{
  "ticker": {
    "uuid": "e52fc838-0dd7-4993-8f9e-33ee811a8922",
    "symbol": "LIGS",
    "name": "Amundi STOXX Europe 600 Industrials UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 158.339996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 134.520004,
    "boundary_margin": 0.177074,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.219407,
    "volatility_stability": 0.9884,
    "risk_context": 0.4558,
    "current_regime": {
      "move": 0.190526,
      "interruption": -0.130901,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.212,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 133.0,
        "direction_boundary": 108.019997,
        "core_momentum": 0.231254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218917
      },
      {
        "date": "2025-07-04",
        "close": 130.820007,
        "direction_boundary": 109.940002,
        "core_momentum": 0.189922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220999
      },
      {
        "date": "2025-07-11",
        "close": 133.960007,
        "direction_boundary": 112.400002,
        "core_momentum": 0.191815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222429
      },
      {
        "date": "2025-07-18",
        "close": 135.600006,
        "direction_boundary": 109.199997,
        "core_momentum": 0.241758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220729
      },
      {
        "date": "2025-07-25",
        "close": 135.399994,
        "direction_boundary": 109.779999,
        "core_momentum": 0.233376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218506
      },
      {
        "date": "2025-08-01",
        "close": 130.940002,
        "direction_boundary": 105.339996,
        "core_momentum": 0.243023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224669
      },
      {
        "date": "2025-08-08",
        "close": 134.520004,
        "direction_boundary": 106.139999,
        "core_momentum": 0.267383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22693
      },
      {
        "date": "2025-08-15",
        "close": 136.279999,
        "direction_boundary": 109.059998,
        "core_momentum": 0.249587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221421
      },
      {
        "date": "2025-08-22",
        "close": 135.800003,
        "direction_boundary": 111.019997,
        "core_momentum": 0.223203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221594
      },
      {
        "date": "2025-08-29",
        "close": 133.259995,
        "direction_boundary": 112.68,
        "core_momentum": 0.182641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223692
      },
      {
        "date": "2025-09-05",
        "close": 134.240005,
        "direction_boundary": 107.279999,
        "core_momentum": 0.251305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222016
      },
      {
        "date": "2025-09-12",
        "close": 137.399994,
        "direction_boundary": 110.839996,
        "core_momentum": 0.239625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223718
      },
      {
        "date": "2025-09-19",
        "close": 136.380005,
        "direction_boundary": 111.959999,
        "core_momentum": 0.218114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223903
      },
      {
        "date": "2025-09-26",
        "close": 136.919998,
        "direction_boundary": 115.720001,
        "core_momentum": 0.183201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21952
      },
      {
        "date": "2025-10-03",
        "close": 140.259995,
        "direction_boundary": 113.5,
        "core_momentum": 0.235771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147917
      },
      {
        "date": "2025-10-10",
        "close": 138.160004,
        "direction_boundary": 113.919998,
        "core_momentum": 0.212781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150807
      },
      {
        "date": "2025-10-17",
        "close": 136.639999,
        "direction_boundary": 115.739998,
        "core_momentum": 0.180577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146064
      },
      {
        "date": "2025-10-24",
        "close": 141.375107,
        "direction_boundary": 113.900002,
        "core_momentum": 0.241221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143976
      },
      {
        "date": "2025-10-31",
        "close": 140.0,
        "direction_boundary": 113.080002,
        "core_momentum": 0.238062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135508
      },
      {
        "date": "2025-11-07",
        "close": 135.580002,
        "direction_boundary": 114.660004,
        "core_momentum": 0.182452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144469
      },
      {
        "date": "2025-11-14",
        "close": 136.5,
        "direction_boundary": 113.760002,
