{
  "ticker": {
    "uuid": "e5318c0a-f589-4bf4-a8f6-8438c46a6333",
    "symbol": "EIOF",
    "name": "Eidesvik Offshore ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.235501,
    "boundary_margin": 0.201315,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.232618,
    "volatility_stability": 1.1579,
    "risk_context": 0.4299,
    "current_regime": {
      "move": 0.157422,
      "interruption": -0.147727,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.078,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.11687,
        "direction_boundary": 8.56608,
        "core_momentum": 0.297778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465798
      },
      {
        "date": "2023-08-25",
        "close": 11.212047,
        "direction_boundary": 8.651742,
        "core_momentum": 0.295929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45227
      },
      {
        "date": "2023-09-01",
        "close": 12.08769,
        "direction_boundary": 7.366828,
        "core_momentum": 0.640827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431449
      },
      {
        "date": "2023-09-08",
        "close": 12.182871,
        "direction_boundary": 7.366828,
        "core_momentum": 0.653747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422358
      },
      {
        "date": "2023-09-15",
        "close": 12.582621,
        "direction_boundary": 7.85224,
        "core_momentum": 0.602424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404276
      },
      {
        "date": "2023-09-22",
        "close": 12.563583,
        "direction_boundary": 6.500703,
        "core_momentum": 0.93265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387165
      },
      {
        "date": "2023-09-29",
        "close": 12.772978,
        "direction_boundary": 6.852864,
        "core_momentum": 0.863889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332175
      },
      {
        "date": "2023-10-06",
        "close": 12.411299,
        "direction_boundary": 6.843347,
        "core_momentum": 0.81363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322527
      },
      {
        "date": "2023-10-13",
        "close": 12.468407,
        "direction_boundary": 7.062257,
        "core_momentum": 0.765499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314044
      },
      {
        "date": "2023-10-20",
        "close": 13.591514,
        "direction_boundary": 7.519115,
        "core_momentum": 0.807595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323735
      },
      {
        "date": "2023-10-27",
        "close": 13.439228,
        "direction_boundary": 7.728508,
        "core_momentum": 0.738916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324406
      },
      {
        "date": "2023-11-03",
        "close": 13.83898,
        "direction_boundary": 7.795133,
        "core_momentum": 0.775336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321546
      },
      {
        "date": "2023-11-10",
        "close": 13.229835,
        "direction_boundary": 7.757061,
        "core_momentum": 0.705522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30566
      },
      {
        "date": "2023-11-17",
        "close": 13.34405,
        "direction_boundary": 8.737402,
        "core_momentum": 0.527233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298625
      },
      {
        "date": "2023-11-24",
        "close": 13.553443,
        "direction_boundary": 8.242473,
        "core_momentum": 0.644342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236703
      },
      {
        "date": "2023-12-01",
        "close": 13.401157,
        "direction_boundary": 8.290062,
        "core_momentum": 0.616533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238161
      },
      {
        "date": "2023-12-08",
        "close": 12.849121,
        "direction_boundary": 8.470901,
        "core_momentum": 0.516854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239495
      },
      {
        "date": "2023-12-15",
        "close": 13.267907,
        "direction_boundary": 8.090187,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233856
      },
      {
        "date": "2023-12-22",
        "close": 13.229835,
        "direction_boundary": 8.375723,
        "core_momentum": 0.579545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23418
      },
      {
        "date": "2023-12-29",
        "close": 13.134657,
        "direction_boundary": 8.56608,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215629
      },
      {
        "date": "2024-01-05",
        "close": 13.267907,
        "direction_boundary": 8.56608,
        "core_momentum": 0.548889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213457
      },
      {
        "date": "2024-01-12",
        "close": 12.963334,
        "direction_boundary": 8.908723,
        "core_momentum": 0.455128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212013
      },
      {
        "date": "2024-01-19",
        "close": 12.696834,
        "direction_boundary": 9.784367,
        "core_momentum": 0.297665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2123
      },
      {
        "date": "2024-01-26",
        "close": 12.544549,
        "direction_boundary": 10.831333,
        "core_momentum": 0.158172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212597
      },
      {
        "date": "2024-02-02",
        "close": 12.182871,
        "direction_boundary": 10.793262,
        "core_momentum": 0.128748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216507
      },
      {
        "date": "2024-02-09",
        "close": 12.620692,
        "direction_boundary": 11.28819,
        "core_momentum": 0.118044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220833
      },
      {
        "date": "2024-02-16",
        "close": 12.696834,
        "direction_boundary": 11.78312,
        "core_momentum": 0.077544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220837
      },
      {
        "date": "2024-02-23",
        "close": 12.373227,
        "direction_boundary": 12.715871,
        "core_momentum": -0.026946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224873
