{
  "ticker": {
    "uuid": "e52e3687-3a25-4513-b7e8-8bd45c1c9a12",
    "symbol": "603071",
    "name": "ZJMI Environmental Energy Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.893662,
    "boundary_margin": -0.077066,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.354365,
    "volatility_stability": 1.3106,
    "risk_context": 0.2822,
    "current_regime": {
      "move": 0.002527,
      "interruption": 0.076717,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.101,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.841763,
        "direction_boundary": 15.305821,
        "core_momentum": -0.030319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119963
      },
      {
        "date": "2023-08-04",
        "close": 14.473569,
        "direction_boundary": 15.280699,
        "core_momentum": -0.05282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123369
      },
      {
        "date": "2023-08-11",
        "close": 14.333303,
        "direction_boundary": 15.397921,
        "core_momentum": -0.06914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123414
      },
      {
        "date": "2023-08-18",
        "close": 14.464803,
        "direction_boundary": 14.418282,
        "core_momentum": 0.003227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122223
      },
      {
        "date": "2023-08-25",
        "close": 13.57938,
        "direction_boundary": 14.979272,
        "core_momentum": -0.093455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150799
      },
      {
        "date": "2023-09-01",
        "close": 13.710879,
        "direction_boundary": 14.945782,
        "core_momentum": -0.082626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151594
      },
      {
        "date": "2023-09-08",
        "close": 13.570613,
        "direction_boundary": 15.121613,
        "core_momentum": -0.102568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147782
      },
      {
        "date": "2023-09-15",
        "close": 13.710879,
        "direction_boundary": 14.568995,
        "core_momentum": -0.0589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148496
      },
      {
        "date": "2023-09-22",
        "close": 13.465415,
        "direction_boundary": 15.180222,
        "core_momentum": -0.112963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150513
      },
      {
        "date": "2023-09-29",
        "close": 13.509248,
        "direction_boundary": 14.242449,
        "core_momentum": -0.05148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150599
      },
      {
        "date": "2023-10-27",
        "close": 13.246251,
        "direction_boundary": 14.30106,
        "core_momentum": -0.073757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154877
      },
      {
        "date": "2023-11-03",
        "close": 13.255017,
        "direction_boundary": 14.970901,
        "core_momentum": -0.114615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150796
      },
      {
        "date": "2023-11-10",
        "close": 13.193652,
        "direction_boundary": 14.150347,
        "core_momentum": -0.067609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147125
      },
      {
        "date": "2023-11-17",
        "close": 13.237486,
        "direction_boundary": 14.820187,
        "core_momentum": -0.106794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14517
      },
      {
        "date": "2023-11-24",
        "close": 13.35145,
        "direction_boundary": 14.870425,
        "core_momentum": -0.102147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146345
      },
      {
        "date": "2023-12-01",
        "close": 13.570613,
        "direction_boundary": 14.836931,
        "core_momentum": -0.085349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146854
      },
      {
        "date": "2023-12-08",
        "close": 13.360216,
        "direction_boundary": 14.996017,
        "core_momentum": -0.109082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146382
      },
      {
        "date": "2023-12-15",
        "close": 13.596914,
        "direction_boundary": 15.054628,
        "core_momentum": -0.096828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147919
      },
      {
        "date": "2023-12-22",
        "close": 13.316383,
        "direction_boundary": 14.820187,
        "core_momentum": -0.10147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148246
      },
      {
        "date": "2023-12-29",
        "close": 13.32515,
        "direction_boundary": 14.535503,
        "core_momentum": -0.083269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145361
      },
      {
        "date": "2024-01-05",
        "close": 13.491714,
        "direction_boundary": 14.083363,
        "core_momentum": -0.04201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132898
      },
      {
        "date": "2024-01-12",
        "close": 13.526781,
        "direction_boundary": 13.547493,
        "core_momentum": -0.001529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132603
      },
      {
        "date": "2024-01-19",
        "close": 12.807924,
        "direction_boundary": 13.807055,
        "core_momentum": -0.072364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150502
      },
      {
        "date": "2024-01-26",
        "close": 13.07092,
        "direction_boundary": 13.714951,
        "core_momentum": -0.046958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154551
      },
      {
        "date": "2024-02-02",
        "close": 11.677039,
        "direction_boundary": 14.116855,
        "core_momentum": -0.17283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212895
      },
      {
        "date": "2024-02-09",
        "close": 12.264399,
        "direction_boundary": 14.368045,
        "core_momentum": -0.146411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226259
      },
      {
        "date": "2024-02-23",
        "close": 12.395898,
        "direction_boundary": 14.502012,
        "core_momentum": -0.145229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227418
      },
      {
        "date": "2024-03-01",
        "close": 12.632594,
