{
  "ticker": {
    "uuid": "e5338c19-6f35-42e6-83df-f8e063939085",
    "symbol": "VABK",
    "name": "Virginia National Bankshares Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.583179,
    "boundary_margin": 0.346423,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.206039,
    "volatility_stability": 0.9674,
    "risk_context": 0.4853,
    "current_regime": {
      "move": 0.149711,
      "interruption": -0.092594,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.468796,
        "direction_boundary": 28.609292,
        "core_momentum": 0.134904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306903
      },
      {
        "date": "2023-08-25",
        "close": 31.037664,
        "direction_boundary": 28.458377,
        "core_momentum": 0.090634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312457
      },
      {
        "date": "2023-09-01",
        "close": 29.955371,
        "direction_boundary": 28.458377,
        "core_momentum": 0.052603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315361
      },
      {
        "date": "2023-09-08",
        "close": 29.059888,
        "direction_boundary": 28.708387,
        "core_momentum": 0.012244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317222
      },
      {
        "date": "2023-09-15",
        "close": 32.630232,
        "direction_boundary": 29.926688,
        "core_momentum": 0.090339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349636
      },
      {
        "date": "2023-09-22",
        "close": 32.449455,
        "direction_boundary": 29.108686,
        "core_momentum": 0.114769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349636
      },
      {
        "date": "2023-09-29",
        "close": 27.432896,
        "direction_boundary": 28.229769,
        "core_momentum": -0.028228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419401
      },
      {
        "date": "2023-10-06",
        "close": 24.341611,
        "direction_boundary": 27.664129,
        "core_momentum": -0.120102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44817
      },
      {
        "date": "2023-10-13",
        "close": 23.500998,
        "direction_boundary": 28.238471,
        "core_momentum": -0.167767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449112
      },
      {
        "date": "2023-10-20",
        "close": 25.001447,
        "direction_boundary": 28.334195,
        "core_momentum": -0.117623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46032
      },
      {
        "date": "2023-10-27",
        "close": 26.547089,
        "direction_boundary": 28.960749,
        "core_momentum": -0.083342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460588
      },
      {
        "date": "2023-11-03",
        "close": 29.195471,
        "direction_boundary": 29.978901,
        "core_momentum": -0.026133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466702
      },
      {
        "date": "2023-11-10",
        "close": 28.508519,
        "direction_boundary": 30.109433,
        "core_momentum": -0.05317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464677
      },
      {
        "date": "2023-11-17",
        "close": 32.359067,
        "direction_boundary": 30.048518,
        "core_momentum": 0.076894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493002
      },
      {
        "date": "2023-11-24",
        "close": 31.861931,
        "direction_boundary": 30.457519,
        "core_momentum": 0.046111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493586
      },
      {
        "date": "2023-12-01",
        "close": 33.362379,
        "direction_boundary": 30.448817,
        "core_momentum": 0.095687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49531
      },
      {
        "date": "2023-12-08",
        "close": 33.72353,
        "direction_boundary": 30.474923,
        "core_momentum": 0.106599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491729
      },
      {
        "date": "2023-12-15",
        "close": 37.845497,
        "direction_boundary": 31.771543,
        "core_momentum": 0.191176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51307
      },
      {
        "date": "2023-12-22",
        "close": 34.726664,
        "direction_boundary": 31.812841,
        "core_momentum": 0.091593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530187
      },
      {
        "date": "2023-12-29",
        "close": 31.352487,
        "direction_boundary": 32.163782,
        "core_momentum": -0.025224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550646
      },
      {
        "date": "2024-01-05",
        "close": 32.100277,
        "direction_boundary": 31.549635,
        "core_momentum": 0.017453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54742
      },
      {
        "date": "2024-01-12",
        "close": 30.832681,
        "direction_boundary": 31.646144,
        "core_momentum": -0.025705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550433
      },
      {