      },
      {
        "date": "2024-03-01",
        "close": 12.658763,
        "direction_boundary": 14.333908,
        "core_momentum": -0.116866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202194
      },
      {
        "date": "2024-03-08",
        "close": 12.525513,
        "direction_boundary": 13.382121,
        "core_momentum": -0.064011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202702
      },
      {
        "date": "2024-03-15",
        "close": 12.677798,
        "direction_boundary": 12.182871,
        "core_momentum": 0.040625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198369
      },
      {
        "date": "2024-03-22",
        "close": 13.001407,
        "direction_boundary": 11.250119,
        "core_momentum": 0.155668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201322
      },
      {
        "date": "2024-03-29",
        "close": 13.325014,
        "direction_boundary": 12.98237,
        "core_momentum": 0.026393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202843
      },
      {
        "date": "2024-04-05",
        "close": 14.181621,
        "direction_boundary": 13.781871,
        "core_momentum": 0.029005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214543
      },
      {
        "date": "2024-04-12",
        "close": 15.399908,
        "direction_boundary": 13.039477,
        "core_momentum": 0.181022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23981
      },
      {
        "date": "2024-04-19",
        "close": 14.581372,
        "direction_boundary": 12.239977,
        "core_momentum": 0.191291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22726
      },
      {
        "date": "2024-04-26",
        "close": 14.619444,
        "direction_boundary": 12.31612,
        "core_momentum": 0.187017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226367
      },
      {
        "date": "2024-05-03",
        "close": 15.17148,
        "direction_boundary": 11.897334,
        "core_momentum": 0.2752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228399
      },
      {
        "date": "2024-05-10",
        "close": 15.49509,
        "direction_boundary": 13.001407,
        "core_momentum": 0.191801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218479
      },
      {
        "date": "2024-05-17",
        "close": 15.228587,
        "direction_boundary": 12.430334,
        "core_momentum": 0.225115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220831
      },
      {
        "date": "2024-05-24",
        "close": 15.818696,
        "direction_boundary": 10.983619,
        "core_momentum": 0.440208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225116
      },
      {
        "date": "2024-05-31",
        "close": 17.003271,
        "direction_boundary": 11.021689,
        "core_momentum": 0.54271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241514
      },
      {
        "date": "2024-06-07",
        "close": 15.882602,
        "direction_boundary": 10.602904,
        "core_momentum": 0.497948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254935
      },
      {
        "date": "2024-06-14",
        "close": 15.013116,
        "direction_boundary": 10.241225,
        "core_momentum": 0.465949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267497
      },
      {
        "date": "2024-06-21",
        "close": 14.858541,
        "direction_boundary": 10.431582,
        "core_momentum": 0.42438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268123
      },
      {
        "date": "2024-06-28",
        "close": 16.037176,
        "direction_boundary": 11.231084,
        "core_momentum": 0.427928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285325
      },
      {
        "date": "2024-07-05",
        "close": 17.69886,
        "direction_boundary": 11.059761,
        "core_momentum": 0.600293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311971
      },
      {
        "date": "2024-07-12",
        "close": 17.370388,
        "direction_boundary": 10.75519,
        "core_momentum": 0.61507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311045
      },
      {
        "date": "2024-07-19",
        "close": 18.239872,
        "direction_boundary": 10.545797,
        "core_momentum": 0.729587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311689
      },
      {
        "date": "2024-07-26",
        "close": 18.645634,
        "direction_boundary": 10.793262,
        "core_momentum": 0.727525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309579
      },
      {
        "date": "2024-08-02",
        "close": 17.640894,
        "direction_boundary": 11.040726,
        "core_momentum": 0.597802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319069
      },
      {
        "date": "2024-08-09",
        "close": 16.945307,
        "direction_boundary": 11.059761,
        "core_momentum": 0.532159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326208
      },
      {
        "date": "2024-08-16",
        "close": 16.713444,
        "direction_boundary": 11.11687,
        "core_momentum": 0.503431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328003
      },
      {
        "date": "2024-08-23",
        "close": 16.945307,
        "direction_boundary": 11.212047,
        "core_momentum": 0.511348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323786
      },
      {
        "date": "2024-08-30",
        "close": 15.534808,
        "direction_boundary": 12.08769,
        "core_momentum": 0.285176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351119
      },
      {
        "date": "2024-09-06",
        "close": 14.877862,
        "direction_boundary": 12.182871,
        "core_momentum": 0.221211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357408
      },
      {
        "date": "2024-09-13",
        "close": 14.684644,
        "direction_boundary": 12.582621,
        "core_momentum": 0.167058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35834
      },
      {
        "date": "2024-09-20",
        "close": 14.588036,
        "direction_boundary": 12.563583,
