{
  "ticker": {
    "uuid": "e52fa2f1-8356-4b94-99cf-556332c81d5e",
    "symbol": "ONDS",
    "name": "Ondas Holdings Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.11,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.55,
    "boundary_margin": 1.566197,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.940787,
    "volatility_stability": 1.244,
    "risk_context": 0.1063,
    "current_regime": {
      "move": 8.794646,
      "interruption": -0.523375,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 156.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.01,
        "direction_boundary": 4.81,
        "core_momentum": -0.790021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.236725
      },
      {
        "date": "2023-08-25",
        "close": 0.895,
        "direction_boundary": 4.81,
        "core_momentum": -0.813929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.234402
      },
      {
        "date": "2023-09-01",
        "close": 0.9558,
        "direction_boundary": 4.6,
        "core_momentum": -0.792217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.241365
      },
      {
        "date": "2023-09-08",
        "close": 0.9119,
        "direction_boundary": 4.38,
        "core_momentum": -0.791804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.218557
      },
      {
        "date": "2023-09-15",
        "close": 0.8155,
        "direction_boundary": 4.19,
        "core_momentum": -0.80537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207791
      },
      {
        "date": "2023-09-22",
        "close": 0.7,
        "direction_boundary": 3.94,
        "core_momentum": -0.822335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204411
      },
      {
        "date": "2023-09-29",
        "close": 0.6095,
        "direction_boundary": 3.7,
        "core_momentum": -0.83527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216061
      },
      {
        "date": "2023-10-06",
        "close": 0.5771,
        "direction_boundary": 3.47,
        "core_momentum": -0.833689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20928
      },
      {
        "date": "2023-10-13",
        "close": 0.389,
        "direction_boundary": 3.36,
        "core_momentum": -0.884226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.309456
      },
      {
        "date": "2023-10-20",
        "close": 0.39,
        "direction_boundary": 3.84,
        "core_momentum": -0.898438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.300384
      },
      {
        "date": "2023-10-27",
        "close": 0.374,
        "direction_boundary": 3.87,
        "core_momentum": -0.903359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.279644
      },
      {
        "date": "2023-11-03",
        "close": 0.5453,
        "direction_boundary": 3.36,
        "core_momentum": -0.837708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.369209
      },
      {
        "date": "2023-11-10",
        "close": 0.6045,
        "direction_boundary": 3.81,
        "core_momentum": -0.841339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.375901
      },
      {
        "date": "2023-11-17",
        "close": 0.9089,
        "direction_boundary": 2.87,
        "core_momentum": -0.68331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.482846
      },
      {
        "date": "2023-11-24",
        "close": 1.34,
        "direction_boundary": 2.64,
        "core_momentum": -0.492424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.56936
      },
      {
        "date": "2023-12-01",
        "close": 1.1,
        "direction_boundary": 2.41,
        "core_momentum": -0.543568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.596533
      },
      {
        "date": "2023-12-08",
        "close": 1.39,
        "direction_boundary": 2.37,
        "core_momentum": -0.413502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.623243
      },
      {
        "date": "2023-12-15",
        "close": 1.37,
        "direction_boundary": 1.85,
        "core_momentum": -0.259459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.621638
      },
      {
        "date": "2023-12-22",
        "close": 1.31,
        "direction_boundary": 1.69,
        "core_momentum": -0.224852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.622962
      },
      {
        "date": "2023-12-29",
        "close": 1.53,
        "direction_boundary": 1.59,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.615711
      },
      {
        "date": "2024-01-05",
        "close": 1.82,
        "direction_boundary": 1.53,
        "core_momentum": 0.189542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.614495
      },
      {
        "date": "2024-01-12",
        "close": 1.6,
        "direction_boundary": 1.88,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.618833
      },
      {
        "date": "2024-01-19",
        "close": 1.31,
        "direction_boundary": 1.78,
        "core_momentum": -0.264045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.461906
      },
      {
        "date": "2024-01-26",
        "close": 1.41,
        "direction_boundary": 2.05,
        "core_momentum": -0.312195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.41278
      },
      {
        "date": "2024-02-02",
        "close": 1.37,
        "direction_boundary": 2.21,
        "core_momentum": -0.38009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.413046
      },
      {
        "date": "2024-02-09",
        "close": 1.42,
        "direction_boundary": 2.01,
        "core_momentum": -0.293532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.366262
      },
      {
        "date": "2024-02-16",
        "close": 1.4,
        "direction_boundary": 2.21,
        "core_momentum": -0.366516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.35398
      },
      {
        "date": "2024-02-23",
        "close": 1.26,
        "direction_boundary": 1.93,