        "direction_boundary": 14.284315,
        "core_momentum": -0.115632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229083
      },
      {
        "date": "2024-03-08",
        "close": 12.606294,
        "direction_boundary": 14.250823,
        "core_momentum": -0.115399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213292
      },
      {
        "date": "2024-03-15",
        "close": 12.693959,
        "direction_boundary": 14.26757,
        "core_momentum": -0.110293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213008
      },
      {
        "date": "2024-03-22",
        "close": 12.325765,
        "direction_boundary": 13.890785,
        "core_momentum": -0.112666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215959
      },
      {
        "date": "2024-03-29",
        "close": 12.2118,
        "direction_boundary": 13.832174,
        "core_momentum": -0.117145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215128
      },
      {
        "date": "2024-04-05",
        "close": 12.84299,
        "direction_boundary": 13.832174,
        "core_momentum": -0.071513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227081
      },
      {
        "date": "2024-04-12",
        "close": 13.079688,
        "direction_boundary": 13.790308,
        "core_momentum": -0.05153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2287
      },
      {
        "date": "2024-04-19",
        "close": 12.509862,
        "direction_boundary": 13.756817,
        "core_momentum": -0.090643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23558
      },
      {
        "date": "2024-04-26",
        "close": 12.483562,
        "direction_boundary": 13.773563,
        "core_momentum": -0.093658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232464
      },
      {
        "date": "2024-05-03",
        "close": 12.693959,
        "direction_boundary": 14.208958,
        "core_momentum": -0.106623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230598
      },
      {
        "date": "2024-05-10",
        "close": 13.018322,
        "direction_boundary": 14.527132,
        "core_momentum": -0.103862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233586
      },
      {
        "date": "2024-05-17",
        "close": 13.035854,
        "direction_boundary": 14.811812,
        "core_momentum": -0.119901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233531
      },
      {
        "date": "2024-05-24",
        "close": 12.965722,
        "direction_boundary": 15.021138,
        "core_momentum": -0.136835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233562
      },
      {
        "date": "2024-05-31",
        "close": 12.999057,
        "direction_boundary": 14.979272,
        "core_momentum": -0.132197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233228
      },
      {
        "date": "2024-06-07",
        "close": 12.253887,
        "direction_boundary": 14.657665,
        "core_momentum": -0.163995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24513
      },
      {
        "date": "2024-06-14",
        "close": 12.125093,
        "direction_boundary": 14.39467,
        "core_momentum": -0.157668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244747
      },
      {
        "date": "2024-06-21",
        "close": 11.674312,
        "direction_boundary": 14.552467,
        "core_momentum": -0.197778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247166
      },
      {
        "date": "2024-06-28",
        "close": 11.527118,
        "direction_boundary": 14.271938,
        "core_momentum": -0.192323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246435
      },
      {
        "date": "2024-07-05",
        "close": 11.444321,
        "direction_boundary": 13.947576,
        "core_momentum": -0.179476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24628
      },
      {
        "date": "2024-07-12",
        "close": 11.122334,
        "direction_boundary": 14.543701,
        "core_momentum": -0.235247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246751
      },
      {
        "date": "2024-07-19",
        "close": 10.96594,
        "direction_boundary": 14.6226,
        "core_momentum": -0.250069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246484
      },
      {
        "date": "2024-07-26",
        "close": 11.094736,
        "direction_boundary": 14.631368,
        "core_momentum": -0.241716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238465
      },
      {
        "date": "2024-08-02",
        "close": 11.251129,
        "direction_boundary": 14.605066,
        "core_momentum": -0.229642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237251
      },
      {
        "date": "2024-08-09",
        "close": 11.389124,
        "direction_boundary": 14.841763,
        "core_momentum": -0.23263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181202
      },
      {
        "date": "2024-08-16",
        "close": 11.315527,
        "direction_boundary": 14.473569,
        "core_momentum": -0.218194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166284
      },
      {
        "date": "2024-08-23",
        "close": 10.239172,
        "direction_boundary": 14.333303,
        "core_momentum": -0.285638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212352
      },
      {
        "date": "2024-08-30",
        "close": 10.432364,
        "direction_boundary": 14.464803,
        "core_momentum": -0.278776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212297
      },
      {
        "date": "2024-09-06",
        "close": 9.935585,
        "direction_boundary": 13.57938,
        "core_momentum": -0.268333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219726
      },
      {
        "date": "2024-09-13",
        "close": 9.650397,
        "direction_boundary": 13.710879,
        "core_momentum": -0.29615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220134
      },
      {
        "date": "2024-09-20",
        "close": 9.650397,
        "direction_boundary": 13.570613,
        "core_momentum": -0.288875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218863