        "date": "2024-01-19",
        "close": 30.832681,
        "direction_boundary": 31.988312,
        "core_momentum": -0.036127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547534
      },
      {
        "date": "2024-01-26",
        "close": 31.616949,
        "direction_boundary": 31.856709,
        "core_momentum": -0.007526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517666
      },
      {
        "date": "2024-02-02",
        "close": 28.634906,
        "direction_boundary": 34.339619,
        "core_momentum": -0.166126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531929
      },
      {
        "date": "2024-02-09",
        "close": 27.476743,
        "direction_boundary": 34.409808,
        "core_momentum": -0.201485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533709
      },
      {
        "date": "2024-02-16",
        "close": 29.811309,
        "direction_boundary": 34.637919,
        "core_momentum": -0.139345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545541
      },
      {
        "date": "2024-02-23",
        "close": 27.586176,
        "direction_boundary": 34.673014,
        "core_momentum": -0.204391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552339
      },
      {
        "date": "2024-03-01",
        "close": 27.795922,
        "direction_boundary": 34.66424,
        "core_momentum": -0.198138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550738
      },
      {
        "date": "2024-03-08",
        "close": 26.783669,
        "direction_boundary": 34.41018,
        "core_momentum": -0.221635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55149
      },
      {
        "date": "2024-03-15",
        "close": 27.070947,
        "direction_boundary": 32.375122,
        "core_momentum": -0.163835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524729
      },
      {
        "date": "2024-03-22",
        "close": 27.061726,
        "direction_boundary": 32.560932,
        "core_momentum": -0.16889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524811
      },
      {
        "date": "2024-03-29",
        "close": 27.753253,
        "direction_boundary": 31.817693,
        "core_momentum": -0.127742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472035
      },
      {
        "date": "2024-04-05",
        "close": 26.748234,
        "direction_boundary": 31.552251,
        "core_momentum": -0.152256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443032
      },
      {
        "date": "2024-04-12",
        "close": 23.843824,
        "direction_boundary": 31.631883,
        "core_momentum": -0.246209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469999
      },
      {
        "date": "2024-04-19",
        "close": 22.359348,
        "direction_boundary": 31.083302,
        "core_momentum": -0.280664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469637
      },
      {
        "date": "2024-04-26",
        "close": 23.511892,
        "direction_boundary": 28.959763,
        "core_momentum": -0.188119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467162
      },
      {
        "date": "2024-05-03",
        "close": 27.568846,
        "direction_boundary": 26.76544,
        "core_momentum": 0.030017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501709
      },
      {
        "date": "2024-05-10",
        "close": 27.68871,
        "direction_boundary": 25.778879,
        "core_momentum": 0.074085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500803
      },
      {
        "date": "2024-05-17",
        "close": 29.053322,
        "direction_boundary": 25.217026,
        "core_momentum": 0.152131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471702
      },
      {
        "date": "2024-05-24",
        "close": 28.149728,
        "direction_boundary": 24.995824,
        "core_momentum": 0.126177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473004
      },
      {
        "date": "2024-05-31",
        "close": 26.978743,
        "direction_boundary": 25.792151,
        "core_momentum": 0.046006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469914
      },
      {
        "date": "2024-06-07",
        "close": 27.246133,
        "direction_boundary": 27.146776,
        "core_momentum": 0.00366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469843
      },
      {
        "date": "2024-06-14",
        "close": 27.965321,
        "direction_boundary": 27.021552,
        "core_momentum": 0.034927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438146
      },
      {
        "date": "2024-06-21",
        "close": 29.736458,
        "direction_boundary": 27.880231,
        "core_momentum": 0.066579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435787
      },
      {
        "date": "2024-06-28",
        "close": 30.575417,
        "direction_boundary": 28.756799,
        "core_momentum": 0.063241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41517
      },
      {
        "date": "2024-07-05",