        "core_momentum": 0.161137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357583
      },
      {
        "date": "2024-09-27",
        "close": 14.452782,
        "direction_boundary": 12.772978,
        "core_momentum": 0.131512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35685
      },
      {
        "date": "2024-10-04",
        "close": 14.646,
        "direction_boundary": 12.411299,
        "core_momentum": 0.180054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346928
      },
      {
        "date": "2024-10-11",
        "close": 14.24024,
        "direction_boundary": 12.468407,
        "core_momentum": 0.142106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328575
      },
      {
        "date": "2024-10-18",
        "close": 13.911768,
        "direction_boundary": 13.591514,
        "core_momentum": 0.023563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321538
      },
      {
        "date": "2024-10-25",
        "close": 13.21618,
        "direction_boundary": 13.439228,
        "core_momentum": -0.016597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328666
      },
      {
        "date": "2024-11-01",
        "close": 13.138893,
        "direction_boundary": 13.83898,
        "core_momentum": -0.050588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323318
      },
      {
        "date": "2024-11-08",
        "close": 13.138893,
        "direction_boundary": 13.229835,
        "core_momentum": -0.006874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321158
      },
      {
        "date": "2024-11-15",
        "close": 13.158214,
        "direction_boundary": 13.34405,
        "core_momentum": -0.013927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320928
      },
      {
        "date": "2024-11-22",
        "close": 13.080927,
        "direction_boundary": 13.553443,
        "core_momentum": -0.034863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314703
      },
      {
        "date": "2024-11-29",
        "close": 12.771776,
        "direction_boundary": 13.401157,
        "core_momentum": -0.046965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293652
      },
      {
        "date": "2024-12-06",
        "close": 13.003639,
        "direction_boundary": 12.849121,
        "core_momentum": 0.012026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28426
      },
      {
        "date": "2024-12-13",
        "close": 12.81042,
        "direction_boundary": 13.267907,
        "core_momentum": -0.034481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275777
      },
      {
        "date": "2024-12-20",
        "close": 12.829741,
        "direction_boundary": 13.229835,
        "core_momentum": -0.030242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275902
      },
      {
        "date": "2024-12-27",
        "close": 13.177536,
        "direction_boundary": 13.134657,
        "core_momentum": 0.003265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254145
      },
      {
        "date": "2025-01-03",
        "close": 13.100248,
        "direction_boundary": 13.267907,
        "core_momentum": -0.012636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203033
      },
      {
        "date": "2025-01-10",
        "close": 13.718549,
        "direction_boundary": 12.963334,
        "core_momentum": 0.058258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217836
      },
      {
        "date": "2025-01-17",
        "close": 13.042282,
        "direction_boundary": 12.696834,
        "core_momentum": 0.027207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208383
      },
      {
        "date": "2025-01-24",
        "close": 13.042282,
        "direction_boundary": 12.544549,
        "core_momentum": 0.039677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203181
      },
      {
        "date": "2025-01-31",
        "close": 12.907029,
        "direction_boundary": 12.182871,
        "core_momentum": 0.059441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194114
      },
      {
        "date": "2025-02-07",
        "close": 13.332111,
        "direction_boundary": 12.620692,
        "core_momentum": 0.056369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199071
      },
      {
        "date": "2025-02-14",
        "close": 13.21618,
        "direction_boundary": 12.696834,
        "core_momentum": 0.040904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198963
      },
      {
        "date": "2025-02-21",
        "close": 12.791098,
        "direction_boundary": 12.373227,
        "core_momentum": 0.033772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198745
      },
      {
        "date": "2025-02-28",
        "close": 12.076187,
        "direction_boundary": 12.658763,
        "core_momentum": -0.046022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179485
      },
      {
        "date": "2025-03-07",
        "close": 11.419243,
        "direction_boundary": 12.525513,
        "core_momentum": -0.088321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185021
      },
      {
        "date": "2025-03-14",
        "close": 11.013483,
        "direction_boundary": 12.677798,
        "core_momentum": -0.131278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188487
      },
      {
        "date": "2025-03-21",
        "close": 11.68975,
        "direction_boundary": 13.001407,
        "core_momentum": -0.100886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212451
      },
      {
        "date": "2025-03-28",
        "close": 11.496531,
        "direction_boundary": 13.325014,
        "core_momentum": -0.137222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21275
      },
      {
        "date": "2025-04-04",
        "close": 10.627045,
        "direction_boundary": 14.181621,
        "core_momentum": -0.250647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231069
      },
      {
        "date": "2025-04-11",
        "close": 11.496531,
        "direction_boundary": 15.399908,
        "core_momentum": -0.253468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261868
      },
      {
        "date": "2025-04-18",