      },
      {
        "date": "2024-09-27",
        "close": 10.883145,
        "direction_boundary": 13.710879,
        "core_momentum": -0.20624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283227
      },
      {
        "date": "2024-10-04",
        "close": 11.885903,
        "direction_boundary": 13.465415,
        "core_momentum": -0.117301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30205
      },
      {
        "date": "2024-10-11",
        "close": 11.057938,
        "direction_boundary": 13.509248,
        "core_momentum": -0.181454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315098
      },
      {
        "date": "2024-10-18",
        "close": 11.039539,
        "direction_boundary": 13.281318,
        "core_momentum": -0.168792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310306
      },
      {
        "date": "2024-10-25",
        "close": 11.306327,
        "direction_boundary": 12.904356,
        "core_momentum": -0.123836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312841
      },
      {
        "date": "2024-11-01",
        "close": 11.030338,
        "direction_boundary": 13.246251,
        "core_momentum": -0.167286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31268
      },
      {
        "date": "2024-11-08",
        "close": 11.692711,
        "direction_boundary": 13.255017,
        "core_momentum": -0.117865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322379
      },
      {
        "date": "2024-11-15",
        "close": 11.499518,
        "direction_boundary": 13.193652,
        "core_momentum": -0.128405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322734
      },
      {
        "date": "2024-11-22",
        "close": 11.582316,
        "direction_boundary": 13.237486,
        "core_momentum": -0.125037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32316
      },
      {
        "date": "2024-11-29",
        "close": 11.803106,
        "direction_boundary": 13.35145,
        "core_momentum": -0.115968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324646
      },
      {
        "date": "2024-12-06",
        "close": 11.821507,
        "direction_boundary": 13.570613,
        "core_momentum": -0.128889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314718
      },
      {
        "date": "2024-12-13",
        "close": 11.545517,
        "direction_boundary": 13.360216,
        "core_momentum": -0.135829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315998
      },
      {
        "date": "2024-12-20",
        "close": 11.462721,
        "direction_boundary": 13.596914,
        "core_momentum": -0.156962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311844
      },
      {
        "date": "2024-12-27",
        "close": 11.545517,
        "direction_boundary": 13.316383,
        "core_momentum": -0.132984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311534
      },
      {
        "date": "2025-01-03",
        "close": 11.352326,
        "direction_boundary": 13.32515,
        "core_momentum": -0.148053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312273
      },
      {
        "date": "2025-01-10",
        "close": 11.103935,
        "direction_boundary": 13.491714,
        "core_momentum": -0.176981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311238
      },
      {
        "date": "2025-01-17",
        "close": 11.24193,
        "direction_boundary": 13.526781,
        "core_momentum": -0.168913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311008
      },
      {
        "date": "2025-01-24",
        "close": 11.692711,
        "direction_boundary": 12.807924,
        "core_momentum": -0.087072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315246
      },
      {
        "date": "2025-01-31",
        "close": 11.646712,
        "direction_boundary": 13.07092,
        "core_momentum": -0.10896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314864
      },
      {
        "date": "2025-02-07",
        "close": 11.628314,
        "direction_boundary": 11.677039,
        "core_momentum": -0.004173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314493
      },
      {
        "date": "2025-02-14",
        "close": 11.490319,
        "direction_boundary": 12.264399,
        "core_momentum": -0.063116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314836
      },
      {
        "date": "2025-02-21",
        "close": 11.573116,
        "direction_boundary": 12.395898,
        "core_momentum": -0.066375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279477
      },
      {
        "date": "2025-02-28",
        "close": 11.361526,
        "direction_boundary": 12.632594,
        "core_momentum": -0.100618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280505
      },
      {
        "date": "2025-03-07",
        "close": 11.398324,
        "direction_boundary": 12.606294,
        "core_momentum": -0.095823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270281
      },
      {
        "date": "2025-03-14",
        "close": 11.711109,
        "direction_boundary": 12.693959,
        "core_momentum": -0.077427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267191
      },
      {
        "date": "2025-03-21",
        "close": 11.830706,
        "direction_boundary": 12.325765,
        "core_momentum": -0.040165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266996
      },
      {
        "date": "2025-03-28",
        "close": 11.72951,
        "direction_boundary": 12.2118,
        "core_momentum": -0.039494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212817
      },
      {
        "date": "2025-04-04",
        "close": 11.904302,
        "direction_boundary": 12.84299,
        "core_momentum": -0.07309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174996
      },
      {
        "date": "2025-04-11",
        "close": 10.837147,
        "direction_boundary": 13.079688,
        "core_momentum": -0.171452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194441
      },
      {
        "date": "2025-04-18",
        "close": 11.01194,
        "direction_boundary": 12.509862,