        "close": 28.32887,
        "direction_boundary": 27.58506,
        "core_momentum": 0.026964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426321
      },
      {
        "date": "2024-07-12",
        "close": 30.864392,
        "direction_boundary": 27.164665,
        "core_momentum": 0.136196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440909
      },
      {
        "date": "2024-07-19",
        "close": 34.509206,
        "direction_boundary": 28.390071,
        "core_momentum": 0.215538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467273
      },
      {
        "date": "2024-07-26",
        "close": 36.21509,
        "direction_boundary": 32.316738,
        "core_momentum": 0.12063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470422
      },
      {
        "date": "2024-08-02",
        "close": 34.276161,
        "direction_boundary": 33.542145,
        "core_momentum": 0.021883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454593
      },
      {
        "date": "2024-08-09",
        "close": 32.27198,
        "direction_boundary": 33.810482,
        "core_momentum": -0.045504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45935
      },
      {
        "date": "2024-08-16",
        "close": 34.015152,
        "direction_boundary": 32.468796,
        "core_momentum": 0.047626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451541
      },
      {
        "date": "2024-08-23",
        "close": 36.140516,
        "direction_boundary": 31.037664,
        "core_momentum": 0.164408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441506
      },
      {
        "date": "2024-08-30",
        "close": 37.026085,
        "direction_boundary": 29.955371,
        "core_momentum": 0.236042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441897
      },
      {
        "date": "2024-09-06",
        "close": 37.277772,
        "direction_boundary": 29.059888,
        "core_momentum": 0.282791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436496
      },
      {
        "date": "2024-09-13",
        "close": 39.289231,
        "direction_boundary": 32.630232,
        "core_momentum": 0.204075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439954
      },
      {
        "date": "2024-09-20",
        "close": 38.678274,
        "direction_boundary": 32.449455,
        "core_momentum": 0.191955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441487
      },
      {
        "date": "2024-09-27",
        "close": 39.242234,
        "direction_boundary": 27.432896,
        "core_momentum": 0.430481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441179
      },
      {
        "date": "2024-10-04",
        "close": 38.762868,
        "direction_boundary": 24.341611,
        "core_momentum": 0.592453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436879
      },
      {
        "date": "2024-10-11",
        "close": 35.990063,
        "direction_boundary": 23.500998,
        "core_momentum": 0.531427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415938
      },
      {
        "date": "2024-10-18",
        "close": 39.768597,
        "direction_boundary": 25.001447,
        "core_momentum": 0.590652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414978
      },
      {
        "date": "2024-10-25",
        "close": 37.550353,
        "direction_boundary": 26.547089,
        "core_momentum": 0.414481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42707
      },
      {
        "date": "2024-11-01",
        "close": 37.061588,
        "direction_boundary": 29.195471,
        "core_momentum": 0.269429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377069
      },
      {
        "date": "2024-11-08",
        "close": 39.975382,
        "direction_boundary": 28.508519,
        "core_momentum": 0.402226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387247
      },
      {
        "date": "2024-11-15",
        "close": 39.665204,
        "direction_boundary": 32.359067,
        "core_momentum": 0.225783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385189
      },
      {
        "date": "2024-11-22",
        "close": 40.022379,
        "direction_boundary": 31.861931,
        "core_momentum": 0.256119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380086
      },
      {
        "date": "2024-11-29",
        "close": 38.368096,
        "direction_boundary": 33.362379,
        "core_momentum": 0.150041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380005
      },
      {
        "date": "2024-12-06",
        "close": 39.693402,
        "direction_boundary": 33.72353,
        "core_momentum": 0.177024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381005
      },
      {
        "date": "2024-12-13",
        "close": 40.091283,
        "direction_boundary": 37.845497,
        "core_momentum": 0.059341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38068
      },
      {
        "date": "2024-12-20",
        "close": 37.2398,