        "close": 11.496531,
        "direction_boundary": 14.581372,
        "core_momentum": -0.21156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261175
      },
      {
        "date": "2025-04-25",
        "close": 11.110092,
        "direction_boundary": 14.619444,
        "core_momentum": -0.240047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256452
      },
      {
        "date": "2025-05-02",
        "close": 11.158398,
        "direction_boundary": 15.17148,
        "core_momentum": -0.264515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256906
      },
      {
        "date": "2025-05-09",
        "close": 12.076187,
        "direction_boundary": 15.49509,
        "core_momentum": -0.220644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282847
      },
      {
        "date": "2025-05-16",
        "close": 12.800758,
        "direction_boundary": 15.228587,
        "core_momentum": -0.159426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295428
      },
      {
        "date": "2025-05-23",
        "close": 12.317711,
        "direction_boundary": 15.818696,
        "core_momentum": -0.221319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299913
      },
      {
        "date": "2025-05-30",
        "close": 12.172797,
        "direction_boundary": 17.003271,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298638
      },
      {
        "date": "2025-06-06",
        "close": 12.221102,
        "direction_boundary": 15.882602,
        "core_momentum": -0.230535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297405
      },
      {
        "date": "2025-06-13",
        "close": 12.462626,
        "direction_boundary": 15.013116,
        "core_momentum": -0.169884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298338
      },
      {
        "date": "2025-06-20",
        "close": 12.221102,
        "direction_boundary": 14.858541,
        "core_momentum": -0.177503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299405
      },
      {
        "date": "2025-06-27",
        "close": 12.559235,
        "direction_boundary": 16.037176,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29951
      },
      {
        "date": "2025-07-04",
        "close": 12.317711,
        "direction_boundary": 17.69886,
        "core_momentum": -0.304039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300462
      },
      {
        "date": "2025-07-11",
        "close": 12.462626,
        "direction_boundary": 17.370388,
        "core_momentum": -0.282536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293052
      },
      {
        "date": "2025-07-18",
        "close": 12.221102,
        "direction_boundary": 18.239872,
        "core_momentum": -0.329979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286214
      },
      {
        "date": "2025-07-25",
        "close": 12.897368,
        "direction_boundary": 18.645634,
        "core_momentum": -0.30829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296708
      },
      {
        "date": "2025-08-01",
        "close": 12.945673,
        "direction_boundary": 17.640894,
        "core_momentum": -0.266156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296404
      },
      {
        "date": "2025-08-08",
        "close": 13.235501,
        "direction_boundary": 16.945307,
        "core_momentum": -0.218928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294504
      },
      {
        "date": "2025-08-15",
        "close": 12.800758,
        "direction_boundary": 16.713444,
        "core_momentum": -0.234104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297886
      },
      {
        "date": "2025-08-22",
        "close": 12.752454,
        "direction_boundary": 16.945307,
        "core_momentum": -0.247434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294457
      },
      {
        "date": "2025-08-29",
        "close": 13.045613,
        "direction_boundary": 15.534808,
        "core_momentum": -0.160233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284015
      },
      {
        "date": "2025-09-05",
        "close": 13.095029,
        "direction_boundary": 14.877862,
        "core_momentum": -0.119831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27102
      },
      {
        "date": "2025-09-12",
        "close": 13.144444,
        "direction_boundary": 14.684644,
        "core_momentum": -0.104885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264382
      },
      {
        "date": "2025-09-19",
        "close": 12.847953,
        "direction_boundary": 14.588036,
        "core_momentum": -0.119282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25604
      },
      {
        "date": "2025-09-26",
        "close": 12.946784,
        "direction_boundary": 14.452782,
        "core_momentum": -0.104201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2544
      },
      {
        "date": "2025-10-03",
        "close": 12.847953,
        "direction_boundary": 14.646,
        "core_momentum": -0.122767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22535
      },
      {
        "date": "2025-10-10",
        "close": 12.847953,
        "direction_boundary": 14.24024,
        "core_momentum": -0.097771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200583
      },
      {
        "date": "2025-10-17",
        "close": 12.650292,
        "direction_boundary": 13.911768,
        "core_momentum": -0.090677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202388
      },
      {
        "date": "2025-10-24",
        "close": 12.650292,
        "direction_boundary": 13.21618,
        "core_momentum": -0.042818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195012
      },
      {
        "date": "2025-10-31",
        "close": 12.254971,
        "direction_boundary": 13.138893,
        "core_momentum": -0.067275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201565
      },
      {
        "date": "2025-11-07",
        "close": 12.15614,
        "direction_boundary": 13.138893,
        "core_momentum": -0.074797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170108
      },
      {
