024-12-27",
        "close": 2247.12793,
        "direction_boundary": 3328.081543,
        "core_momentum": -0.324798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248205
      },
      {
        "date": "2025-01-03",
        "close": 2310.988281,
        "direction_boundary": 3282.255127,
        "core_momentum": -0.295914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25275
      },
      {
        "date": "2025-01-10",
        "close": 2295.950684,
        "direction_boundary": 3206.203369,
        "core_momentum": -0.283904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249053
      },
      {
        "date": "2025-01-17",
        "close": 2236.839355,
        "direction_boundary": 3096.698486,
        "core_momentum": -0.27767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249845
      },
      {
        "date": "2025-01-24",
        "close": 2238.224121,
        "direction_boundary": 2884.780762,
        "core_momentum": -0.224127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249777
      },
      {
        "date": "2025-01-31",
        "close": 2276.213867,
        "direction_boundary": 2872.162842,
        "core_momentum": -0.207491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236854
      },
      {
        "date": "2025-02-07",
        "close": 2246.732422,
        "direction_boundary": 2887.17749,
        "core_momentum": -0.221824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236428
      },
      {
        "date": "2025-02-14",
        "close": 2207.456787,
        "direction_boundary": 2942.198486,
        "core_momentum": -0.249725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235752
      },
      {
        "date": "2025-02-21",
        "close": 2233.475586,
        "direction_boundary": 2920.728027,
        "core_momentum": -0.235302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228857
      },
      {
        "date": "2025-02-28",
        "close": 2156.45752,
        "direction_boundary": 2769.896484,
        "core_momentum": -0.221466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230836
      },
      {
        "date": "2025-03-07",
        "close": 2245.743164,
        "direction_boundary": 2807.848877,
        "core_momentum": -0.200191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228176
      },
      {
        "date": "2025-03-14",
        "close": 2207.456787,
        "direction_boundary": 2804.914551,
        "core_momentum": -0.213004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220977
      },
      {
        "date": "2025-03-21",
        "close": 2275.818115,
        "direction_boundary": 2779.43335,
        "core_momentum": -0.181193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230064
      },
      {
        "date": "2025-03-28",
        "close": 2315.637939,
        "direction_boundary": 2784.568848,
        "core_momentum": -0.168403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233257
      },
      {
        "date": "2025-04-04",
        "close": 2330.873779,
        "direction_boundary": 2820.467285,
        "core_momentum": -0.173586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217127
      },
      {
        "date": "2025-04-11",
        "close": 2368.022217,
        "direction_boundary": 2792.14917,
        "core_momentum": -0.1519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220069
      },
      {
        "date": "2025-04-18",
        "close": 2441.528076,
        "direction_boundary": 2747.203125,
        "core_momentum": -0.111268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226602
      },
      {
        "date": "2025-04-25",
        "close": 2405.616455,
        "direction_boundary": 2782.025635,
        "core_momentum": -0.1353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226772
      },
      {
        "date": "2025-05-02",
        "close": 2384.24707,
        "direction_boundary": 2865.756104,
        "core_momentum": -0.168022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226772
      },
      {
        "date": "2025-05-09",
        "close": 2275.026855,
        "direction_boundary": 2710.718018,
        "core_momentum": -0.160729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221514
      },
      {
        "date": "2025-05-16",
        "close": 2328.449707,
        "direction_boundary": 2748.523682,
        "core_momentum": -0.152836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169512
      },
      {
        "date": "2025-05-23",
        "close": 2290.756836,
        "direction_boundary": 2811.957031,
        "core_momentum": -0.185351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170674
      },
      {
        "date": "2025-05-30",
        "close": 2234.959717,
        "direction_boundary": 2818.266113,
        "core_momentum": -0.206973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173177
      },
      {
        "date": "2025-06-06",
        "close": 2221.208008,
        "direction_boundary": 2863.750244,
        "core_momentum": -0.224371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171544