        "core_momentum": -0.34715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.351089
      },
      {
        "date": "2024-03-01",
        "close": 1.27,
        "direction_boundary": 1.86,
        "core_momentum": -0.317204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.348967
      },
      {
        "date": "2024-03-08",
        "close": 1.17,
        "direction_boundary": 1.535,
        "core_momentum": -0.237785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.352841
      },
      {
        "date": "2024-03-15",
        "close": 0.9394,
        "direction_boundary": 1.3,
        "core_momentum": -0.277385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.380155
      },
      {
        "date": "2024-03-22",
        "close": 0.9712,
        "direction_boundary": 1.1,
        "core_momentum": -0.117091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.361502
      },
      {
        "date": "2024-03-29",
        "close": 0.9702,
        "direction_boundary": 1.08,
        "core_momentum": -0.101667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.344241
      },
      {
        "date": "2024-04-05",
        "close": 1.07,
        "direction_boundary": 0.9602,
        "core_momentum": 0.114351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.344429
      },
      {
        "date": "2024-04-12",
        "close": 0.9605,
        "direction_boundary": 1.02,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.219064
      },
      {
        "date": "2024-04-19",
        "close": 0.8375,
        "direction_boundary": 0.8788,
        "core_momentum": -0.046996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.241601
      },
      {
        "date": "2024-04-26",
        "close": 0.7947,
        "direction_boundary": 1.0,
        "core_momentum": -0.2053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.2429
      },
      {
        "date": "2024-05-03",
        "close": 0.8027,
        "direction_boundary": 1.21,
        "core_momentum": -0.336612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.137023
      },
      {
        "date": "2024-05-10",
        "close": 0.7997,
        "direction_boundary": 1.08,
        "core_momentum": -0.259537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.13008
      },
      {
        "date": "2024-05-17",
        "close": 0.77,
        "direction_boundary": 0.918,
        "core_momentum": -0.16122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975293
      },
      {
        "date": "2024-05-24",
        "close": 0.747,
        "direction_boundary": 0.8311,
        "core_momentum": -0.101191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79215
      },
      {
        "date": "2024-05-31",
        "close": 0.7244,
        "direction_boundary": 0.8755,
        "core_momentum": -0.172587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751221
      },
      {
        "date": "2024-06-07",
        "close": 0.6339,
        "direction_boundary": 0.96,
        "core_momentum": -0.339687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675608
      },
      {
        "date": "2024-06-14",
        "close": 0.7863,
        "direction_boundary": 1.03,
        "core_momentum": -0.236602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756683
      },
      {
        "date": "2024-06-21",
        "close": 0.6901,
        "direction_boundary": 1.01,
        "core_momentum": -0.316733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771189
      },
      {
        "date": "2024-06-28",
        "close": 0.58,
        "direction_boundary": 0.8604,
        "core_momentum": -0.325895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752447
      },
      {
        "date": "2024-07-05",
        "close": 0.6079,
        "direction_boundary": 1.03,
        "core_momentum": -0.409806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700154
      },
      {
        "date": "2024-07-12",
        "close": 0.8568,
        "direction_boundary": 1.18,
        "core_momentum": -0.273898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868952
      },
      {
        "date": "2024-07-19",
        "close": 0.8427,
        "direction_boundary": 2.0,
        "core_momentum": -0.57865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831072
      },
      {
        "date": "2024-07-26",
        "close": 1.06,
        "direction_boundary": 1.5,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.890971
      },
      {
        "date": "2024-08-02",
        "close": 1.06,
        "direction_boundary": 1.47,
        "core_momentum": -0.278912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.890714
      },
      {
        "date": "2024-08-09",
        "close": 0.7899,
        "direction_boundary": 1.14,
        "core_momentum": -0.307105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97078
      },
      {
        "date": "2024-08-16",
        "close": 0.71,
        "direction_boundary": 1.01,
        "core_momentum": -0.29703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977628
      },
      {
        "date": "2024-08-23",
        "close": 0.835,
        "direction_boundary": 0.895,
        "core_momentum": -0.067039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004286
      },
      {
        "date": "2024-08-30",
        "close": 0.872,
        "direction_boundary": 0.9558,
        "core_momentum": -0.087675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007161
      },
      {
        "date": "2024-09-06",
        "close": 0.75,
        "direction_boundary": 0.9119,
        "core_momentum": -0.177541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.020791
      },
      {
        "date": "2024-09-13",
        "close": 0.796,
        "direction_boundary": 0.8155,
        "core_momentum": -0.023912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982764
      },
      {
        "date": "2024-09-20",
        "close": 0.7717,
        "direction_boundary": 0.7,