        "date": "2025-11-14",
        "close": 12.650292,
        "direction_boundary": 13.158214,
        "core_momentum": -0.038601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159104
      },
      {
        "date": "2025-11-21",
        "close": 12.15614,
        "direction_boundary": 13.080927,
        "core_momentum": -0.070697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159774
      },
      {
        "date": "2025-11-28",
        "close": 12.452632,
        "direction_boundary": 12.771776,
        "core_momentum": -0.024988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162427
      },
      {
        "date": "2025-12-05",
        "close": 12.15614,
        "direction_boundary": 13.003639,
        "core_momentum": -0.065174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165982
      },
      {
        "date": "2025-12-12",
        "close": 12.403216,
        "direction_boundary": 12.81042,
        "core_momentum": -0.031787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166115
      },
      {
        "date": "2025-12-19",
        "close": 12.15614,
        "direction_boundary": 12.829741,
        "core_momentum": -0.052503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166246
      },
      {
        "date": "2025-12-26",
        "close": 12.254971,
        "direction_boundary": 13.177536,
        "core_momentum": -0.07001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161972
      },
      {
        "date": "2026-01-02",
        "close": 12.353801,
        "direction_boundary": 13.100248,
        "core_momentum": -0.05698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160173
      },
      {
        "date": "2026-01-09",
        "close": 12.650292,
        "direction_boundary": 13.718549,
        "core_momentum": -0.07787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162758
      },
      {
        "date": "2026-01-16",
        "close": 12.650292,
        "direction_boundary": 13.042282,
        "core_momentum": -0.030055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160156
      },
      {
        "date": "2026-01-23",
        "close": 12.798537,
        "direction_boundary": 13.042282,
        "core_momentum": -0.018689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142151
      },
      {
        "date": "2026-01-30",
        "close": 12.798537,
        "direction_boundary": 12.907029,
        "core_momentum": -0.008406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142033
      },
      {
        "date": "2026-02-06",
        "close": 12.847953,
        "direction_boundary": 13.332111,
        "core_momentum": -0.036315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138437
      },
      {
        "date": "2026-02-13",
        "close": 12.946784,
        "direction_boundary": 13.21618,
        "core_momentum": -0.020384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130803
      },
      {
        "date": "2026-02-20",
        "close": 13.737427,
        "direction_boundary": 12.791098,
        "core_momentum": 0.073983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153923
      },
      {
        "date": "2026-02-27",
        "close": 14.231579,
        "direction_boundary": 12.076187,
        "core_momentum": 0.178483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158115
      },
      {
        "date": "2026-03-06",
        "close": 14.330409,
        "direction_boundary": 11.419243,
        "core_momentum": 0.254935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158192
      },
      {
        "date": "2026-03-13",
        "close": 14.577485,
        "direction_boundary": 11.013483,
        "core_momentum": 0.323604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159318
      },
      {
        "date": "2026-03-20",
        "close": 15.368129,
        "direction_boundary": 11.68975,
        "core_momentum": 0.314667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168156
      },
      {
        "date": "2026-03-27",
        "close": 15.615205,
        "direction_boundary": 11.496531,
        "core_momentum": 0.358254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168625
      },
      {
        "date": "2026-04-03",
        "close": 16.307016,
        "direction_boundary": 10.627045,
        "core_momentum": 0.534483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174369
      },
      {
        "date": "2026-04-10",
        "close": 16.504679,
        "direction_boundary": 11.496531,
        "core_momentum": 0.435623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173901
      },
      {
        "date": "2026-04-17",
        "close": 16.109356,
        "direction_boundary": 11.496531,
        "core_momentum": 0.401236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176825
      },
      {
        "date": "2026-04-24",
        "close": 16.6,
        "direction_boundary": 11.110092,
        "core_momentum": 0.494137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178557
      },
      {
        "date": "2026-05-01",
        "close": 17.6,
        "direction_boundary": 11.158398,
        "core_momentum": 0.577287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179753
      },
      {
        "date": "2026-05-08",
        "close": 17.200001,
        "direction_boundary": 12.076187,
        "core_momentum": 0.424291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184525
      },
      {
        "date": "2026-05-15",
        "close": 16.75,
        "direction_boundary": 12.800758,
        "core_momentum": 0.308516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188372
      },
      {
        "date": "2026-05-22",
        "close": 16.6,
        "direction_boundary": 12.317711,
        "core_momentum": 0.347653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176253
      },
      {
        "date": "2026-05-29",
        "close": 15.9,
        "direction_boundary": 12.172797,
        "core_momentum": 0.306191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191021
      },
      {
        "date": "2026-06-05",
        "close": 16.450001,
        "direction_boundary": 12.221102,
        "core_momentum": 0.346033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187607