      },
      {
        "date": "2025-06-13",
        "close": 2210.749756,
        "direction_boundary": 2885.43457,
        "core_momentum": -0.233824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171341
      },
      {
        "date": "2025-06-20",
        "close": 2282.138184,
        "direction_boundary": 2855.065186,
        "core_momentum": -0.20067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161506
      },
      {
        "date": "2025-06-27",
        "close": 2355.024414,
        "direction_boundary": 2880.940918,
        "core_momentum": -0.18255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166895
      },
      {
        "date": "2025-07-04",
        "close": 2420.422363,
        "direction_boundary": 2899.557129,
        "core_momentum": -0.165244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166699
      },
      {
        "date": "2025-07-11",
        "close": 2435.39917,
        "direction_boundary": 2962.024414,
        "core_momentum": -0.177792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166363
      },
      {
        "date": "2025-07-18",
        "close": 2378.6875,
        "direction_boundary": 2909.581787,
        "core_momentum": -0.182464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165539
      },
      {
        "date": "2025-07-25",
        "close": 2332.55957,
        "direction_boundary": 2913.630859,
        "core_momentum": -0.199432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168312
      },
      {
        "date": "2025-08-01",
        "close": 2427.211914,
        "direction_boundary": 3068.24292,
        "core_momentum": -0.208924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17533
      },
      {
        "date": "2025-08-08",
        "close": 2471.742432,
        "direction_boundary": 3002.961182,
        "core_momentum": -0.176898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175152
      },
      {
        "date": "2025-08-15",
        "close": 2524.759521,
        "direction_boundary": 3010.417725,
        "core_momentum": -0.161326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173983
      },
      {
        "date": "2025-08-22",
        "close": 2500.597412,
        "direction_boundary": 3115.599365,
        "core_momentum": -0.197394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17489
      },
      {
        "date": "2025-08-29",
        "close": 2514.675537,
        "direction_boundary": 3088.094238,
        "core_momentum": -0.185687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165383
      },
      {
        "date": "2025-09-05",
        "close": 2575.879883,
        "direction_boundary": 3233.175781,
        "core_momentum": -0.203297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159956
      },
      {
        "date": "2025-09-12",
        "close": 2542.332275,
        "direction_boundary": 3316.481689,
        "core_momentum": -0.233425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158905
      },
      {
        "date": "2025-09-19",
        "close": 2477.832764,
        "direction_boundary": 3266.01416,
        "core_momentum": -0.241328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160279
      },
      {
        "date": "2025-09-26",
        "close": 2339.149414,
        "direction_boundary": 3269.767334,
        "core_momentum": -0.284613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179641
      },
      {
        "date": "2025-10-03",
        "close": 2354.125977,
        "direction_boundary": 3034.466309,
        "core_momentum": -0.224204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179629
      },
      {
        "date": "2025-10-10",
        "close": 2336.553467,
        "direction_boundary": 2999.603271,
        "core_momentum": -0.221046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178529
      },
      {
        "date": "2025-10-17",
        "close": 2503.892334,
        "direction_boundary": 2955.11084,
        "core_momentum": -0.152691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19884
      },
      {
        "date": "2025-10-24",
        "close": 2497.701904,
        "direction_boundary": 2921.383789,
        "core_momentum": -0.145028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197613
      },
      {
        "date": "2025-10-31",
        "close": 2506.887695,
        "direction_boundary": 2903.458496,
        "core_momentum": -0.136586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197063
      },
      {
        "date": "2025-11-07",
        "close": 2609.727051,
        "direction_boundary": 2735.167725,
        "core_momentum": -0.045862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190822
      },
      {
        "date": "2025-11-14",
        "close": 2901.871094,
        "direction_boundary": 2452.411621,
        "core_momentum": 0.183272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235744
      },
      {
        "date": "2025-11-21",
        "close": 2876.600098,
        "direction_boundary": 2445.782227,