        "core_momentum": 0.199894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137542
      },
      {
        "date": "2025-11-21",
        "close": 131.619995,
        "direction_boundary": 113.860001,
        "core_momentum": 0.155981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146852
      },
      {
        "date": "2025-11-28",
        "close": 135.619995,
        "direction_boundary": 114.68,
        "core_momentum": 0.182595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151437
      },
      {
        "date": "2025-12-05",
        "close": 137.699997,
        "direction_boundary": 117.839996,
        "core_momentum": 0.168534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151841
      },
      {
        "date": "2025-12-12",
        "close": 137.520004,
        "direction_boundary": 115.400002,
        "core_momentum": 0.191681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148725
      },
      {
        "date": "2025-12-19",
        "close": 139.039993,
        "direction_boundary": 112.82,
        "core_momentum": 0.232406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147873
      },
      {
        "date": "2025-12-26",
        "close": 139.160004,
        "direction_boundary": 113.32,
        "core_momentum": 0.228027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139993
      },
      {
        "date": "2026-01-02",
        "close": 141.119995,
        "direction_boundary": 113.239998,
        "core_momentum": 0.246203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138416
      },
      {
        "date": "2026-01-09",
        "close": 147.800003,
        "direction_boundary": 114.040001,
        "core_momentum": 0.296036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148358
      },
      {
        "date": "2026-01-16",
        "close": 148.860001,
        "direction_boundary": 117.080002,
        "core_momentum": 0.271438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147953
      },
      {
        "date": "2026-01-23",
        "close": 146.820007,
        "direction_boundary": 120.419998,
        "core_momentum": 0.219233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149772
      },
      {
        "date": "2026-01-30",
        "close": 146.399994,
        "direction_boundary": 120.199997,
        "core_momentum": 0.21797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140537
      },
      {
        "date": "2026-02-06",
        "close": 148.460007,
        "direction_boundary": 120.059998,
        "core_momentum": 0.236548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137464
      },
      {
        "date": "2026-02-13",
        "close": 149.240005,
        "direction_boundary": 124.980003,
        "core_momentum": 0.194111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136844
      },
      {
        "date": "2026-02-20",
        "close": 152.940002,
        "direction_boundary": 125.040001,
        "core_momentum": 0.223129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139459
      },
      {
        "date": "2026-02-27",
        "close": 152.820007,
        "direction_boundary": 125.480003,
        "core_momentum": 0.217883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135577
      },
      {
        "date": "2026-03-06",
        "close": 143.539993,
        "direction_boundary": 128.279999,
        "core_momentum": 0.118958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164987
      },
      {
        "date": "2026-03-13",
        "close": 141.020004,
        "direction_boundary": 127.580002,
        "core_momentum": 0.105346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164495
      },
      {
        "date": "2026-03-20",
        "close": 134.199997,
        "direction_boundary": 126.919998,
        "core_momentum": 0.057359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178589
      },
      {
        "date": "2026-03-27",
        "close": 132.919998,
        "direction_boundary": 123.440002,
        "core_momentum": 0.076798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178882
      },
      {
        "date": "2026-04-03",
        "close": 139.240005,
        "direction_boundary": 110.639999,
        "core_momentum": 0.258496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18766
      },
      {
        "date": "2026-04-10",
        "close": 145.660004,
        "direction_boundary": 110.300003,
        "core_momentum": 0.32058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196504
      },
      {
        "date": "2026-04-17",
        "close": 152.139999,
        "direction_boundary": 114.82,
        "core_momentum": 0.32503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203679
      },
      {
        "date": "2026-04-24",
        "close": 145.440002,
        "direction_boundary": 119.400002,
        "core_momentum": 0.21809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209874
      },
      {