      },
      {
        "date": "2026-06-12",
        "close": 15.45,
        "direction_boundary": 12.462626,
        "core_momentum": 0.239707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213496
      },
      {
        "date": "2026-06-19",
        "close": 15.0,
        "direction_boundary": 12.221102,
        "core_momentum": 0.227385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216403
      },
      {
        "date": "2026-06-26",
        "close": 15.0,
        "direction_boundary": 12.559235,
        "core_momentum": 0.19434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216693
      },
      {
        "date": "2026-07-03",
        "close": 15.0,
        "direction_boundary": 12.317711,
        "core_momentum": 0.217759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21696
      },
      {
        "date": "2026-07-10",
        "close": 15.15,
        "direction_boundary": 12.462626,
        "core_momentum": 0.215635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215734
      },
      {
        "date": "2026-07-17",
        "close": 15.8,
        "direction_boundary": 12.221102,
        "core_momentum": 0.292846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220839
      },
      {
        "date": "2026-07-24",
        "close": 15.55,
        "direction_boundary": 12.897368,
        "core_momentum": 0.205672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223366
      },
      {
        "date": "2026-07-31",
        "close": 16.25,
        "direction_boundary": 12.945673,
        "core_momentum": 0.255246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228696
      },
      {
        "date": "2026-08-07",
        "close": 15.9,
        "direction_boundary": 13.235501,
        "core_momentum": 0.201315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232618
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.11687,
        "volume": 287410
      },
      {
        "date": "2023-08-25",
        "close": 11.212047,
        "volume": 346459
      },
      {
        "date": "2023-09-01",
        "close": 12.08769,
        "volume": 1147301
      },
      {
        "date": "2023-09-08",
        "close": 12.182871,
        "volume": 417355
      },
      {
        "date": "2023-09-15",
        "close": 12.582621,
        "volume": 389890
      },
      {
        "date": "2023-09-22",
        "close": 12.563583,
        "volume": 655035
      },
      {
        "date": "2023-09-29",
        "close": 12.772978,
        "volume": 974085
      },
      {
        "date": "2023-10-06",
        "close": 12.411299,
        "volume": 491531
      },
      {
        "date": "2023-10-13",
        "close": 12.468407,
        "volume": 354451
      },
      {
        "date": "2023-10-20",
        "close": 13.591514,
        "volume": 943006
      },
      {
        "date": "2023-10-27",
        "close": 13.439228,
        "volume": 802078
      },
      {
        "date": "2023-11-03",
        "close": 13.83898,
        "volume": 665161
      },
      {
        "date": "2023-11-10",
        "close": 13.229835,
        "volume": 459327
      },
      {
        "date": "2023-11-17",
        "close": 13.34405,
        "volume": 569490
      },
      {
        "date": "2023-11-24",
        "close": 13.553443,
        "volume": 1078918
      },
      {
        "date": "2023-12-01",
        "close": 13.401157,
        "volume": 413794
      },
      {
        "date": "2023-12-08",
        "close": 12.849121,
        "volume": 271531
      },
      {
        "date": "2023-12-15",
        "close": 13.267907,
        "volume": 472770
      },
      {
        "date": "2023-12-22",
        "close": 13.229835,
        "volume": 333087
      },
      {
        "date": "2023-12-29",
        "close": 13.134657,
        "volume": 187978
      },
      {
        "date": "2024-01-05",
        "close": 13.267907,
        "volume": 304243
      },
      {
        "date": "2024-01-12",
        "close": 12.963334,
        "volume": 572629
      },
      {
        "date": "2024-01-19",
        "close": 12.696834,
        "volume": 501448
      },
      {
        "date": "2024-01-26",
        "close": 12.544549,
        "volume": 521517
      },
      {
        "date": "2024-02-02",
        "close": 12.182871,
        "volume": 370591
      },
      {
        "date": "2024-02-09",
        "close": 12.620692,
        "volume": 765213
      },
      {
        "date": "2024-02-16",
        "close": 12.696834,
        "volume": 451760
      },
      {
        "date": "2024-02-23",
        "close": 12.373227,
        "volume": 899122
      },
      {
        "date": "2024-03-01",
        "close": 12.658763,
        "volume": 456706
      },
      {
        "date": "2024-03-08",
        "close": 12.525513,
        "volume": 123287
      },
      {
        "date": "2024-03-15",
        "close": 12.677798,
        "volume": 149863
      },
      {
        "date": "2024-03-22",
        "close": 13.001407,
        "volume": 211848
      },
      {
        "date": "2024-03-29",
        "close": 13.325014,
        "volume": 178741
      },
      {
        "date": "2024-04-05",
        "close": 14.181621,
        "volume": 331130
      },
      {
        "date": "2024-04-12",
        "close": 15.399908,
        "volume": 468974
      },
      {
        "date": "2024-04-19",
        "close": 14.581372,
        "volume": 209736
      },
      {
        "date": "2024-04-26",
        "close": 14.619444,
        "volume": 796732
      },
      {
        "date": "2024-05-03",
        "close": 15.17148,
        "volume": 339191
      },
      {
        "date": "2024-05-10",
        "close": 15.49509,
        "volume": 338342
      },
      {
        "date": "2024-05-17",
        "close": 15.228587,
        "volume": 219037
      },
      {
        "date": "2024-05-24",
        "close": 15.818696,
        "volume": 722555
      },
      {
        "date": "2024-05-31",
        "close": 17.003271,
        "volume": 579406
      },
      {
        "date": "2024-06-07",
        "close": 15.882602,
        "volume": 309701
      },
      {