        "core_momentum": 0.176147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234381
      },
      {
        "date": "2025-11-28",
        "close": 2874.399902,
        "direction_boundary": 2453.103271,
        "core_momentum": 0.17174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229866
      },
      {
        "date": "2025-12-05",
        "close": 2968.5,
        "direction_boundary": 2403.736572,
        "core_momentum": 0.234952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230735
      },
      {
        "date": "2025-12-12",
        "close": 2764.800049,
        "direction_boundary": 2381.921875,
        "core_momentum": 0.160743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256755
      },
      {
        "date": "2025-12-19",
        "close": 2799.899902,
        "direction_boundary": 2257.961182,
        "core_momentum": 0.240012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254662
      },
      {
        "date": "2025-12-26",
        "close": 2746.5,
        "direction_boundary": 2247.12793,
        "core_momentum": 0.222227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25498
      },
      {
        "date": "2026-01-02",
        "close": 2772.600098,
        "direction_boundary": 2310.988281,
        "core_momentum": 0.199746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253165
      },
      {
        "date": "2026-01-09",
        "close": 2825.5,
        "direction_boundary": 2295.950684,
        "core_momentum": 0.230645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253875
      },
      {
        "date": "2026-01-16",
        "close": 2756.899902,
        "direction_boundary": 2236.839355,
        "core_momentum": 0.232498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254113
      },
      {
        "date": "2026-01-23",
        "close": 2703.699951,
        "direction_boundary": 2238.224121,
        "core_momentum": 0.207967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254094
      },
      {
        "date": "2026-01-30",
        "close": 2428.300049,
        "direction_boundary": 2276.213867,
        "core_momentum": 0.066815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293528
      },
      {
        "date": "2026-02-06",
        "close": 2401.100098,
        "direction_boundary": 2246.732422,
        "core_momentum": 0.068708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292723
      },
      {
        "date": "2026-02-13",
        "close": 2366.399902,
        "direction_boundary": 2207.456787,
        "core_momentum": 0.072003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291464
      },
      {
        "date": "2026-02-20",
        "close": 2428.100098,
        "direction_boundary": 2233.475586,
        "core_momentum": 0.08714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29385
      },
      {
        "date": "2026-02-27",
        "close": 2376.199951,
        "direction_boundary": 2156.45752,
        "core_momentum": 0.1019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295022
      },
      {
        "date": "2026-03-06",
        "close": 2279.5,
        "direction_boundary": 2245.743164,
        "core_momentum": 0.015031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297374
      },
      {
        "date": "2026-03-13",
        "close": 2196.800049,
        "direction_boundary": 2207.456787,
        "core_momentum": -0.004828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300544
      },
      {
        "date": "2026-03-20",
        "close": 2195.399902,
        "direction_boundary": 2275.818115,
        "core_momentum": -0.035336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299202
      },
      {
        "date": "2026-03-27",
        "close": 2207.399902,
        "direction_boundary": 2315.637939,
        "core_momentum": -0.046742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289507
      },
      {
        "date": "2026-04-03",
        "close": 2169.0,
        "direction_boundary": 2330.873779,
        "core_momentum": -0.069448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289985
      },
      {
        "date": "2026-04-10",
        "close": 2360.699951,
        "direction_boundary": 2368.022217,
        "core_momentum": -0.003092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314376
      },
      {
        "date": "2026-04-17",
        "close": 2464.0,
        "direction_boundary": 2441.528076,
        "core_momentum": 0.009204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304828
      },
      {
        "date": "2026-04-24",
        "close": 2463.724854,
        "direction_boundary": 2405.616455,
        "core_momentum": 0.024155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304817
      },
      {
        "date": "2026-05-01",
        "close": 2423.473877,
        "direction_boundary": 2384.24707,
        "core_momentum": 0.016452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305541
      },
      {
        "date": "2026-05-08",
        "close": 2577.537109,