        "core_momentum": -0.119739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195818
      },
      {
        "date": "2025-04-25",
        "close": 11.315527,
        "direction_boundary": 12.483562,
        "core_momentum": -0.093566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196682
      },
      {
        "date": "2025-05-02",
        "close": 11.333925,
        "direction_boundary": 12.693959,
        "core_momentum": -0.10714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193419
      },
      {
        "date": "2025-05-09",
        "close": 11.600714,
        "direction_boundary": 13.018322,
        "core_momentum": -0.108893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178169
      },
      {
        "date": "2025-05-16",
        "close": 11.609915,
        "direction_boundary": 13.035854,
        "core_momentum": -0.109386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176601
      },
      {
        "date": "2025-05-23",
        "close": 11.462721,
        "direction_boundary": 12.965722,
        "core_momentum": -0.115921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177227
      },
      {
        "date": "2025-05-30",
        "close": 11.757108,
        "direction_boundary": 12.999057,
        "core_momentum": -0.095541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178856
      },
      {
        "date": "2025-06-06",
        "close": 11.803105,
        "direction_boundary": 12.253887,
        "core_momentum": -0.036787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17893
      },
      {
        "date": "2025-06-13",
        "close": 11.928568,
        "direction_boundary": 12.125093,
        "core_momentum": -0.016208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176186
      },
      {
        "date": "2025-06-20",
        "close": 11.735549,
        "direction_boundary": 11.674312,
        "core_momentum": 0.005245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17751
      },
      {
        "date": "2025-06-27",
        "close": 11.967172,
        "direction_boundary": 11.527118,
        "core_momentum": 0.038176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179203
      },
      {
        "date": "2025-07-04",
        "close": 12.35321,
        "direction_boundary": 11.444321,
        "core_momentum": 0.079418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181961
      },
      {
        "date": "2025-07-11",
        "close": 12.671692,
        "direction_boundary": 11.122334,
        "core_momentum": 0.139302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18065
      },
      {
        "date": "2025-07-18",
        "close": 13.038428,
        "direction_boundary": 10.96594,
        "core_momentum": 0.188993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183326
      },
      {
        "date": "2025-07-25",
        "close": 13.16389,
        "direction_boundary": 11.094736,
        "core_momentum": 0.186499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176948
      },
      {
        "date": "2025-08-01",
        "close": 12.893662,
        "direction_boundary": 11.251129,
        "core_momentum": 0.145988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180068
      },
      {
        "date": "2025-08-08",
        "close": 13.096333,
        "direction_boundary": 11.389124,
        "core_momentum": 0.149898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180595
      },
      {
        "date": "2025-08-15",
        "close": 13.173541,
        "direction_boundary": 11.315527,
        "core_momentum": 0.1642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179021
      },
      {
        "date": "2025-08-22",
        "close": 13.067381,
        "direction_boundary": 10.239172,
        "core_momentum": 0.276215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179943
      },
      {
        "date": "2025-08-29",
        "close": 12.816456,
        "direction_boundary": 10.432364,
        "core_momentum": 0.228528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180188
      },
      {
        "date": "2025-09-05",
        "close": 13.453418,
        "direction_boundary": 9.935585,
        "core_momentum": 0.354064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190145
      },
      {
        "date": "2025-09-12",
        "close": 13.327956,
        "direction_boundary": 9.650397,
        "core_momentum": 0.381079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188924
      },
      {
        "date": "2025-09-19",
        "close": 12.980522,
        "direction_boundary": 9.650397,
        "core_momentum": 0.345076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193665
      },
      {
        "date": "2025-09-26",
        "close": 13.086682,
        "direction_boundary": 10.883145,
        "core_momentum": 0.202472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192953
      },
      {
        "date": "2025-10-03",
        "close": 13.221795,
        "direction_boundary": 11.885903,
        "core_momentum": 0.112393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192558
      },
      {
        "date": "2025-10-10",
        "close": 13.820153,
        "direction_boundary": 11.057938,
        "core_momentum": 0.249795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140195
      },
      {
        "date": "2025-10-17",
        "close": 13.926314,
        "direction_boundary": 11.039539,
        "core_momentum": 0.261494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139881
      },
      {
        "date": "2025-10-24",
        "close": 13.935966,
        "direction_boundary": 11.306327,
        "core_momentum": 0.232581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13781
      },
      {
        "date": "2025-10-31",
        "close": 13.646438,
        "direction_boundary": 11.030338,
        "core_momentum": 0.237173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143365
      },
      {
        "date": "2025-11-07",
        "close": 13.849107,
        "direction_boundary": 11.692711,
        "core_momentum": 0.184422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141927
      },
      {
        "date": "2025-11-14",