        "date": "2024-06-14",
        "close": 15.013116,
        "volume": 263678
      },
      {
        "date": "2024-06-21",
        "close": 14.858541,
        "volume": 259198
      },
      {
        "date": "2024-06-28",
        "close": 16.037176,
        "volume": 463030
      },
      {
        "date": "2024-07-05",
        "close": 17.69886,
        "volume": 936016
      },
      {
        "date": "2024-07-12",
        "close": 17.370388,
        "volume": 237930
      },
      {
        "date": "2024-07-19",
        "close": 18.239872,
        "volume": 328187
      },
      {
        "date": "2024-07-26",
        "close": 18.645634,
        "volume": 451961
      },
      {
        "date": "2024-08-02",
        "close": 17.640894,
        "volume": 266589
      },
      {
        "date": "2024-08-09",
        "close": 16.945307,
        "volume": 650015
      },
      {
        "date": "2024-08-16",
        "close": 16.713444,
        "volume": 380834
      },
      {
        "date": "2024-08-23",
        "close": 16.945307,
        "volume": 328773
      },
      {
        "date": "2024-08-30",
        "close": 15.534808,
        "volume": 657398
      },
      {
        "date": "2024-09-06",
        "close": 14.877862,
        "volume": 233993
      },
      {
        "date": "2024-09-13",
        "close": 14.684644,
        "volume": 152652
      },
      {
        "date": "2024-09-20",
        "close": 14.588036,
        "volume": 324589
      },
      {
        "date": "2024-09-27",
        "close": 14.452782,
        "volume": 462555
      },
      {
        "date": "2024-10-04",
        "close": 14.646,
        "volume": 211813
      },
      {
        "date": "2024-10-11",
        "close": 14.24024,
        "volume": 158223
      },
      {
        "date": "2024-10-18",
        "close": 13.911768,
        "volume": 180104
      },
      {
        "date": "2024-10-25",
        "close": 13.21618,
        "volume": 437063
      },
      {
        "date": "2024-11-01",
        "close": 13.138893,
        "volume": 427169
      },
      {
        "date": "2024-11-08",
        "close": 13.138893,
        "volume": 205227
      },
      {
        "date": "2024-11-15",
        "close": 13.158214,
        "volume": 73513
      },
      {
        "date": "2024-11-22",
        "close": 13.080927,
        "volume": 222123
      },
      {
        "date": "2024-11-29",
        "close": 12.771776,
        "volume": 225175
      },
      {
        "date": "2024-12-06",
        "close": 13.003639,
        "volume": 108861
      },
      {
        "date": "2024-12-13",
        "close": 12.81042,
        "volume": 137431
      },
      {
        "date": "2024-12-20",
        "close": 12.829741,
        "volume": 150375
      },
      {
        "date": "2024-12-27",
        "close": 13.177536,
        "volume": 21464
      },
      {
        "date": "2025-01-03",
        "close": 13.100248,
        "volume": 55574
      },
      {
        "date": "2025-01-10",
        "close": 13.718549,
        "volume": 90557
      },
      {
        "date": "2025-01-17",
        "close": 13.042282,
        "volume": 259487
      },
      {
        "date": "2025-01-24",
        "close": 13.042282,
        "volume": 118323
      },
      {
        "date": "2025-01-31",
        "close": 12.907029,
        "volume": 133316
      },
      {
        "date": "2025-02-07",
        "close": 13.332111,
        "volume": 77599
      },
      {
        "date": "2025-02-14",
        "close": 13.21618,
        "volume": 139703
      },
      {
        "date": "2025-02-21",
        "close": 12.791098,
        "volume": 268745
      },
      {
        "date": "2025-02-28",
        "close": 12.076187,
        "volume": 272774
      },
      {
        "date": "2025-03-07",
        "close": 11.419243,
        "volume": 445852
      },
      {
        "date": "2025-03-14",
        "close": 11.013483,
        "volume": 274361
      },
      {
        "date": "2025-03-21",
        "close": 11.68975,
        "volume": 75941
      },
      {
        "date": "2025-03-28",
        "close": 11.496531,
        "volume": 524321
      },
      {
        "date": "2025-04-04",
        "close": 10.627045,
        "volume": 161165
      },
      {
        "date": "2025-04-11",
        "close": 11.496531,
        "volume": 98633
      },
      {
        "date": "2025-04-18",
        "close": 11.496531,
        "volume": 71213
      },
      {
        "date": "2025-04-25",
        "close": 11.110092,
        "volume": 141230
      },
      {
        "date": "2025-05-02",
        "close": 11.158398,
        "volume": 55264
      },
      {
        "date": "2025-05-09",
        "close": 12.076187,
        "volume": 204454
      },
      {
        "date": "2025-05-16",
        "close": 12.800758,
        "volume": 149143
      },
      {
        "date": "2025-05-23",
        "close": 12.317711,
        "volume": 605089
      },
      {
        "date": "2025-05-30",
        "close": 12.172797,
        "volume": 31708
      },
      {
        "date": "2025-06-06",
        "close": 12.221102,
        "volume": 96399
      },
      {
        "date": "2025-06-13",
        "close": 12.462626,
        "volume": 23320
      },
      {
        "date": "2025-06-20",
        "close": 12.221102,
        "volume": 37097
      },
      {
        "date": "2025-06-27",
        "close": 12.559235,
        "volume": 20651
      },
      {
        "date": "2025-07-04",
        "close": 12.317711,
        "volume": 37953
      },
      {
        "date": "2025-07-11",
        "close": 12.462626,
        "volume": 131914
      },
      {
        "date": "2025-07-18",
        "close": 12.221102,
        "volume": 42067
      },
      {
        "date": "2025-07-25",
        "close": 12.897368,
        "volume": 120833
      },
      {
        "date": "2025-08-01",
        "close": 12.945673,
        "volume": 83811
      },
      {
        "date": "2025-08-08",
        "close": 13.235501,
        "volume": 117610
      },
      {
        "date": "2025-08-15",
        "close": 12.800758,
        "volume": 45525
      },
      {
        "date": "2025-08-22",