        "core_momentum": 0.102429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.981618
      },
      {
        "date": "2024-09-27",
        "close": 0.6995,
        "direction_boundary": 0.6095,
        "core_momentum": 0.147662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.989296
      },
      {
        "date": "2024-10-04",
        "close": 0.741,
        "direction_boundary": 0.5771,
        "core_momentum": 0.284006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.981847
      },
      {
        "date": "2024-10-11",
        "close": 0.9003,
        "direction_boundary": 0.389,
        "core_momentum": 1.314396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.013219
      },
      {
        "date": "2024-10-18",
        "close": 0.9157,
        "direction_boundary": 0.39,
        "core_momentum": 1.347949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.994656
      },
      {
        "date": "2024-10-25",
        "close": 0.8577,
        "direction_boundary": 0.374,
        "core_momentum": 1.293316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.996276
      },
      {
        "date": "2024-11-01",
        "close": 0.7376,
        "direction_boundary": 0.5453,
        "core_momentum": 0.35265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.018713
      },
      {
        "date": "2024-11-08",
        "close": 0.754,
        "direction_boundary": 0.6045,
        "core_momentum": 0.247312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.019313
      },
      {
        "date": "2024-11-15",
        "close": 0.7131,
        "direction_boundary": 0.9089,
        "core_momentum": -0.215425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.020867
      },
      {
        "date": "2024-11-22",
        "close": 0.887,
        "direction_boundary": 1.34,
        "core_momentum": -0.33806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.06478
      },
      {
        "date": "2024-11-29",
        "close": 0.984,
        "direction_boundary": 1.1,
        "core_momentum": -0.105455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.071664
      },
      {
        "date": "2024-12-06",
        "close": 0.8039,
        "direction_boundary": 1.39,
        "core_momentum": -0.421655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.09428
      },
      {
        "date": "2024-12-13",
        "close": 1.4,
        "direction_boundary": 1.37,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.303402
      },
      {
        "date": "2024-12-20",
        "close": 1.47,
        "direction_boundary": 1.31,
        "core_momentum": 0.122137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.284979
      },
      {
        "date": "2024-12-27",
        "close": 2.59,
        "direction_boundary": 1.53,
        "core_momentum": 0.69281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.450552
      },
      {
        "date": "2025-01-03",
        "close": 2.8,
        "direction_boundary": 1.82,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.450736
      },
      {
        "date": "2025-01-10",
        "close": 2.24,
        "direction_boundary": 1.6,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.441202
      },
      {
        "date": "2025-01-17",
        "close": 2.07,
        "direction_boundary": 1.31,
        "core_momentum": 0.580153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.448409
      },
      {
        "date": "2025-01-24",
        "close": 2.04,
        "direction_boundary": 1.41,
        "core_momentum": 0.446809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.422045
      },
      {
        "date": "2025-01-31",
        "close": 1.75,
        "direction_boundary": 1.37,
        "core_momentum": 0.277372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.443215
      },
      {
        "date": "2025-02-07",
        "close": 1.91,
        "direction_boundary": 1.42,
        "core_momentum": 0.34507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.372782
      },
      {
        "date": "2025-02-14",
        "close": 1.83,
        "direction_boundary": 1.4,
        "core_momentum": 0.307143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.36252
      },
      {
        "date": "2025-02-21",
        "close": 1.25,
        "direction_boundary": 1.26,
        "core_momentum": -0.007937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.466589
      },
      {
        "date": "2025-02-28",
        "close": 0.9843,
        "direction_boundary": 1.27,
        "core_momentum": -0.224961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.507557
      },
      {
        "date": "2025-03-07",
        "close": 0.8085,
        "direction_boundary": 1.17,
        "core_momentum": -0.308974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.518359
      },
      {
        "date": "2025-03-14",
        "close": 0.7384,
        "direction_boundary": 0.9394,
        "core_momentum": -0.213966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.52144
      },
      {
        "date": "2025-03-21",
        "close": 0.7001,
        "direction_boundary": 0.9712,
        "core_momentum": -0.279139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.522575
      },
      {
        "date": "2025-03-28",
        "close": 1.12,
        "direction_boundary": 0.9702,
        "core_momentum": 0.154401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.650503
      },
      {
        "date": "2025-04-04",
        "close": 0.9209,
        "direction_boundary": 1.07,
        "core_momentum": -0.139346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.675574
      },
      {
        "date": "2025-04-11",
        "close": 0.814,
        "direction_boundary": 0.9605,
        "core_momentum": -0.152525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.662834
      },
      {
        "date": "2025-04-18",
        "close": 0.8879,
        "direction_boundary": 0.8375,
        "core_momentum": 0.060179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.667408