        "direction_boundary": 2275.026855,
        "core_momentum": 0.13297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312724
      },
      {
        "date": "2026-05-15",
        "close": 2583.188477,
        "direction_boundary": 2328.449707,
        "core_momentum": 0.109403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272503
      },
      {
        "date": "2026-05-22",
        "close": 2617.094238,
        "direction_boundary": 2290.756836,
        "core_momentum": 0.142458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273493
      },
      {
        "date": "2026-05-29",
        "close": 2648.620605,
        "direction_boundary": 2234.959717,
        "core_momentum": 0.185087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27433
      },
      {
        "date": "2026-06-05",
        "close": 2663.590576,
        "direction_boundary": 2221.208008,
        "core_momentum": 0.199163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269919
      },
      {
        "date": "2026-06-12",
        "close": 2723.768555,
        "direction_boundary": 2210.749756,
        "core_momentum": 0.232056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254232
      },
      {
        "date": "2026-06-19",
        "close": 2709.393311,
        "direction_boundary": 2282.138184,
        "core_momentum": 0.187217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253586
      },
      {
        "date": "2026-06-26",
        "close": 2645.199951,
        "direction_boundary": 2355.024414,
        "core_momentum": 0.123216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254339
      },
      {
        "date": "2026-07-03",
        "close": 2737.800049,
        "direction_boundary": 2420.422363,
        "core_momentum": 0.131125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258793
      },
      {
        "date": "2026-07-10",
        "close": 2677.800049,
        "direction_boundary": 2435.39917,
        "core_momentum": 0.099532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258905
      },
      {
        "date": "2026-07-17",
        "close": 2689.0,
        "direction_boundary": 2378.6875,
        "core_momentum": 0.130455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256968
      },
      {
        "date": "2026-07-24",
        "close": 2637.899902,
        "direction_boundary": 2332.55957,
        "core_momentum": 0.130904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256925
      },
      {
        "date": "2026-07-31",
        "close": 2747.300049,
        "direction_boundary": 2427.211914,
        "core_momentum": 0.131875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21238
      },
      {
        "date": "2026-08-07",
        "close": 2735.0,
        "direction_boundary": 2471.742432,
        "core_momentum": 0.106507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211565
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3089.056396,
        "volume": 2879264
      },
      {
        "date": "2023-08-25",
        "close": 3182.551758,
        "volume": 3632382
      },
      {
        "date": "2023-09-01",
        "close": 3182.796143,
        "volume": 4091656
      },
      {
        "date": "2023-09-08",
        "close": 3161.802002,
        "volume": 3366367
      },
      {
        "date": "2023-09-15",
        "close": 3121.376953,
        "volume": 4466318
      },
      {
        "date": "2023-09-22",
        "close": 3197.735596,
        "volume": 3316946
      },
      {
        "date": "2023-09-29",
        "close": 3086.615479,
        "volume": 6427936
      },
      {
        "date": "2023-10-06",
        "close": 3120.498535,
        "volume": 3928596
      },
      {
        "date": "2023-10-13",
        "close": 3074.653809,
        "volume": 4419915
      },
      {
        "date": "2023-10-20",
        "close": 3032.715088,
        "volume": 3407194
      },
      {
        "date": "2023-10-27",
        "close": 2885.563721,
        "volume": 4586062
      },
      {
        "date": "2023-11-03",
        "close": 2912.80542,
        "volume": 4677303
      },
      {
        "date": "2023-11-10",
        "close": 3009.251221,
        "volume": 3376291
      },
      {
        "date": "2023-11-17",
        "close": 3099.682129,
        "volume": 3211587
      },
      {
        "date": "2023-11-24",
        "close": 3067.647217,
        "volume": 2854178
      },
      {
        "date": "2023-12-01",
        "close": 3104.083496,
        "volume": 4021920
      },
      {
        "date": "2023-12-08",
        "close": 3161.403809,
        "volume": 5220474
      },
      {
        "date": "2023-12-15",
        "close": 3241.514893,
        "volume": 5536329
      },
      {
        "date": "2023-12-22",
        "close": 3268.316406,
        "volume": 5188588
      },
      {
        "date": "2023-12-29",
        "close": 3328.081543,
        "volume": 2832298
      },
      {
        "date": "2024-01-05",
        "close": 3282.255127,
        "volume": 2409559
      },
      {