        "direction_boundary": 34.726664,
        "core_momentum": 0.072369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392872
      },
      {
        "date": "2024-12-27",
        "close": 36.330357,
        "direction_boundary": 31.352487,
        "core_momentum": 0.158771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394499
      },
      {
        "date": "2025-01-03",
        "close": 34.880932,
        "direction_boundary": 32.100277,
        "core_momentum": 0.086624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382432
      },
      {
        "date": "2025-01-10",
        "close": 31.887349,
        "direction_boundary": 30.832681,
        "core_momentum": 0.034206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388471
      },
      {
        "date": "2025-01-17",
        "close": 33.668342,
        "direction_boundary": 30.832681,
        "core_momentum": 0.091969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363225
      },
      {
        "date": "2025-01-24",
        "close": 34.104116,
        "direction_boundary": 31.616949,
        "core_momentum": 0.078666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356898
      },
      {
        "date": "2025-01-31",
        "close": 34.539891,
        "direction_boundary": 28.634906,
        "core_momentum": 0.206216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349165
      },
      {
        "date": "2025-02-07",
        "close": 34.217797,
        "direction_boundary": 27.476743,
        "core_momentum": 0.245337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338485
      },
      {
        "date": "2025-02-14",
        "close": 34.634625,
        "direction_boundary": 29.811309,
        "core_momentum": 0.161795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331012
      },
      {
        "date": "2025-02-21",
        "close": 33.876756,
        "direction_boundary": 27.586176,
        "core_momentum": 0.228034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320788
      },
      {
        "date": "2025-02-28",
        "close": 34.464104,
        "direction_boundary": 27.795922,
        "core_momentum": 0.239898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319765
      },
      {
        "date": "2025-03-07",
        "close": 33.999909,
        "direction_boundary": 26.783669,
        "core_momentum": 0.269427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319796
      },
      {
        "date": "2025-03-14",
        "close": 34.189377,
        "direction_boundary": 27.070947,
        "core_momentum": 0.262955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309794
      },
      {
        "date": "2025-03-21",
        "close": 34.198937,
        "direction_boundary": 27.061726,
        "core_momentum": 0.263738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309521
      },
      {
        "date": "2025-03-28",
        "close": 34.944679,
        "direction_boundary": 27.753253,
        "core_momentum": 0.25912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310556
      },
      {
        "date": "2025-04-04",
        "close": 33.74958,
        "direction_boundary": 26.748234,
        "core_momentum": 0.26175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313248
      },
      {
        "date": "2025-04-11",
        "close": 33.491439,
        "direction_boundary": 23.843824,
        "core_momentum": 0.404617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297157
      },
      {
        "date": "2025-04-18",
        "close": 33.099447,
        "direction_boundary": 22.359348,
        "core_momentum": 0.48034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257782
      },
      {
        "date": "2025-04-25",
        "close": 33.845188,
        "direction_boundary": 23.511892,
        "core_momentum": 0.439492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250236
      },
      {
        "date": "2025-05-02",
        "close": 35.719103,
        "direction_boundary": 27.568846,
        "core_momentum": 0.295633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262313
      },
      {
        "date": "2025-05-09",
        "close": 35.20282,
        "direction_boundary": 27.68871,
        "core_momentum": 0.271378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237987
      },
      {
        "date": "2025-05-16",
        "close": 36.740983,
        "direction_boundary": 29.053322,
        "core_momentum": 0.264605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246914
      },
      {
        "date": "2025-05-23",
        "close": 35.612124,
        "direction_boundary": 28.149728,
        "core_momentum": 0.265097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249311
      },
      {
        "date": "2025-05-30",
        "close": 36.036652,
        "direction_boundary": 26.978743,
        "core_momentum": 0.335742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244171
      },
      {
        "date": "2025-06-06",
        "close": 35.602476,
        "direction_boundary": 27.246133,