        "date": "2026-05-01",
        "close": 146.240005,
        "direction_boundary": 124.660004,
        "core_momentum": 0.173111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20936
      },
      {
        "date": "2026-05-08",
        "close": 147.820007,
        "direction_boundary": 125.739998,
        "core_momentum": 0.175601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203902
      },
      {
        "date": "2026-05-15",
        "close": 143.679993,
        "direction_boundary": 130.080002,
        "core_momentum": 0.104551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208496
      },
      {
        "date": "2026-05-22",
        "close": 147.479996,
        "direction_boundary": 128.960007,
        "core_momentum": 0.14361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203444
      },
      {
        "date": "2026-05-29",
        "close": 150.660004,
        "direction_boundary": 130.679993,
        "core_momentum": 0.152893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201623
      },
      {
        "date": "2026-06-05",
        "close": 148.660004,
        "direction_boundary": 132.360001,
        "core_momentum": 0.123149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20235
      },
      {
        "date": "2026-06-12",
        "close": 148.039993,
        "direction_boundary": 129.740005,
        "core_momentum": 0.141051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202509
      },
      {
        "date": "2026-06-19",
        "close": 152.720001,
        "direction_boundary": 128.279999,
        "core_momentum": 0.190521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206025
      },
      {
        "date": "2026-06-26",
        "close": 149.960007,
        "direction_boundary": 133.0,
        "core_momentum": 0.127519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208225
      },
      {
        "date": "2026-07-03",
        "close": 156.720001,
        "direction_boundary": 130.820007,
        "core_momentum": 0.197982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215497
      },
      {
        "date": "2026-07-10",
        "close": 150.399994,
        "direction_boundary": 133.960007,
        "core_momentum": 0.122723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215341
      },
      {
        "date": "2026-07-17",
        "close": 148.960007,
        "direction_boundary": 135.600006,
        "core_momentum": 0.098525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215588
      },
      {
        "date": "2026-07-24",
        "close": 150.679993,
        "direction_boundary": 135.399994,
        "core_momentum": 0.112851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215195
      },
      {
        "date": "2026-07-31",
        "close": 153.940002,
        "direction_boundary": 130.940002,
        "core_momentum": 0.175653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216949
      },
      {
        "date": "2026-08-07",
        "close": 158.339996,
        "direction_boundary": 134.520004,
        "core_momentum": 0.177074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219407
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 108.019997,
        "volume": 1476
      },
      {
        "date": "2024-07-05",
        "close": 109.940002,
        "volume": 381
      },
      {
        "date": "2024-07-12",
        "close": 112.400002,
        "volume": 283
      },
      {
        "date": "2024-07-19",
        "close": 109.199997,
        "volume": 305
      },
      {
        "date": "2024-07-26",
        "close": 109.779999,
        "volume": 241
      },
      {
        "date": "2024-08-02",
        "close": 105.339996,
        "volume": 1177
      },
      {
        "date": "2024-08-09",
        "close": 106.139999,
        "volume": 437
      },
      {
        "date": "2024-08-16",
        "close": 109.059998,
        "volume": 100
      },
      {
        "date": "2024-08-23",
        "close": 111.019997,
        "volume": 60
      },
      {
        "date": "2024-08-30",
        "close": 112.68,
        "volume": 23
      },
      {
        "date": "2024-09-06",
        "close": 107.279999,
        "volume": 1302
      },
      {
        "date": "2024-09-13",
        "close": 110.839996,
        "volume": 135
      },
      {
        "date": "2024-09-20",
        "close": 111.959999,
        "volume": 221
      },
      {
        "date": "2024-09-27",
        "close": 115.720001,
        "volume": 379
      },
      {
        "date": "2024-10-04",
        "close": 113.5,
        "volume": 200
      },
      {
        "date": "2024-10-11",
        "close": 113.919998,
        "volume": 6
      },
      {
        "date": "2024-10-18",
        "close": 115.739998,
        "volume": 227
      },
      {
        "date": "2024-10-25",
        "close": 113.900002,
        "volume": 31
      },
      {