        "date": "2024-01-12",
        "close": 3206.203369,
        "volume": 3118148
      },
      {
        "date": "2024-01-19",
        "close": 3096.698486,
        "volume": 6630947
      },
      {
        "date": "2024-01-26",
        "close": 2884.780762,
        "volume": 7033118
      },
      {
        "date": "2024-02-02",
        "close": 2872.162842,
        "volume": 9795538
      },
      {
        "date": "2024-02-09",
        "close": 2887.17749,
        "volume": 6307178
      },
      {
        "date": "2024-02-16",
        "close": 2942.198486,
        "volume": 4330129
      },
      {
        "date": "2024-02-23",
        "close": 2920.728027,
        "volume": 6483545
      },
      {
        "date": "2024-03-01",
        "close": 2769.896484,
        "volume": 10555465
      },
      {
        "date": "2024-03-08",
        "close": 2807.848877,
        "volume": 4995110
      },
      {
        "date": "2024-03-15",
        "close": 2804.914551,
        "volume": 5223540
      },
      {
        "date": "2024-03-22",
        "close": 2779.43335,
        "volume": 5778838
      },
      {
        "date": "2024-03-29",
        "close": 2784.568848,
        "volume": 4393244
      },
      {
        "date": "2024-04-05",
        "close": 2820.467285,
        "volume": 4924254
      },
      {
        "date": "2024-04-12",
        "close": 2792.14917,
        "volume": 4095171
      },
      {
        "date": "2024-04-19",
        "close": 2747.203125,
        "volume": 4866009
      },
      {
        "date": "2024-04-26",
        "close": 2782.025635,
        "volume": 4543202
      },
      {
        "date": "2024-05-03",
        "close": 2865.756104,
        "volume": 5944719
      },
      {
        "date": "2024-05-10",
        "close": 2710.718018,
        "volume": 9077760
      },
      {
        "date": "2024-05-17",
        "close": 2748.523682,
        "volume": 7838142
      },
      {
        "date": "2024-05-24",
        "close": 2811.957031,
        "volume": 3793384
      },
      {
        "date": "2024-05-31",
        "close": 2818.266113,
        "volume": 7524721
      },
      {
        "date": "2024-06-07",
        "close": 2863.750244,
        "volume": 9336712
      },
      {
        "date": "2024-06-14",
        "close": 2885.43457,
        "volume": 5143262
      },
      {
        "date": "2024-06-21",
        "close": 2855.065186,
        "volume": 4611523
      },
      {
        "date": "2024-06-28",
        "close": 2880.940918,
        "volume": 5905273
      },
      {
        "date": "2024-07-05",
        "close": 2899.557129,
        "volume": 4879689
      },
      {
        "date": "2024-07-12",
        "close": 2962.024414,
        "volume": 7662551
      },
      {
        "date": "2024-07-19",
        "close": 2909.581787,
        "volume": 12060309
      },
      {
        "date": "2024-07-26",
        "close": 2913.630859,
        "volume": 7598509
      },
      {
        "date": "2024-08-02",
        "close": 3068.24292,
        "volume": 9572402
      },
      {
        "date": "2024-08-09",
        "close": 3002.961182,
        "volume": 7757512
      },
      {
        "date": "2024-08-16",
        "close": 3010.417725,
        "volume": 3208041
      },
      {
        "date": "2024-08-23",
        "close": 3115.599365,
        "volume": 4717848
      },
      {
        "date": "2024-08-30",
        "close": 3088.094238,
        "volume": 4431638
      },
      {
        "date": "2024-09-06",
        "close": 3233.175781,
        "volume": 7272314
      },
      {
        "date": "2024-09-13",
        "close": 3316.481689,
        "volume": 7436037
      },
      {
        "date": "2024-09-20",
        "close": 3266.01416,
        "volume": 4484357
      },
      {
        "date": "2024-09-27",
        "close": 3269.767334,
        "volume": 4588420
      },
      {
        "date": "2024-10-04",
        "close": 3034.466309,
        "volume": 5350003
      },
      {
        "date": "2024-10-11",
        "close": 2999.603271,
        "volume": 5091078
      },
      {
        "date": "2024-10-18",
        "close": 2955.11084,
        "volume": 4296133
      },
      {
        "date": "2024-10-25",
        "close": 2921.383789,
        "volume": 3592525
      },
      {
        "date": "2024-11-01",
        "close": 2903.458496,
        "volume": 3074565
      },
      {
        "date": "2024-11-08",
        "close": 2735.167725,
        "volume": 7071411
      },
      {
        "date": "2024-11-15",
        "close": 2452.411621,
        "volume": 15311471
      },
      {
        "date": "2024-11-22",
        "close": 2445.782227,
        "volume": 7070394
      },
      {
        "date": "2024-11-29",
        "close": 2453.103271,
        "volume": 6411022
      },
      {
        "date": "2024-12-06",
        "close": 2403.736572,
        "volume": 8188403
      },
      {
        "date": "2024-12-13",
        "close": 2381.921875,
        "volume": 7536758
      },
      {
        "date": "2024-12-20",