      },
      {
        "date": "2025-04-25",
        "close": 0.7151,
        "direction_boundary": 0.7947,
        "core_momentum": -0.100164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.692013
      },
      {
        "date": "2025-05-02",
        "close": 0.8186,
        "direction_boundary": 0.8027,
        "core_momentum": 0.019808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.689866
      },
      {
        "date": "2025-05-09",
        "close": 0.765,
        "direction_boundary": 0.7997,
        "core_momentum": -0.043391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.692533
      },
      {
        "date": "2025-05-16",
        "close": 0.9301,
        "direction_boundary": 0.77,
        "core_momentum": 0.207922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.711552
      },
      {
        "date": "2025-05-23",
        "close": 0.9268,
        "direction_boundary": 0.747,
        "core_momentum": 0.240696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.685074
      },
      {
        "date": "2025-05-30",
        "close": 1.22,
        "direction_boundary": 0.7244,
        "core_momentum": 0.684152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.722101
      },
      {
        "date": "2025-06-06",
        "close": 1.7,
        "direction_boundary": 0.6339,
        "core_momentum": 1.681811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.750562
      },
      {
        "date": "2025-06-13",
        "close": 1.82,
        "direction_boundary": 0.7863,
        "core_momentum": 1.314638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.579911
      },
      {
        "date": "2025-06-20",
        "close": 1.58,
        "direction_boundary": 0.6901,
        "core_momentum": 1.289523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.59256
      },
      {
        "date": "2025-06-27",
        "close": 1.83,
        "direction_boundary": 0.58,
        "core_momentum": 2.155172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.388853
      },
      {
        "date": "2025-07-04",
        "close": 1.85,
        "direction_boundary": 0.6079,
        "core_momentum": 2.043264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.383135
      },
      {
        "date": "2025-07-11",
        "close": 2.12,
        "direction_boundary": 0.8568,
        "core_momentum": 1.474323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.365127
      },
      {
        "date": "2025-07-18",
        "close": 2.23,
        "direction_boundary": 0.8427,
        "core_momentum": 1.646256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.362364
      },
      {
        "date": "2025-07-25",
        "close": 2.13,
        "direction_boundary": 1.06,
        "core_momentum": 1.009434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.363856
      },
      {
        "date": "2025-08-01",
        "close": 2.2,
        "direction_boundary": 1.06,
        "core_momentum": 1.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.345841
      },
      {
        "date": "2025-08-08",
        "close": 3.55,
        "direction_boundary": 0.7899,
        "core_momentum": 3.49424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.492769
      },
      {
        "date": "2025-08-15",
        "close": 3.86,
        "direction_boundary": 0.71,
        "core_momentum": 4.43662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.491784
      },
      {
        "date": "2025-08-22",
        "close": 4.49,
        "direction_boundary": 0.835,
        "core_momentum": 4.377246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.377542
      },
      {
        "date": "2025-08-29",
        "close": 5.86,
        "direction_boundary": 0.872,
        "core_momentum": 5.720183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.34395
      },
      {
        "date": "2025-09-05",
        "close": 5.63,
        "direction_boundary": 0.75,
        "core_momentum": 6.506667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29888
      },
      {
        "date": "2025-09-12",
        "close": 6.56,
        "direction_boundary": 0.796,
        "core_momentum": 7.241206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.280662
      },
      {
        "date": "2025-09-19",
        "close": 6.72,
        "direction_boundary": 0.7717,
        "core_momentum": 7.708047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.268514
      },
      {
        "date": "2025-09-26",
        "close": 7.66,
        "direction_boundary": 0.6995,
        "core_momentum": 9.950679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144973
      },
      {
        "date": "2025-10-03",
        "close": 9.91,
        "direction_boundary": 0.741,
        "core_momentum": 12.373819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103227
      },
      {
        "date": "2025-10-10",
        "close": 9.22,
        "direction_boundary": 0.9003,
        "core_momentum": 9.241031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085426
      },
      {
        "date": "2025-10-17",
        "close": 7.61,
        "direction_boundary": 0.9157,
        "core_momentum": 7.310582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155352
      },
      {
        "date": "2025-10-24",
        "close": 7.46,
        "direction_boundary": 0.8577,
        "core_momentum": 7.69768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083519
      },
      {
        "date": "2025-10-31",
        "close": 6.44,
        "direction_boundary": 0.7376,
        "core_momentum": 7.73102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129771
      },
      {
        "date": "2025-11-07",
        "close": 5.81,
        "direction_boundary": 0.754,
        "core_momentum": 6.70557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139952
      },
      {
        "date": "2025-11-14",
        "close": 7.18,
        "direction_boundary": 0.7131,