        "date": "2024-11-01",
        "close": 113.080002,
        "volume": 473
      },
      {
        "date": "2024-11-08",
        "close": 114.660004,
        "volume": 412
      },
      {
        "date": "2024-11-15",
        "close": 113.760002,
        "volume": 2615
      },
      {
        "date": "2024-11-22",
        "close": 113.860001,
        "volume": 184
      },
      {
        "date": "2024-11-29",
        "close": 114.68,
        "volume": 104
      },
      {
        "date": "2024-12-06",
        "close": 117.839996,
        "volume": 49
      },
      {
        "date": "2024-12-13",
        "close": 115.400002,
        "volume": 26
      },
      {
        "date": "2024-12-20",
        "close": 112.82,
        "volume": 374
      },
      {
        "date": "2024-12-27",
        "close": 113.32,
        "volume": 17
      },
      {
        "date": "2025-01-03",
        "close": 113.239998,
        "volume": 163
      },
      {
        "date": "2025-01-10",
        "close": 114.040001,
        "volume": 405
      },
      {
        "date": "2025-01-17",
        "close": 117.080002,
        "volume": 776
      },
      {
        "date": "2025-01-24",
        "close": 120.419998,
        "volume": 836
      },
      {
        "date": "2025-01-31",
        "close": 120.199997,
        "volume": 1029
      },
      {
        "date": "2025-02-07",
        "close": 120.059998,
        "volume": 2858
      },
      {
        "date": "2025-02-14",
        "close": 124.980003,
        "volume": 1527
      },
      {
        "date": "2025-02-21",
        "close": 125.040001,
        "volume": 1176
      },
      {
        "date": "2025-02-28",
        "close": 125.480003,
        "volume": 1401
      },
      {
        "date": "2025-03-07",
        "close": 128.279999,
        "volume": 2955
      },
      {
        "date": "2025-03-14",
        "close": 127.580002,
        "volume": 2504
      },
      {
        "date": "2025-03-21",
        "close": 126.919998,
        "volume": 1781
      },
      {
        "date": "2025-03-28",
        "close": 123.440002,
        "volume": 10646
      },
      {
        "date": "2025-04-04",
        "close": 110.639999,
        "volume": 1638
      },
      {
        "date": "2025-04-11",
        "close": 110.300003,
        "volume": 17857
      },
      {
        "date": "2025-04-18",
        "close": 114.82,
        "volume": 6819
      },
      {
        "date": "2025-04-25",
        "close": 119.400002,
        "volume": 7931
      },
      {
        "date": "2025-05-02",
        "close": 124.660004,
        "volume": 771
      },
      {
        "date": "2025-05-09",
        "close": 125.739998,
        "volume": 15457
      },
      {
        "date": "2025-05-16",
        "close": 130.080002,
        "volume": 398
      },
      {
        "date": "2025-05-23",
        "close": 128.960007,
        "volume": 976
      },
      {
        "date": "2025-05-30",
        "close": 130.679993,
        "volume": 695
      },
      {
        "date": "2025-06-06",
        "close": 132.360001,
        "volume": 1775
      },
      {
        "date": "2025-06-13",
        "close": 129.740005,
        "volume": 9815
      },
      {
        "date": "2025-06-20",
        "close": 128.279999,
        "volume": 679
      },
      {
        "date": "2025-06-27",
        "close": 133.0,
        "volume": 3880
      },
      {
        "date": "2025-07-04",
        "close": 130.820007,
        "volume": 208
      },
      {
        "date": "2025-07-11",
        "close": 133.960007,
        "volume": 945
      },
      {
        "date": "2025-07-18",
        "close": 135.600006,
        "volume": 1096
      },
      {
        "date": "2025-07-25",
        "close": 135.399994,
        "volume": 5930
      },
      {
        "date": "2025-08-01",
        "close": 130.940002,
        "volume": 2767
      },
      {
        "date": "2025-08-08",
        "close": 134.520004,
        "volume": 573
      },
      {
        "date": "2025-08-15",
        "close": 136.279999,
        "volume": 280
      },
      {
        "date": "2025-08-22",
        "close": 135.800003,
        "volume": 351
      },
      {
        "date": "2025-08-29",
        "close": 133.259995,
        "volume": 176
      },
      {
        "date": "2025-09-05",
        "close": 134.240005,
        "volume": 203
      },
      {
        "date": "2025-09-12",
        "close": 137.399994,
        "volume": 274
      },
      {
        "date": "2025-09-19",
        "close": 136.380005,
        "volume": 2812
      },
      {
        "date": "2025-09-26",
        "close": 136.919998,
        "volume": 940
      },
      {
        "date": "2025-10-03",
        "close": 140.259995,
        "volume": 368
      },
      {
        "date": "2025-10-10",
        "close": 138.160004,
        "volume": 279
      },
      {
        "date": "2025-10-17",