        "close": 2257.961182,
        "volume": 7605586
      },
      {
        "date": "2024-12-27",
        "close": 2247.12793,
        "volume": 3546329
      },
      {
        "date": "2025-01-03",
        "close": 2310.988281,
        "volume": 5527995
      },
      {
        "date": "2025-01-10",
        "close": 2295.950684,
        "volume": 5948055
      },
      {
        "date": "2025-01-17",
        "close": 2236.839355,
        "volume": 6622669
      },
      {
        "date": "2025-01-24",
        "close": 2238.224121,
        "volume": 4487200
      },
      {
        "date": "2025-01-31",
        "close": 2276.213867,
        "volume": 5725155
      },
      {
        "date": "2025-02-07",
        "close": 2246.732422,
        "volume": 13860086
      },
      {
        "date": "2025-02-14",
        "close": 2207.456787,
        "volume": 6273188
      },
      {
        "date": "2025-02-21",
        "close": 2233.475586,
        "volume": 3698014
      },
      {
        "date": "2025-02-28",
        "close": 2156.45752,
        "volume": 4441133
      },
      {
        "date": "2025-03-07",
        "close": 2245.743164,
        "volume": 7581794
      },
      {
        "date": "2025-03-14",
        "close": 2207.456787,
        "volume": 3170309
      },
      {
        "date": "2025-03-21",
        "close": 2275.818115,
        "volume": 4292271
      },
      {
        "date": "2025-03-28",
        "close": 2315.637939,
        "volume": 7642377
      },
      {
        "date": "2025-04-04",
        "close": 2330.873779,
        "volume": 3535310
      },
      {
        "date": "2025-04-11",
        "close": 2368.022217,
        "volume": 5777773
      },
      {
        "date": "2025-04-18",
        "close": 2441.528076,
        "volume": 3193657
      },
      {
        "date": "2025-04-25",
        "close": 2405.616455,
        "volume": 3735913
      },
      {
        "date": "2025-05-02",
        "close": 2384.24707,
        "volume": 4014328
      },
      {
        "date": "2025-05-09",
        "close": 2275.026855,
        "volume": 7439399
      },
      {
        "date": "2025-05-16",
        "close": 2328.449707,
        "volume": 6170597
      },
      {
        "date": "2025-05-23",
        "close": 2290.756836,
        "volume": 3492654
      },
      {
        "date": "2025-05-30",
        "close": 2234.959717,
        "volume": 9543372
      },
      {
        "date": "2025-06-06",
        "close": 2221.208008,
        "volume": 4082156
      },
      {
        "date": "2025-06-13",
        "close": 2210.749756,
        "volume": 9485970
      },
      {
        "date": "2025-06-20",
        "close": 2282.138184,
        "volume": 6443920
      },
      {
        "date": "2025-06-27",
        "close": 2355.024414,
        "volume": 4924311
      },
      {
        "date": "2025-07-04",
        "close": 2420.422363,
        "volume": 6103393
      },
      {
        "date": "2025-07-11",
        "close": 2435.39917,
        "volume": 6317327
      },
      {
        "date": "2025-07-18",
        "close": 2378.6875,
        "volume": 3828470
      },
      {
        "date": "2025-07-25",
        "close": 2332.55957,
        "volume": 2061843
      },
      {
        "date": "2025-08-01",
        "close": 2427.211914,
        "volume": 7579025
      },
      {
        "date": "2025-08-08",
        "close": 2471.742432,
        "volume": 6525133
      },
      {
        "date": "2025-08-15",
        "close": 2524.759521,
        "volume": 2769513
      },
      {
        "date": "2025-08-22",
        "close": 2500.597412,
        "volume": 4067086
      },
      {
        "date": "2025-08-29",
        "close": 2514.675537,
        "volume": 11157312
      },
      {
        "date": "2025-09-05",
        "close": 2575.879883,
        "volume": 5351241
      },
      {
        "date": "2025-09-12",
        "close": 2542.332275,
        "volume": 2937414
      },
      {
        "date": "2025-09-19",
        "close": 2477.832764,
        "volume": 5835789
      },
      {
        "date": "2025-09-26",
        "close": 2339.149414,
        "volume": 5450327
      },
      {
        "date": "2025-10-03",
        "close": 2354.125977,
        "volume": 3037394
      },
      {
        "date": "2025-10-10",
        "close": 2336.553467,
        "volume": 3267233
      },
      {
        "date": "2025-10-17",
        "close": 2503.892334,
        "volume": 6210567
      },
      {
        "date": "2025-10-24",
        "close": 2497.701904,
        "volume": 1962262
      },
      {
        "date": "2025-10-31",
        "close": 2506.887695,
        "volume": 3614952
      },
      {
        "date": "2025-11-07",
        "close": 2609.727051,
        "volume": 6192582
      },
      {
        "date": "2025-11-14",
        "close": 2901.871094,
        "volume": 13770186
      },
      {
        "date": "2025-11-21",
        "close": 2876.600098,
        "volume": 6357878
      },
      {
        "date": "2025-11-28",