        "core_momentum": 9.068714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14353
      },
      {
        "date": "2025-11-21",
        "close": 6.735,
        "direction_boundary": 0.887,
        "core_momentum": 6.59301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155224
      },
      {
        "date": "2025-11-28",
        "close": 7.9,
        "direction_boundary": 0.984,
        "core_momentum": 7.028455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126282
      },
      {
        "date": "2025-12-05",
        "close": 9.07,
        "direction_boundary": 0.8039,
        "core_momentum": 10.282498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06737
      },
      {
        "date": "2025-12-12",
        "close": 8.75,
        "direction_boundary": 1.4,
        "core_momentum": 5.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076356
      },
      {
        "date": "2025-12-19",
        "close": 9.22,
        "direction_boundary": 1.47,
        "core_momentum": 5.272109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036502
      },
      {
        "date": "2025-12-26",
        "close": 8.48,
        "direction_boundary": 2.59,
        "core_momentum": 2.274131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050552
      },
      {
        "date": "2026-01-02",
        "close": 11.02,
        "direction_boundary": 2.8,
        "core_momentum": 2.935714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08472
      },
      {
        "date": "2026-01-09",
        "close": 13.69,
        "direction_boundary": 2.24,
        "core_momentum": 5.111607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100443
      },
      {
        "date": "2026-01-16",
        "close": 12.16,
        "direction_boundary": 2.07,
        "core_momentum": 4.874396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131492
      },
      {
        "date": "2026-01-23",
        "close": 12.17,
        "direction_boundary": 2.04,
        "core_momentum": 4.965686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124149
      },
      {
        "date": "2026-01-30",
        "close": 10.36,
        "direction_boundary": 1.75,
        "core_momentum": 4.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167238
      },
      {
        "date": "2026-02-06",
        "close": 9.69,
        "direction_boundary": 1.91,
        "core_momentum": 4.073298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01025
      },
      {
        "date": "2026-02-13",
        "close": 9.31,
        "direction_boundary": 1.83,
        "core_momentum": 4.087432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013767
      },
      {
        "date": "2026-02-20",
        "close": 10.03,
        "direction_boundary": 1.25,
        "core_momentum": 7.024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00152
      },
      {
        "date": "2026-02-27",
        "close": 10.08,
        "direction_boundary": 0.9843,
        "core_momentum": 9.24078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942509
      },
      {
        "date": "2026-03-06",
        "close": 9.83,
        "direction_boundary": 0.8085,
        "core_momentum": 11.158318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940806
      },
      {
        "date": "2026-03-13",
        "close": 10.16,
        "direction_boundary": 0.7384,
        "core_momentum": 12.75948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921804
      },
      {
        "date": "2026-03-20",
        "close": 10.06,
        "direction_boundary": 0.7001,
        "core_momentum": 13.369376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922473
      },
      {
        "date": "2026-03-27",
        "close": 8.8,
        "direction_boundary": 1.12,
        "core_momentum": 6.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929263
      },
      {
        "date": "2026-04-03",
        "close": 9.6,
        "direction_boundary": 0.9209,
        "core_momentum": 9.424585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.86454
      },
      {
        "date": "2026-04-10",
        "close": 9.13,
        "direction_boundary": 0.814,
        "core_momentum": 10.216216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861465
      },
      {
        "date": "2026-04-17",
        "close": 10.0,
        "direction_boundary": 0.8879,
        "core_momentum": 10.26253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824196
      },
      {
        "date": "2026-04-24",
        "close": 10.55,
        "direction_boundary": 0.7151,
        "core_momentum": 13.753181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825069
      },
      {
        "date": "2026-05-01",
        "close": 10.32,
        "direction_boundary": 0.8186,
        "core_momentum": 11.60689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79411
      },
      {
        "date": "2026-05-08",
        "close": 9.06,
        "direction_boundary": 0.765,
        "core_momentum": 10.843137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803273
      },
      {
        "date": "2026-05-15",
        "close": 10.62,
        "direction_boundary": 0.9301,
        "core_momentum": 10.418127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780688
      },
      {
        "date": "2026-05-22",
        "close": 9.06,
        "direction_boundary": 0.9268,
        "core_momentum": 8.775572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810425
      },
      {
        "date": "2026-05-29",
        "close": 13.22,
        "direction_boundary": 1.22,
        "core_momentum": 9.836066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936916
      },
      {
        "date": "2026-06-05",
        "close": 10.43,
        "direction_boundary": 1.7,
        "core_momentum": 5.135294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985359
      },
      {
        "date": "2026-06-12",
        "close": 9.33,
        "direction_boundary": 1.82,
        "core_momentum": 4.126374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997186