        "core_momentum": 0.306698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238745
      },
      {
        "date": "2025-06-13",
        "close": 35.313025,
        "direction_boundary": 27.965321,
        "core_momentum": 0.262743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237917
      },
      {
        "date": "2025-06-20",
        "close": 35.322673,
        "direction_boundary": 29.736458,
        "core_momentum": 0.187857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216198
      },
      {
        "date": "2025-06-27",
        "close": 35.332321,
        "direction_boundary": 30.575417,
        "core_momentum": 0.155579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213715
      },
      {
        "date": "2025-07-04",
        "close": 37.155863,
        "direction_boundary": 28.32887,
        "core_momentum": 0.31159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217202
      },
      {
        "date": "2025-07-11",
        "close": 36.316455,
        "direction_boundary": 30.864392,
        "core_momentum": 0.176646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176419
      },
      {
        "date": "2025-07-18",
        "close": 35.477047,
        "direction_boundary": 34.509206,
        "core_momentum": 0.028046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16553
      },
      {
        "date": "2025-07-25",
        "close": 36.181378,
        "direction_boundary": 36.21509,
        "core_momentum": -0.000931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166686
      },
      {
        "date": "2025-08-01",
        "close": 35.313025,
        "direction_boundary": 34.276161,
        "core_momentum": 0.03025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169921
      },
      {
        "date": "2025-08-08",
        "close": 35.583179,
        "direction_boundary": 32.27198,
        "core_momentum": 0.102603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16951
      },
      {
        "date": "2025-08-15",
        "close": 36.712038,
        "direction_boundary": 34.015152,
        "core_momentum": 0.079285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17392
      },
      {
        "date": "2025-08-22",
        "close": 41.251122,
        "direction_boundary": 36.140516,
        "core_momentum": 0.141409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231787
      },
      {
        "date": "2025-08-29",
        "close": 40.530324,
        "direction_boundary": 37.026085,
        "core_momentum": 0.094642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233918
      },
      {
        "date": "2025-09-05",
        "close": 39.303018,
        "direction_boundary": 37.277772,
        "core_momentum": 0.054329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238006
      },
      {
        "date": "2025-09-12",
        "close": 39.984854,
        "direction_boundary": 39.289231,
        "core_momentum": 0.017705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238551
      },
      {
        "date": "2025-09-19",
        "close": 38.97184,
        "direction_boundary": 38.678274,
        "core_momentum": 0.00759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24248
      },
      {
        "date": "2025-09-26",
        "close": 37.68609,
        "direction_boundary": 39.242234,
        "core_momentum": -0.039655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246964
      },
      {
        "date": "2025-10-03",
        "close": 37.062697,
        "direction_boundary": 38.762868,
        "core_momentum": -0.043861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242672
      },
      {
        "date": "2025-10-10",
        "close": 36.809443,
        "direction_boundary": 35.990063,
        "core_momentum": 0.022767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242599
      },
      {
        "date": "2025-10-17",
        "close": 37.793236,
        "direction_boundary": 39.768597,
        "core_momentum": -0.049671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24352
      },
      {
        "date": "2025-10-24",
        "close": 39.195872,
        "direction_boundary": 37.550353,
        "core_momentum": 0.043822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246294
      },
      {
        "date": "2025-10-31",
        "close": 38.747808,
        "direction_boundary": 37.061588,
        "core_momentum": 0.045498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237202
      },
      {
        "date": "2025-11-07",
        "close": 37.988047,
        "direction_boundary": 39.975382,
        "core_momentum": -0.049714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238093
      },
      {
        "date": "2025-11-14",
        "close": 39.332239,
        "direction_boundary": 39.665204,
        "core_momentum": -0.008394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235664
      },
      {
        "date": "2025-11-21",
        "close": 38.467362,
        "direction_boundary": 40.022379,