        "close": 13.820153,
        "direction_boundary": 11.499518,
        "core_momentum": 0.201803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142228
      },
      {
        "date": "2025-11-21",
        "close": 12.642739,
        "direction_boundary": 11.582316,
        "core_momentum": 0.091555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193284
      },
      {
        "date": "2025-11-28",
        "close": 13.038428,
        "direction_boundary": 11.803106,
        "core_momentum": 0.104661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194648
      },
      {
        "date": "2025-12-05",
        "close": 12.86471,
        "direction_boundary": 11.821507,
        "core_momentum": 0.088246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196137
      },
      {
        "date": "2025-12-12",
        "close": 12.575182,
        "direction_boundary": 11.545517,
        "core_momentum": 0.089183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199094
      },
      {
        "date": "2025-12-19",
        "close": 12.700644,
        "direction_boundary": 11.462721,
        "core_momentum": 0.107996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197578
      },
      {
        "date": "2025-12-26",
        "close": 12.797153,
        "direction_boundary": 11.545517,
        "core_momentum": 0.108409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196271
      },
      {
        "date": "2026-01-02",
        "close": 12.75855,
        "direction_boundary": 11.352326,
        "core_momentum": 0.123871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191808
      },
      {
        "date": "2026-01-09",
        "close": 13.048079,
        "direction_boundary": 11.103935,
        "core_momentum": 0.175086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191091
      },
      {
        "date": "2026-01-16",
        "close": 13.250748,
        "direction_boundary": 11.24193,
        "core_momentum": 0.17869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188172
      },
      {
        "date": "2026-01-23",
        "close": 13.385861,
        "direction_boundary": 11.692711,
        "core_momentum": 0.144804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188228
      },
      {
        "date": "2026-01-30",
        "close": 13.357759,
        "direction_boundary": 11.646712,
        "core_momentum": 0.146912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185751
      },
      {
        "date": "2026-02-06",
        "close": 13.231376,
        "direction_boundary": 11.628314,
        "core_momentum": 0.137859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185164
      },
      {
        "date": "2026-02-13",
        "close": 13.182767,
        "direction_boundary": 11.490319,
        "core_momentum": 0.147293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185073
      },
      {
        "date": "2026-02-27",
        "close": 13.892458,
        "direction_boundary": 11.573116,
        "core_momentum": 0.200408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198322
      },
      {
        "date": "2026-03-06",
        "close": 13.873015,
        "direction_boundary": 11.361526,
        "core_momentum": 0.221052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195932
      },
      {
        "date": "2026-03-13",
        "close": 14.349383,
        "direction_boundary": 11.398324,
        "core_momentum": 0.258903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190071
      },
      {
        "date": "2026-03-20",
        "close": 14.018842,
        "direction_boundary": 11.711109,
        "core_momentum": 0.197055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192771
      },
      {
        "date": "2026-03-27",
        "close": 14.485488,
        "direction_boundary": 11.830706,
        "core_momentum": 0.224398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192823
      },
      {
        "date": "2026-04-03",
        "close": 12.71612,
        "direction_boundary": 11.72951,
        "core_momentum": 0.084113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268057
      },
      {
        "date": "2026-04-10",
        "close": 12.881391,
        "direction_boundary": 11.904302,
        "core_momentum": 0.082079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268306
      },
      {
        "date": "2026-04-17",
        "close": 13.620248,
        "direction_boundary": 10.837147,
        "core_momentum": 0.256811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27263
      },
      {
        "date": "2026-04-24",
        "close": 13.707745,
        "direction_boundary": 11.01194,
        "core_momentum": 0.244807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27256
      },
      {
        "date": "2026-05-01",
        "close": 13.639691,
        "direction_boundary": 11.315527,
        "core_momentum": 0.205396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27262
      },
      {
        "date": "2026-05-08",
        "close": 14.018842,
        "direction_boundary": 11.333925,
        "core_momentum": 0.236892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273721
      },
      {
        "date": "2026-05-15",
        "close": 13.357759,
        "direction_boundary": 11.600714,
        "core_momentum": 0.15146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281266
      },
      {
        "date": "2026-05-22",
        "close": 12.852225,
        "direction_boundary": 11.609915,
        "core_momentum": 0.107004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285961
      },
      {
        "date": "2026-05-29",
        "close": 14.0,
        "direction_boundary": 11.462721,
        "core_momentum": 0.22135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283118
      },
      {
        "date": "2026-06-05",
        "close": 14.02,
        "direction_boundary": 11.757108,
        "core_momentum": 0.19247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280455
      },
      {
        "date": "2026-06-12",
        "close": 12.32,
        "direction_boundary": 11.803105,
        "core_momentum": 0.043793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334624