      },
      {
        "date": "2026-06-19",
        "close": 9.27,
        "direction_boundary": 1.58,
        "core_momentum": 4.867089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.994637
      },
      {
        "date": "2026-06-26",
        "close": 7.83,
        "direction_boundary": 1.83,
        "core_momentum": 3.278689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.015784
      },
      {
        "date": "2026-07-03",
        "close": 7.41,
        "direction_boundary": 1.85,
        "core_momentum": 3.005405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.942857
      },
      {
        "date": "2026-07-10",
        "close": 7.26,
        "direction_boundary": 2.12,
        "core_momentum": 2.424528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.881389
      },
      {
        "date": "2026-07-17",
        "close": 6.525,
        "direction_boundary": 2.23,
        "core_momentum": 1.926009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.879023
      },
      {
        "date": "2026-07-24",
        "close": 7.8,
        "direction_boundary": 2.13,
        "core_momentum": 2.661972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.922485
      },
      {
        "date": "2026-07-31",
        "close": 7.49,
        "direction_boundary": 2.2,
        "core_momentum": 2.404545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.899745
      },
      {
        "date": "2026-08-07",
        "close": 9.11,
        "direction_boundary": 3.55,
        "core_momentum": 1.566197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940787
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.01,
        "volume": 2506712
      },
      {
        "date": "2023-08-25",
        "close": 0.895,
        "volume": 1183800
      },
      {
        "date": "2023-09-01",
        "close": 0.9558,
        "volume": 1093750
      },
      {
        "date": "2023-09-08",
        "close": 0.9119,
        "volume": 3012501
      },
      {
        "date": "2023-09-15",
        "close": 0.8155,
        "volume": 1202528
      },
      {
        "date": "2023-09-22",
        "close": 0.7,
        "volume": 2281533
      },
      {
        "date": "2023-09-29",
        "close": 0.6095,
        "volume": 1538324
      },
      {
        "date": "2023-10-06",
        "close": 0.5771,
        "volume": 823786
      },
      {
        "date": "2023-10-13",
        "close": 0.389,
        "volume": 3542547
      },
      {
        "date": "2023-10-20",
        "close": 0.39,
        "volume": 2422322
      },
      {
        "date": "2023-10-27",
        "close": 0.374,
        "volume": 4117065
      },
      {
        "date": "2023-11-03",
        "close": 0.5453,
        "volume": 2179746
      },
      {
        "date": "2023-11-10",
        "close": 0.6045,
        "volume": 1858823
      },
      {
        "date": "2023-11-17",
        "close": 0.9089,
        "volume": 4551717
      },
      {
        "date": "2023-11-24",
        "close": 1.34,
        "volume": 4684231
      },
      {
        "date": "2023-12-01",
        "close": 1.1,
        "volume": 3022601
      },
      {
        "date": "2023-12-08",
        "close": 1.39,
        "volume": 2085849
      },
      {
        "date": "2023-12-15",
        "close": 1.37,
        "volume": 2113158
      },
      {
        "date": "2023-12-22",
        "close": 1.31,
        "volume": 2500059
      },
      {
        "date": "2023-12-29",
        "close": 1.53,
        "volume": 2215646
      },
      {
        "date": "2024-01-05",
        "close": 1.82,
        "volume": 2254695
      },
      {
        "date": "2024-01-12",
        "close": 1.6,
        "volume": 1964811
      },
      {
        "date": "2024-01-19",
        "close": 1.31,
        "volume": 2084266
      },
      {
        "date": "2024-01-26",
        "close": 1.41,
        "volume": 1137859
      },
      {
        "date": "2024-02-02",
        "close": 1.37,
        "volume": 1078475
      },
      {
        "date": "2024-02-09",
        "close": 1.42,
        "volume": 1084366
      },
      {
        "date": "2024-02-16",
        "close": 1.4,
        "volume": 1418803
      },
      {
        "date": "2024-02-23",
        "close": 1.26,
        "volume": 747318
      },
      {
        "date": "2024-03-01",
        "close": 1.27,
        "volume": 1882401
      },
      {
        "date": "2024-03-08",
        "close": 1.17,
        "volume": 1283548
      },
      {
        "date": "2024-03-15",
        "close": 0.9394,
        "volume": 1527090
      },
      {
        "date": "2024-03-22",
        "close": 0.9712,
        "volume": 763653
      },
      {
        "date": "2024-03-29",
        "close": 0.9702,
        "volume": 554903
      },
      {
        "date": "2024-04-05",
        "close": 1.07,
        "volume": 2594037
      },
      {
        "date": "2024-04-12",
        "close": 0.9605,
        "volume": 853366
      },
      {
        "date": "2024-04-19",
        "close": 0.8375,
        "volume": 691872
      },
      {
        "date": "2024-04-26",
        "close": 0.7947,
        "volume": 418413
      },
      {
        "date": "2024-05-03",
        "close": 0.8027,
        "volume": 459181
      },
      {
        "date": "2024-05-10",
        "close": 0.7997,
        "volume": 1057825
      },
      {
        "date": "2024-05-17",
        "close": 0.77,
        "volume": 1006437
      },
      {
        "date": "2024-05-24",
        "close": 0.747,
        "volume": 743246
      },
      {
        "date": "2024-05-31",
        "close": 0.7244,
        "volume": 361513
      },
      {
        "date": "2024-06-07",
        "close": 0.6339,
        "volume": 1142747
      },
      {
        "date": "2024-06-14",
        "close": 0.7863,
        "volume": 1066914
      },
      {
        "date": "2024-06-21",
        "close": 0.6901,
        "volume": 690460
      },
      {