        "close": 12.752454,
        "volume": 72515
      },
      {
        "date": "2025-08-29",
        "close": 13.045613,
        "volume": 127870
      },
      {
        "date": "2025-09-05",
        "close": 13.095029,
        "volume": 29268
      },
      {
        "date": "2025-09-12",
        "close": 13.144444,
        "volume": 35392
      },
      {
        "date": "2025-09-19",
        "close": 12.847953,
        "volume": 53281
      },
      {
        "date": "2025-09-26",
        "close": 12.946784,
        "volume": 210747
      },
      {
        "date": "2025-10-03",
        "close": 12.847953,
        "volume": 36330
      },
      {
        "date": "2025-10-10",
        "close": 12.847953,
        "volume": 72610
      },
      {
        "date": "2025-10-17",
        "close": 12.650292,
        "volume": 153695
      },
      {
        "date": "2025-10-24",
        "close": 12.650292,
        "volume": 261065
      },
      {
        "date": "2025-10-31",
        "close": 12.254971,
        "volume": 120480
      },
      {
        "date": "2025-11-07",
        "close": 12.15614,
        "volume": 167205
      },
      {
        "date": "2025-11-14",
        "close": 12.650292,
        "volume": 49791
      },
      {
        "date": "2025-11-21",
        "close": 12.15614,
        "volume": 31980
      },
      {
        "date": "2025-11-28",
        "close": 12.452632,
        "volume": 38581
      },
      {
        "date": "2025-12-05",
        "close": 12.15614,
        "volume": 64333
      },
      {
        "date": "2025-12-12",
        "close": 12.403216,
        "volume": 73113
      },
      {
        "date": "2025-12-19",
        "close": 12.15614,
        "volume": 65023
      },
      {
        "date": "2025-12-26",
        "close": 12.254971,
        "volume": 81996
      },
      {
        "date": "2026-01-02",
        "close": 12.353801,
        "volume": 35925
      },
      {
        "date": "2026-01-09",
        "close": 12.650292,
        "volume": 175487
      },
      {
        "date": "2026-01-16",
        "close": 12.650292,
        "volume": 313703
      },
      {
        "date": "2026-01-23",
        "close": 12.798537,
        "volume": 40660
      },
      {
        "date": "2026-01-30",
        "close": 12.798537,
        "volume": 34011
      },
      {
        "date": "2026-02-06",
        "close": 12.847953,
        "volume": 51410
      },
      {
        "date": "2026-02-13",
        "close": 12.946784,
        "volume": 91305
      },
      {
        "date": "2026-02-20",
        "close": 13.737427,
        "volume": 94405
      },
      {
        "date": "2026-02-27",
        "close": 14.231579,
        "volume": 258567
      },
      {
        "date": "2026-03-06",
        "close": 14.330409,
        "volume": 283842
      },
      {
        "date": "2026-03-13",
        "close": 14.577485,
        "volume": 213901
      },
      {
        "date": "2026-03-20",
        "close": 15.368129,
        "volume": 173048
      },
      {
        "date": "2026-03-27",
        "close": 15.615205,
        "volume": 95746
      },
      {
        "date": "2026-04-03",
        "close": 16.307016,
        "volume": 220704
      },
      {
        "date": "2026-04-10",
        "close": 16.504679,
        "volume": 100621
      },
      {
        "date": "2026-04-17",
        "close": 16.109356,
        "volume": 85944
      },
      {
        "date": "2026-04-24",
        "close": 16.6,
        "volume": 190698
      },
      {
        "date": "2026-05-01",
        "close": 17.6,
        "volume": 156104
      },
      {
        "date": "2026-05-08",
        "close": 17.200001,
        "volume": 273650
      },
      {
        "date": "2026-05-15",
        "close": 16.75,
        "volume": 68827
      },
      {
        "date": "2026-05-22",
        "close": 16.6,
        "volume": 127394
      },
      {
        "date": "2026-05-29",
        "close": 15.9,
        "volume": 178903
      },
      {
        "date": "2026-06-05",
        "close": 16.450001,
        "volume": 5127
      },
      {
        "date": "2026-06-12",
        "close": 15.45,
        "volume": 64607
      },
      {
        "date": "2026-06-19",
        "close": 15.0,
        "volume": 5248
      },
      {
        "date": "2026-06-26",
        "close": 15.0,
        "volume": 297
      },
      {
        "date": "2026-07-03",
        "close": 15.0,
        "volume": 3513
      },
      {
        "date": "2026-07-10",
        "close": 15.15,
        "volume": 10166
      },
      {
        "date": "2026-07-17",
        "close": 15.8,
        "volume": 13160
      },
      {
        "date": "2026-07-24",
        "close": 15.55,
        "volume": 35267
      },
      {
        "date": "2026-07-31",
        "close": 16.25,
        "volume": 22460
      },
      {
        "date": "2026-08-07",
        "close": 15.9,
        "volume": 72925
      }
    ],
    "sharemaestro_context": {
      "trend": 15.234113,
      "fair_value": 13.695567,
      "market_activity": 6.04062,
      "market_dynamics": -0.71094,
      "relative_strength": 1.082029
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.036179,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9231,
        "conditional_difference": 0.036179,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.00076,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.042941,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.276866,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.159315,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.385143,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.109943,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.239777
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.012308
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.097333
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.033626
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.001508
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.067606
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.072092
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.157422
      }
    ]
  }
}