      },
      {
        "date": "2026-06-19",
        "close": 11.87,
        "direction_boundary": 11.928568,
        "core_momentum": -0.00491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337037
      },
      {
        "date": "2026-06-26",
        "close": 11.21,
        "direction_boundary": 11.735549,
        "core_momentum": -0.044783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344963
      },
      {
        "date": "2026-07-03",
        "close": 11.67,
        "direction_boundary": 11.967172,
        "core_momentum": -0.024832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350235
      },
      {
        "date": "2026-07-10",
        "close": 11.41,
        "direction_boundary": 12.35321,
        "core_momentum": -0.076353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35122
      },
      {
        "date": "2026-07-17",
        "close": 11.76,
        "direction_boundary": 12.671692,
        "core_momentum": -0.071947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352566
      },
      {
        "date": "2026-07-24",
        "close": 11.72,
        "direction_boundary": 13.038428,
        "core_momentum": -0.101119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351458
      },
      {
        "date": "2026-07-31",
        "close": 12.07,
        "direction_boundary": 13.16389,
        "core_momentum": -0.083098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354097
      },
      {
        "date": "2026-08-07",
        "close": 11.9,
        "direction_boundary": 12.893662,
        "core_momentum": -0.077066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354365
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.841763,
        "volume": 8541239
      },
      {
        "date": "2023-08-04",
        "close": 14.473569,
        "volume": 9864128
      },
      {
        "date": "2023-08-11",
        "close": 14.333303,
        "volume": 8991838
      },
      {
        "date": "2023-08-18",
        "close": 14.464803,
        "volume": 7015854
      },
      {
        "date": "2023-08-25",
        "close": 13.57938,
        "volume": 17166229
      },
      {
        "date": "2023-09-01",
        "close": 13.710879,
        "volume": 14769813
      },
      {
        "date": "2023-09-08",
        "close": 13.570613,
        "volume": 10266660
      },
      {
        "date": "2023-09-15",
        "close": 13.710879,
        "volume": 7775709
      },
      {
        "date": "2023-09-22",
        "close": 13.465415,
        "volume": 12931169
      },
      {
        "date": "2023-09-29",
        "close": 13.509248,
        "volume": 6246402
      },
      {
        "date": "2023-10-13",
        "close": 13.281318,
        "volume": 9003508
      },
      {
        "date": "2023-10-20",
        "close": 12.904356,
        "volume": 10003638
      },
      {
        "date": "2023-10-27",
        "close": 13.246251,
        "volume": 8169261
      },
      {
        "date": "2023-11-03",
        "close": 13.255017,
        "volume": 8811940
      },
      {
        "date": "2023-11-10",
        "close": 13.193652,
        "volume": 11548230
      },
      {
        "date": "2023-11-17",
        "close": 13.237486,
        "volume": 8524091
      },
      {
        "date": "2023-11-24",
        "close": 13.35145,
        "volume": 7732864
      },
      {
        "date": "2023-12-01",
        "close": 13.570613,
        "volume": 11743312
      },
      {
        "date": "2023-12-08",
        "close": 13.360216,
        "volume": 10191484
      },
      {
        "date": "2023-12-15",
        "close": 13.596914,
        "volume": 9557780
      },
      {
        "date": "2023-12-22",
        "close": 13.316383,
        "volume": 7548820
      },
      {
        "date": "2023-12-29",
        "close": 13.32515,
        "volume": 6146578
      },
      {
        "date": "2024-01-05",
        "close": 13.491714,
        "volume": 8758104
      },
      {
        "date": "2024-01-12",
        "close": 13.526781,
        "volume": 9724369
      },
      {
        "date": "2024-01-19",
        "close": 12.807924,
        "volume": 9574298
      },
      {
        "date": "2024-01-26",
        "close": 13.07092,
        "volume": 12359246
      },
      {
        "date": "2024-02-02",
        "close": 11.677039,
        "volume": 13646943
      },
      {
        "date": "2024-02-09",
        "close": 12.264399,
        "volume": 17134763
      },
      {
        "date": "2024-02-23",
        "close": 12.395898,
        "volume": 18107520
      },
      {
        "date": "2024-03-01",
        "close": 12.632594,
        "volume": 15013318
      },
      {
        "date": "2024-03-08",
        "close": 12.606294,
        "volume": 8318276
      },
      {
        "date": "2024-03-15",
        "close": 12.693959,
        "volume": 9625105
      },
      {
        "date": "2024-03-22",
        "close": 12.325765,
        "volume": 10803298
      },
      {
        "date": "2024-03-29",
        "close": 12.2118,
        "volume": 8707526
      },
      {
        "date": "2024-04-05",
        "close": 12.84299,
        "volume": 7944626
      },
      {
        "date": "2024-04-12",
        "close": 13.079688,
        "volume": 13044518
      },
      {
        "date": "2024-04-19",
        "close": 12.509862,
        "volume": 22303281
      },
      {
        "date": "2024-04-26",
        "close": 12.483562,
        "volume": 12562057
      },
      {
        "date": "2024-05-03",
        "close": 12.693959,
        "volume": 5010660
      },
      {
        "date": "2024-05-10",
        "close": 13.018322,
        "volume": 11134211
      },
      {
        "date": "2024-05-17",
        "close": 13.035854,
        "volume": 9670291
      },
      {
        "date": "2024-05-24",
        "close": 12.965722,
        "volume": 9970273
      },
      {
        "date": "2024-05-31",
        "close": 12.999057,
        "volume": 13208407
      },
      {
        "date": "2024-06-07",
        "close": 12.253887,
        "volume": 9846358
      },
      {
        "date": "2024-06-14",
        "close": 12.125093,
        "volume": 6581019
      },