        "date": "2024-06-28",
        "close": 0.58,
        "volume": 1072399
      },
      {
        "date": "2024-07-05",
        "close": 0.6079,
        "volume": 514897
      },
      {
        "date": "2024-07-12",
        "close": 0.8568,
        "volume": 1511035
      },
      {
        "date": "2024-07-19",
        "close": 0.8427,
        "volume": 588122
      },
      {
        "date": "2024-07-26",
        "close": 1.06,
        "volume": 4312474
      },
      {
        "date": "2024-08-02",
        "close": 1.06,
        "volume": 1836203
      },
      {
        "date": "2024-08-09",
        "close": 0.7899,
        "volume": 1135102
      },
      {
        "date": "2024-08-16",
        "close": 0.71,
        "volume": 2583903
      },
      {
        "date": "2024-08-23",
        "close": 0.835,
        "volume": 1935628
      },
      {
        "date": "2024-08-30",
        "close": 0.872,
        "volume": 641506
      },
      {
        "date": "2024-09-06",
        "close": 0.75,
        "volume": 767796
      },
      {
        "date": "2024-09-13",
        "close": 0.796,
        "volume": 2359201
      },
      {
        "date": "2024-09-20",
        "close": 0.7717,
        "volume": 1669139
      },
      {
        "date": "2024-09-27",
        "close": 0.6995,
        "volume": 1087092
      },
      {
        "date": "2024-10-04",
        "close": 0.741,
        "volume": 2844423
      },
      {
        "date": "2024-10-11",
        "close": 0.9003,
        "volume": 2665145
      },
      {
        "date": "2024-10-18",
        "close": 0.9157,
        "volume": 2214346
      },
      {
        "date": "2024-10-25",
        "close": 0.8577,
        "volume": 1034187
      },
      {
        "date": "2024-11-01",
        "close": 0.7376,
        "volume": 1129702
      },
      {
        "date": "2024-11-08",
        "close": 0.754,
        "volume": 1185241
      },
      {
        "date": "2024-11-15",
        "close": 0.7131,
        "volume": 1685537
      },
      {
        "date": "2024-11-22",
        "close": 0.887,
        "volume": 3707666
      },
      {
        "date": "2024-11-29",
        "close": 0.984,
        "volume": 20359869
      },
      {
        "date": "2024-12-06",
        "close": 0.8039,
        "volume": 30311955
      },
      {
        "date": "2024-12-13",
        "close": 1.4,
        "volume": 24978037
      },
      {
        "date": "2024-12-20",
        "close": 1.47,
        "volume": 47370957
      },
      {
        "date": "2024-12-27",
        "close": 2.59,
        "volume": 46066958
      },
      {
        "date": "2025-01-03",
        "close": 2.8,
        "volume": 78117579
      },
      {
        "date": "2025-01-10",
        "close": 2.24,
        "volume": 50255765
      },
      {
        "date": "2025-01-17",
        "close": 2.07,
        "volume": 25923555
      },
      {
        "date": "2025-01-24",
        "close": 2.04,
        "volume": 20920092
      },
      {
        "date": "2025-01-31",
        "close": 1.75,
        "volume": 15766737
      },
      {
        "date": "2025-02-07",
        "close": 1.91,
        "volume": 13210656
      },
      {
        "date": "2025-02-14",
        "close": 1.83,
        "volume": 18540802
      },
      {
        "date": "2025-02-21",
        "close": 1.25,
        "volume": 13484907
      },
      {
        "date": "2025-02-28",
        "close": 0.9843,
        "volume": 13987854
      },
      {
        "date": "2025-03-07",
        "close": 0.8085,
        "volume": 10562092
      },
      {
        "date": "2025-03-14",
        "close": 0.7384,
        "volume": 144229501
      },
      {
        "date": "2025-03-21",
        "close": 0.7001,
        "volume": 14359303
      },
      {
        "date": "2025-03-28",
        "close": 1.12,
        "volume": 53815266
      },
      {
        "date": "2025-04-04",
        "close": 0.9209,
        "volume": 71319178
      },
      {
        "date": "2025-04-11",
        "close": 0.814,
        "volume": 35545814
      },
      {
        "date": "2025-04-18",
        "close": 0.8879,
        "volume": 29778096
      },
      {
        "date": "2025-04-25",
        "close": 0.7151,
        "volume": 31346655
      },
      {
        "date": "2025-05-02",
        "close": 0.8186,
        "volume": 24560503
      },
      {
        "date": "2025-05-09",
        "close": 0.765,
        "volume": 17050838
      },
      {
        "date": "2025-05-16",
        "close": 0.9301,
        "volume": 43854264
      },
      {
        "date": "2025-05-23",
        "close": 0.9268,
        "volume": 41225384
      },
      {
        "date": "2025-05-30",
        "close": 1.22,
        "volume": 43641920
      },
      {
        "date": "2025-06-06",
        "close": 1.7,
        "volume": 145796490
      },
      {
        "date": "2025-06-13",
        "close": 1.82,
        "volume": 138535546
      },
      {
        "date": "2025-06-20",
        "close": 1.58,
        "volume": 57948655
      },
      {
        "date": "2025-06-27",
        "close": 1.83,
        "volume": 130875145
      },
      {
        "date": "2025-07-04",
        "close": 1.85,
        "volume": 85172228
      },
      {
        "date": "2025-07-11",
        "close": 2.12,
        "volume": 96072196
      },
      {
        "date": "2025-07-18",
        "close": 2.23,
        "volume": 119026576
      },
      {
        "date": "2025-07-25",
        "close": 2.13,
        "volume": 91394721
      },
      {
        "date": "2025-08-01",
        "close": 2.2,
        "volume": 103665605
      },
      {
        "date": "2025-08-08",
        "close": 3.55,
        "volume": 210652298
      },
      {
        "date": "2025-08-15",
        "close": 3.86,
        "volume": 296371553
      },
      {
        "date": "2025-08-22",
        "close": 4.49,
        "volume": 221898982
      },
      {
        "date": "2025-08-29",
        "close": 5.86,