        "close": 136.639999,
        "volume": 1011
      },
      {
        "date": "2025-10-24",
        "close": 141.375107,
        "volume": 343
      },
      {
        "date": "2025-10-31",
        "close": 140.0,
        "volume": 261
      },
      {
        "date": "2025-11-07",
        "close": 135.580002,
        "volume": 7867
      },
      {
        "date": "2025-11-14",
        "close": 136.5,
        "volume": 347
      },
      {
        "date": "2025-11-21",
        "close": 131.619995,
        "volume": 996
      },
      {
        "date": "2025-11-28",
        "close": 135.619995,
        "volume": 751
      },
      {
        "date": "2025-12-05",
        "close": 137.699997,
        "volume": 505
      },
      {
        "date": "2025-12-12",
        "close": 137.520004,
        "volume": 489
      },
      {
        "date": "2025-12-19",
        "close": 139.039993,
        "volume": 341
      },
      {
        "date": "2025-12-26",
        "close": 139.160004,
        "volume": 100
      },
      {
        "date": "2026-01-02",
        "close": 141.119995,
        "volume": 398
      },
      {
        "date": "2026-01-09",
        "close": 147.800003,
        "volume": 2063
      },
      {
        "date": "2026-01-16",
        "close": 148.860001,
        "volume": 1797
      },
      {
        "date": "2026-01-23",
        "close": 146.820007,
        "volume": 6652
      },
      {
        "date": "2026-01-30",
        "close": 146.399994,
        "volume": 1750
      },
      {
        "date": "2026-02-06",
        "close": 148.460007,
        "volume": 2395
      },
      {
        "date": "2026-02-13",
        "close": 149.240005,
        "volume": 2632
      },
      {
        "date": "2026-02-20",
        "close": 152.940002,
        "volume": 2137
      },
      {
        "date": "2026-02-27",
        "close": 152.820007,
        "volume": 1586
      },
      {
        "date": "2026-03-06",
        "close": 143.539993,
        "volume": 1486
      },
      {
        "date": "2026-03-13",
        "close": 141.020004,
        "volume": 3552
      },
      {
        "date": "2026-03-20",
        "close": 134.199997,
        "volume": 1126
      },
      {
        "date": "2026-03-27",
        "close": 132.919998,
        "volume": 3798
      },
      {
        "date": "2026-04-03",
        "close": 139.240005,
        "volume": 1562
      },
      {
        "date": "2026-04-10",
        "close": 145.660004,
        "volume": 2230
      },
      {
        "date": "2026-04-17",
        "close": 152.139999,
        "volume": 548
      },
      {
        "date": "2026-04-24",
        "close": 145.440002,
        "volume": 406
      },
      {
        "date": "2026-05-01",
        "close": 146.240005,
        "volume": 249
      },
      {
        "date": "2026-05-08",
        "close": 147.820007,
        "volume": 3223
      },
      {
        "date": "2026-05-15",
        "close": 143.679993,
        "volume": 581
      },
      {
        "date": "2026-05-22",
        "close": 147.479996,
        "volume": 1527
      },
      {
        "date": "2026-05-29",
        "close": 150.660004,
        "volume": 2020
      },
      {
        "date": "2026-06-05",
        "close": 148.660004,
        "volume": 42
      },
      {
        "date": "2026-06-12",
        "close": 148.039993,
        "volume": 333
      },
      {
        "date": "2026-06-19",
        "close": 152.720001,
        "volume": 97
      },
      {
        "date": "2026-06-26",
        "close": 149.960007,
        "volume": 166
      },
      {
        "date": "2026-07-03",
        "close": 156.720001,
        "volume": 427
      },
      {
        "date": "2026-07-10",
        "close": 150.399994,
        "volume": 362
      },
      {
        "date": "2026-07-17",
        "close": 148.960007,
        "volume": 2230
      },
      {
        "date": "2026-07-24",
        "close": 150.679993,
        "volume": 999
      },
      {
        "date": "2026-07-31",
        "close": 153.940002,
        "volume": 525
      },
      {
        "date": "2026-08-07",
        "close": 158.339996,
        "volume": 3150
      }
    ],
    "sharemaestro_context": {
      "trend": 147.800001,
      "fair_value": 130.584641,
      "market_activity": 31.345792,
      "market_dynamics": 0.598862,
      "relative_strength": 2.071464
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.002954,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.005264,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.002271,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.029895,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.061962,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015646,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.127519,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.190526
      }
    ]
  }
}