      {
        "date": "2024-06-21",
        "close": 11.674312,
        "volume": 9184981
      },
      {
        "date": "2024-06-28",
        "close": 11.527118,
        "volume": 9030227
      },
      {
        "date": "2024-07-05",
        "close": 11.444321,
        "volume": 5459254
      },
      {
        "date": "2024-07-12",
        "close": 11.122334,
        "volume": 10035079
      },
      {
        "date": "2024-07-19",
        "close": 10.96594,
        "volume": 8330115
      },
      {
        "date": "2024-07-26",
        "close": 11.094736,
        "volume": 7680464
      },
      {
        "date": "2024-08-02",
        "close": 11.251129,
        "volume": 7467022
      },
      {
        "date": "2024-08-09",
        "close": 11.389124,
        "volume": 8040640
      },
      {
        "date": "2024-08-16",
        "close": 11.315527,
        "volume": 4696180
      },
      {
        "date": "2024-08-23",
        "close": 10.239172,
        "volume": 10558677
      },
      {
        "date": "2024-08-30",
        "close": 10.432364,
        "volume": 5924600
      },
      {
        "date": "2024-09-06",
        "close": 9.935585,
        "volume": 7486838
      },
      {
        "date": "2024-09-13",
        "close": 9.650397,
        "volume": 5446030
      },
      {
        "date": "2024-09-20",
        "close": 9.650397,
        "volume": 3405342
      },
      {
        "date": "2024-09-27",
        "close": 10.883145,
        "volume": 11121600
      },
      {
        "date": "2024-10-04",
        "close": 11.885903,
        "volume": 7483513
      },
      {
        "date": "2024-10-11",
        "close": 11.057938,
        "volume": 22789968
      },
      {
        "date": "2024-10-18",
        "close": 11.039539,
        "volume": 11835522
      },
      {
        "date": "2024-10-25",
        "close": 11.306327,
        "volume": 12519681
      },
      {
        "date": "2024-11-01",
        "close": 11.030338,
        "volume": 14006214
      },
      {
        "date": "2024-11-08",
        "close": 11.692711,
        "volume": 16731117
      },
      {
        "date": "2024-11-15",
        "close": 11.499518,
        "volume": 12797002
      },
      {
        "date": "2024-11-22",
        "close": 11.582316,
        "volume": 15000618
      },
      {
        "date": "2024-11-29",
        "close": 11.803106,
        "volume": 11190783
      },
      {
        "date": "2024-12-06",
        "close": 11.821507,
        "volume": 11693404
      },
      {
        "date": "2024-12-13",
        "close": 11.545517,
        "volume": 19085821
      },
      {
        "date": "2024-12-20",
        "close": 11.462721,
        "volume": 13423570
      },
      {
        "date": "2024-12-27",
        "close": 11.545517,
        "volume": 7929870
      },
      {
        "date": "2025-01-03",
        "close": 11.352326,
        "volume": 25194418
      },
      {
        "date": "2025-01-10",
        "close": 11.103935,
        "volume": 14327136
      },
      {
        "date": "2025-01-17",
        "close": 11.24193,
        "volume": 7699411
      },
      {
        "date": "2025-01-24",
        "close": 11.692711,
        "volume": 11915063
      },
      {
        "date": "2025-01-31",
        "close": 11.646712,
        "volume": 2701395
      },
      {
        "date": "2025-02-07",
        "close": 11.628314,
        "volume": 7421416
      },
      {
        "date": "2025-02-14",
        "close": 11.490319,
        "volume": 9679627
      },
      {
        "date": "2025-02-21",
        "close": 11.573116,
        "volume": 9094740
      },
      {
        "date": "2025-02-28",
        "close": 11.361526,
        "volume": 12990194
      },
      {
        "date": "2025-03-07",
        "close": 11.398324,
        "volume": 7148948
      },
      {
        "date": "2025-03-14",
        "close": 11.711109,
        "volume": 9402254
      },
      {
        "date": "2025-03-21",
        "close": 11.830706,
        "volume": 11009360
      },
      {
        "date": "2025-03-28",
        "close": 11.72951,
        "volume": 10085420
      },
      {
        "date": "2025-04-04",
        "close": 11.904302,
        "volume": 6622189
      },
      {
        "date": "2025-04-11",
        "close": 10.837147,
        "volume": 16179840
      },
      {
        "date": "2025-04-18",
        "close": 11.01194,
        "volume": 6575300
      },
      {
        "date": "2025-04-25",
        "close": 11.315527,
        "volume": 7177902
      },
      {
        "date": "2025-05-02",
        "close": 11.333925,
        "volume": 4616700
      },
      {
        "date": "2025-05-09",
        "close": 11.600714,
        "volume": 6406900
      },
      {
        "date": "2025-05-16",
        "close": 11.609915,
        "volume": 7344000
      },
      {
        "date": "2025-05-23",
        "close": 11.462721,
        "volume": 5996700
      },
      {
        "date": "2025-05-30",
        "close": 11.757108,
        "volume": 7530200
      },
      {
        "date": "2025-06-06",
        "close": 11.803105,
        "volume": 8706400
      },
      {
        "date": "2025-06-13",
        "close": 11.928568,
        "volume": 8651500
      },
      {
        "date": "2025-06-20",
        "close": 11.735549,
        "volume": 6615397
      },
      {
        "date": "2025-06-27",
        "close": 11.967172,
        "volume": 6718998
      },
      {
        "date": "2025-07-04",
        "close": 12.35321,
        "volume": 12051861
      },
      {
        "date": "2025-07-11",
        "close": 12.671692,
        "volume": 15999774
      },
      {
        "date": "2025-07-18",
        "close": 13.038428,
        "volume": 28213097
      },
      {
        "date": "2025-07-25",
        "close": 13.16389,
        "volume": 24281881
      },
      {
        "date": "2025-08-01",
        "close": 12.893662,
        "volume": 13465532
      },
      {
        "date": "2025-08-08",
        "close": 13.096333,
        "volume": 9113983
      },
      {
        "date": "2025-08-15",
        "close": 13.173541,
        "volume": 16967035
      },
      {