        "volume": 257010482
      },
      {
        "date": "2025-09-05",
        "close": 5.63,
        "volume": 137441527
      },
      {
        "date": "2025-09-12",
        "close": 6.56,
        "volume": 311003663
      },
      {
        "date": "2025-09-19",
        "close": 6.72,
        "volume": 197850605
      },
      {
        "date": "2025-09-26",
        "close": 7.66,
        "volume": 252729679
      },
      {
        "date": "2025-10-03",
        "close": 9.91,
        "volume": 327298263
      },
      {
        "date": "2025-10-10",
        "close": 9.22,
        "volume": 288938042
      },
      {
        "date": "2025-10-17",
        "close": 7.61,
        "volume": 251387223
      },
      {
        "date": "2025-10-24",
        "close": 7.46,
        "volume": 209693287
      },
      {
        "date": "2025-10-31",
        "close": 6.44,
        "volume": 358276265
      },
      {
        "date": "2025-11-07",
        "close": 5.81,
        "volume": 458902553
      },
      {
        "date": "2025-11-14",
        "close": 7.18,
        "volume": 698072227
      },
      {
        "date": "2025-11-21",
        "close": 6.735,
        "volume": 711510268
      },
      {
        "date": "2025-11-28",
        "close": 7.9,
        "volume": 444464668
      },
      {
        "date": "2025-12-05",
        "close": 9.07,
        "volume": 471532944
      },
      {
        "date": "2025-12-12",
        "close": 8.75,
        "volume": 411428176
      },
      {
        "date": "2025-12-19",
        "close": 9.22,
        "volume": 405002931
      },
      {
        "date": "2025-12-26",
        "close": 8.48,
        "volume": 210565475
      },
      {
        "date": "2026-01-02",
        "close": 11.02,
        "volume": 379001000
      },
      {
        "date": "2026-01-09",
        "close": 13.69,
        "volume": 557058150
      },
      {
        "date": "2026-01-16",
        "close": 12.16,
        "volume": 600369519
      },
      {
        "date": "2026-01-23",
        "close": 12.17,
        "volume": 495135181
      },
      {
        "date": "2026-01-30",
        "close": 10.36,
        "volume": 440020286
      },
      {
        "date": "2026-02-06",
        "close": 9.69,
        "volume": 507749689
      },
      {
        "date": "2026-02-13",
        "close": 9.31,
        "volume": 328806304
      },
      {
        "date": "2026-02-20",
        "close": 10.03,
        "volume": 400693422
      },
      {
        "date": "2026-02-27",
        "close": 10.08,
        "volume": 340304660
      },
      {
        "date": "2026-03-06",
        "close": 9.83,
        "volume": 633590898
      },
      {
        "date": "2026-03-13",
        "close": 10.16,
        "volume": 479454040
      },
      {
        "date": "2026-03-20",
        "close": 10.06,
        "volume": 434162832
      },
      {
        "date": "2026-03-27",
        "close": 8.8,
        "volume": 414831797
      },
      {
        "date": "2026-04-03",
        "close": 9.6,
        "volume": 265714773
      },
      {
        "date": "2026-04-10",
        "close": 9.13,
        "volume": 228280788
      },
      {
        "date": "2026-04-17",
        "close": 10.0,
        "volume": 258966526
      },
      {
        "date": "2026-04-24",
        "close": 10.55,
        "volume": 340670122
      },
      {
        "date": "2026-05-01",
        "close": 10.32,
        "volume": 238737868
      },
      {
        "date": "2026-05-08",
        "close": 9.06,
        "volume": 238369316
      },
      {
        "date": "2026-05-15",
        "close": 10.62,
        "volume": 517008629
      },
      {
        "date": "2026-05-22",
        "close": 9.06,
        "volume": 293451510
      },
      {
        "date": "2026-05-29",
        "close": 13.22,
        "volume": 566998320
      },
      {
        "date": "2026-06-05",
        "close": 10.43,
        "volume": 402521115
      },
      {
        "date": "2026-06-12",
        "close": 9.33,
        "volume": 251110105
      },
      {
        "date": "2026-06-19",
        "close": 9.27,
        "volume": 222893955
      },
      {
        "date": "2026-06-26",
        "close": 7.83,
        "volume": 349707341
      },
      {
        "date": "2026-07-03",
        "close": 7.41,
        "volume": 315513770
      },
      {
        "date": "2026-07-10",
        "close": 7.26,
        "volume": 345689899
      },
      {
        "date": "2026-07-17",
        "close": 6.525,
        "volume": 671525638
      },
      {
        "date": "2026-07-24",
        "close": 7.8,
        "volume": 834313481
      },
      {
        "date": "2026-07-31",
        "close": 7.49,
        "volume": 302658926
      },
      {
        "date": "2026-08-07",
        "close": 9.11,
        "volume": 380283897
      }
    ],
    "sharemaestro_context": {
      "trend": 9.5555,
      "fair_value": 3.682241,
      "market_activity": -15.204559,
      "market_dynamics": -0.595755,
      "relative_strength": -8.919446
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.117139,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": -0.097322,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.143214,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.18861,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.168918,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.103567,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.139346,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.035718,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.171265
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.022936
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.127331
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.307143
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.43992
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.116082
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 8.794646
      }
    ]
  }
}