        "close": 2874.399902,
        "volume": 8854250
      },
      {
        "date": "2025-12-05",
        "close": 2968.5,
        "volume": 6264832
      },
      {
        "date": "2025-12-12",
        "close": 2764.800049,
        "volume": 5423126
      },
      {
        "date": "2025-12-19",
        "close": 2799.899902,
        "volume": 6895953
      },
      {
        "date": "2025-12-26",
        "close": 2746.5,
        "volume": 1939243
      },
      {
        "date": "2026-01-02",
        "close": 2772.600098,
        "volume": 7760590
      },
      {
        "date": "2026-01-09",
        "close": 2825.5,
        "volume": 4656784
      },
      {
        "date": "2026-01-16",
        "close": 2756.899902,
        "volume": 4897604
      },
      {
        "date": "2026-01-23",
        "close": 2703.699951,
        "volume": 6244498
      },
      {
        "date": "2026-01-30",
        "close": 2428.300049,
        "volume": 12785765
      },
      {
        "date": "2026-02-06",
        "close": 2401.100098,
        "volume": 6479702
      },
      {
        "date": "2026-02-13",
        "close": 2366.399902,
        "volume": 6644571
      },
      {
        "date": "2026-02-20",
        "close": 2428.100098,
        "volume": 4001202
      },
      {
        "date": "2026-02-27",
        "close": 2376.199951,
        "volume": 4781150
      },
      {
        "date": "2026-03-06",
        "close": 2279.5,
        "volume": 6043448
      },
      {
        "date": "2026-03-13",
        "close": 2196.800049,
        "volume": 6411401
      },
      {
        "date": "2026-03-20",
        "close": 2195.399902,
        "volume": 4597214
      },
      {
        "date": "2026-03-27",
        "close": 2207.399902,
        "volume": 4899279
      },
      {
        "date": "2026-04-03",
        "close": 2169.0,
        "volume": 4577526
      },
      {
        "date": "2026-04-10",
        "close": 2360.699951,
        "volume": 11754240
      },
      {
        "date": "2026-04-17",
        "close": 2464.0,
        "volume": 5699778
      },
      {
        "date": "2026-04-24",
        "close": 2463.724854,
        "volume": 5827098
      },
      {
        "date": "2026-05-01",
        "close": 2423.473877,
        "volume": 2435974
      },
      {
        "date": "2026-05-08",
        "close": 2577.537109,
        "volume": 5686241
      },
      {
        "date": "2026-05-15",
        "close": 2583.188477,
        "volume": 7252233
      },
      {
        "date": "2026-05-22",
        "close": 2617.094238,
        "volume": 4761585
      },
      {
        "date": "2026-05-29",
        "close": 2648.620605,
        "volume": 7222673
      },
      {
        "date": "2026-06-05",
        "close": 2663.590576,
        "volume": 1615011
      },
      {
        "date": "2026-06-12",
        "close": 2723.768555,
        "volume": 1078025
      },
      {
        "date": "2026-06-19",
        "close": 2709.393311,
        "volume": 838991
      },
      {
        "date": "2026-06-26",
        "close": 2645.199951,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2737.800049,
        "volume": 472124
      },
      {
        "date": "2026-07-10",
        "close": 2677.800049,
        "volume": 4376344
      },
      {
        "date": "2026-07-17",
        "close": 2689.0,
        "volume": 3799538
      },
      {
        "date": "2026-07-24",
        "close": 2637.899902,
        "volume": 3329069
      },
      {
        "date": "2026-07-31",
        "close": 2747.300049,
        "volume": 8902945
      },
      {
        "date": "2026-08-07",
        "close": 2735.0,
        "volume": 4414495
      }
    ],
    "sharemaestro_context": {
      "trend": 2520.463045,
      "fair_value": 2682.476638,
      "market_activity": 27.566043,
      "market_dynamics": 0.636655,
      "relative_strength": 7.378654
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.006976,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8077,
        "conditional_difference": -0.006776,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.050806,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": -0.0698,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.109835,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.118854,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.094861,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.085472,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.057147
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.009441
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": -0.072145
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.124087
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.011318
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.026151
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.101166
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.214472
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.074608
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.109984
      }
    ]
  }
}