        "date": "2025-08-22",
        "close": 13.067381,
        "volume": 15978268
      },
      {
        "date": "2025-08-29",
        "close": 12.816456,
        "volume": 14789660
      },
      {
        "date": "2025-09-05",
        "close": 13.453418,
        "volume": 16466171
      },
      {
        "date": "2025-09-12",
        "close": 13.327956,
        "volume": 14340594
      },
      {
        "date": "2025-09-19",
        "close": 12.980522,
        "volume": 10089360
      },
      {
        "date": "2025-09-26",
        "close": 13.086682,
        "volume": 8839800
      },
      {
        "date": "2025-10-03",
        "close": 13.221795,
        "volume": 4258900
      },
      {
        "date": "2025-10-10",
        "close": 13.820153,
        "volume": 8744211
      },
      {
        "date": "2025-10-17",
        "close": 13.926314,
        "volume": 19139894
      },
      {
        "date": "2025-10-24",
        "close": 13.935966,
        "volume": 19742665
      },
      {
        "date": "2025-10-31",
        "close": 13.646438,
        "volume": 11550335
      },
      {
        "date": "2025-11-07",
        "close": 13.849107,
        "volume": 13260710
      },
      {
        "date": "2025-11-14",
        "close": 13.820153,
        "volume": 11932065
      },
      {
        "date": "2025-11-21",
        "close": 12.642739,
        "volume": 14346154
      },
      {
        "date": "2025-11-28",
        "close": 13.038428,
        "volume": 11718293
      },
      {
        "date": "2025-12-05",
        "close": 12.86471,
        "volume": 9424188
      },
      {
        "date": "2025-12-12",
        "close": 12.575182,
        "volume": 7511624
      },
      {
        "date": "2025-12-19",
        "close": 12.700644,
        "volume": 7775021
      },
      {
        "date": "2025-12-26",
        "close": 12.797153,
        "volume": 6161300
      },
      {
        "date": "2026-01-02",
        "close": 12.75855,
        "volume": 3974226
      },
      {
        "date": "2026-01-09",
        "close": 13.048079,
        "volume": 14907734
      },
      {
        "date": "2026-01-16",
        "close": 13.250748,
        "volume": 16249690
      },
      {
        "date": "2026-01-23",
        "close": 13.385861,
        "volume": 10836274
      },
      {
        "date": "2026-01-30",
        "close": 13.357759,
        "volume": 14515706
      },
      {
        "date": "2026-02-06",
        "close": 13.231376,
        "volume": 12398674
      },
      {
        "date": "2026-02-13",
        "close": 13.182767,
        "volume": 9078978
      },
      {
        "date": "2026-02-27",
        "close": 13.892458,
        "volume": 12741617
      },
      {
        "date": "2026-03-06",
        "close": 13.873015,
        "volume": 22064546
      },
      {
        "date": "2026-03-13",
        "close": 14.349383,
        "volume": 25431284
      },
      {
        "date": "2026-03-20",
        "close": 14.018842,
        "volume": 24120366
      },
      {
        "date": "2026-03-27",
        "close": 14.485488,
        "volume": 37119534
      },
      {
        "date": "2026-04-03",
        "close": 12.71612,
        "volume": 27737425
      },
      {
        "date": "2026-04-10",
        "close": 12.881391,
        "volume": 13176200
      },
      {
        "date": "2026-04-17",
        "close": 13.620248,
        "volume": 16005808
      },
      {
        "date": "2026-04-24",
        "close": 13.707745,
        "volume": 25620644
      },
      {
        "date": "2026-05-01",
        "close": 13.639691,
        "volume": 13277969
      },
      {
        "date": "2026-05-08",
        "close": 14.018842,
        "volume": 13525074
      },
      {
        "date": "2026-05-15",
        "close": 13.357759,
        "volume": 17092924
      },
      {
        "date": "2026-05-22",
        "close": 12.852225,
        "volume": 14431867
      },
      {
        "date": "2026-05-29",
        "close": 14.0,
        "volume": 16840540
      },
      {
        "date": "2026-06-05",
        "close": 14.02,
        "volume": 5363200
      },
      {
        "date": "2026-06-12",
        "close": 12.32,
        "volume": 4151926
      },
      {
        "date": "2026-06-19",
        "close": 11.87,
        "volume": 10691180
      },
      {
        "date": "2026-06-26",
        "close": 11.21,
        "volume": 2462900
      },
      {
        "date": "2026-07-03",
        "close": 11.67,
        "volume": 3310300
      },
      {
        "date": "2026-07-10",
        "close": 11.41,
        "volume": 11515900
      },
      {
        "date": "2026-07-17",
        "close": 11.76,
        "volume": 14963392
      },
      {
        "date": "2026-07-24",
        "close": 11.72,
        "volume": 20699803
      },
      {
        "date": "2026-07-31",
        "close": 12.07,
        "volume": 12883006
      },
      {
        "date": "2026-08-07",
        "close": 11.9,
        "volume": 14732038
      }
    ],
    "sharemaestro_context": {
      "trend": 13.027327,
      "fair_value": 12.489928,
      "market_activity": -62.837927,
      "market_dynamics": -0.795658,
      "relative_strength": -8.636985
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.002626,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9048,
        "conditional_difference": -0.004722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.045969,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.049935,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.079358,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.097483,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.001529,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.070835,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.042027
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.039365
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.043124
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.005165
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.099476
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.049802
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.002527
      }
    ]
  }
}