        "core_momentum": -0.038854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233406
      },
      {
        "date": "2025-11-28",
        "close": 39.902272,
        "direction_boundary": 38.368096,
        "core_momentum": 0.039986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237779
      },
      {
        "date": "2025-12-05",
        "close": 40.000553,
        "direction_boundary": 39.693402,
        "core_momentum": 0.007738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236669
      },
      {
        "date": "2025-12-12",
        "close": 39.587771,
        "direction_boundary": 40.091283,
        "core_momentum": -0.012559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236925
      },
      {
        "date": "2025-12-19",
        "close": 41.671338,
        "direction_boundary": 37.2398,
        "core_momentum": 0.119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245556
      },
      {
        "date": "2025-12-26",
        "close": 40.17746,
        "direction_boundary": 36.330357,
        "core_momentum": 0.105892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252576
      },
      {
        "date": "2026-01-02",
        "close": 38.998082,
        "direction_boundary": 34.880932,
        "core_momentum": 0.118034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248184
      },
      {
        "date": "2026-01-09",
        "close": 39.489489,
        "direction_boundary": 31.887349,
        "core_momentum": 0.238406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245978
      },
      {
        "date": "2026-01-16",
        "close": 39.332239,
        "direction_boundary": 33.668342,
        "core_momentum": 0.168226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243237
      },
      {
        "date": "2026-01-23",
        "close": 38.870316,
        "direction_boundary": 34.104116,
        "core_momentum": 0.139754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243092
      },
      {
        "date": "2026-01-30",
        "close": 40.216772,
        "direction_boundary": 34.539891,
        "core_momentum": 0.164357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243572
      },
      {
        "date": "2026-02-06",
        "close": 41.317525,
        "direction_boundary": 34.217797,
        "core_momentum": 0.207486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245464
      },
      {
        "date": "2026-02-13",
        "close": 39.568115,
        "direction_boundary": 34.634625,
        "core_momentum": 0.142444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251656
      },
      {
        "date": "2026-02-20",
        "close": 40.192874,
        "direction_boundary": 33.876756,
        "core_momentum": 0.186444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192413
      },
      {
        "date": "2026-02-27",
        "close": 38.39793,
        "direction_boundary": 34.464104,
        "core_momentum": 0.114143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201005
      },
      {
        "date": "2026-03-06",
        "close": 38.735102,
        "direction_boundary": 33.999909,
        "core_momentum": 0.139271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197163
      },
      {
        "date": "2026-03-13",
        "close": 38.388013,
        "direction_boundary": 34.189377,
        "core_momentum": 0.122805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195786
      },
      {
        "date": "2026-03-20",
        "close": 37.812837,
        "direction_boundary": 34.198937,
        "core_momentum": 0.105673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193723
      },
      {
        "date": "2026-03-27",
        "close": 38.150009,
        "direction_boundary": 34.944679,
        "core_momentum": 0.091726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188398
      },
      {
        "date": "2026-04-03",
        "close": 38.060758,
        "direction_boundary": 33.74958,
        "core_momentum": 0.12774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18683
      },
      {
        "date": "2026-04-10",
        "close": 40.163124,
        "direction_boundary": 33.491439,
        "core_momentum": 0.199206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200156
      },
      {
        "date": "2026-04-17",
        "close": 41.372976,
        "direction_boundary": 33.099447,
        "core_momentum": 0.24996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200967
      },
      {
        "date": "2026-04-24",
        "close": 41.531645,
        "direction_boundary": 33.845188,
        "core_momentum": 0.227106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195277
      },
      {
        "date": "2026-05-01",
        "close": 42.305157,
        "direction_boundary": 35.719103,
        "core_momentum": 0.184385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195484
      },
      {
        "date": "2026-05-08",
        "close": 43.187754,
        "direction_boundary": 35.20282,
        "core_momentum": 0.226827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193933
      },
      {
        "date": "2026-05-15",
        "close": 41.45,
        "direction_boundary": 36.740983,
        "core_momentum": 0.128168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199046
      },
      {
        "date": "2026-05-22",
        "close": 42.66,
        "direction_boundary": 35.612124,
        "core_momentum": 0.197907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199186
      },
      {
        "date": "2026-05-29",
        "close": 43.39,
        "direction_boundary": 36.036652,
        "core_momentum": 0.204052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194554
      },
      {
        "date": "2026-06-05",
        "close": 42.25,
        "direction_boundary": 35.602476,
        "core_momentum": 0.186715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198914
      },
      {
        "date": "2026-06-12",
        "close": 45.0,
        "direction_boundary": 35.313025,
        "core_momentum": 0.274317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215108
      },
      {
        "date": "2026-06-19",
        "close": 44.71,
        "direction_boundary": 35.322673,
        "core_momentum": 0.265759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204878
      },
      {
        "date": "2026-06-26",
        "close": 45.52,
        "direction_boundary": 35.332321,
        "core_momentum": 0.288339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197829
      },
      {
        "date": "2026-07-03",
        "close": 44.4,
        "direction_boundary": 37.155863,
        "core_momentum": 0.194966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196231
      },
      {
        "date": "2026-07-10",
        "close": 44.65,
        "direction_boundary": 36.316455,
        "core_momentum": 0.22947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195934
      },
      {
        "date": "2026-07-17",
        "close": 46.15,
        "direction_boundary": 35.477047,
        "core_momentum": 0.300841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199341
      },
      {
        "date": "2026-07-24",
        "close": 44.87,
        "direction_boundary": 36.181378,
        "core_momentum": 0.240141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203521
      },
      {
        "date": "2026-07-31",
        "close": 45.795,
        "direction_boundary": 35.313025,
        "core_momentum": 0.29683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200553
      },
      {
        "date": "2026-08-07",
        "close": 47.91,
        "direction_boundary": 35.583179,
        "core_momentum": 0.346423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206039
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.468796,
        "volume": 47084
      },
      {
        "date": "2023-08-25",
        "close": 31.037664,
        "volume": 24406
      },
      {
        "date": "2023-09-01",
        "close": 29.955371,
        "volume": 26284
      },
      {
        "date": "2023-09-08",
        "close": 29.059888,
        "volume": 33742
      },
      {
        "date": "2023-09-15",
        "close": 32.630232,
        "volume": 45228
      },
      {
        "date": "2023-09-22",
        "close": 32.449455,
        "volume": 39258
      },
      {
        "date": "2023-09-29",
        "close": 27.432896,
        "volume": 50909
      },
      {
        "date": "2023-10-06",
        "close": 24.341611,
        "volume": 92820
      },
      {
        "date": "2023-10-13",
        "close": 23.500998,
        "volume": 54889
      },
      {
        "date": "2023-10-20",
        "close": 25.001447,
        "volume": 64389
      },
      {
        "date": "2023-10-27",
        "close": 26.547089,
        "volume": 40375
      },
      {
        "date": "2023-11-03",
        "close": 29.195471,
        "volume": 54778
      },
      {
        "date": "2023-11-10",
        "close": 28.508519,
        "volume": 27190
      },
      {
        "date": "2023-11-17",
        "close": 32.359067,
        "volume": 60858
      },
      {
        "date": "2023-11-24",
        "close": 31.861931,
        "volume": 20149
      },
      {
        "date": "2023-12-01",
        "close": 33.362379,
        "volume": 44852
      },
      {
        "date": "2023-12-08",
        "close": 33.72353,
        "volume": 50564
      },
      {
        "date": "2023-12-15",
        "close": 37.845497,
        "volume": 119786
      },
      {
        "date": "2023-12-22",
        "close": 34.726664,
        "volume": 127702
      },
      {
        "date": "2023-12-29",
        "close": 31.352487,
        "volume": 139203
      },
      {
        "date": "2024-01-05",
        "close": 32.100277,
        "volume": 46045
      },
      {
        "date": "2024-01-12",
        "close": 30.832681,
        "volume": 48276
      },
      {
        "date": "2024-01-19",
        "close": 30.832681,
        "volume": 18832
      },
      {
        "date": "2024-01-26",
        "close": 31.616949,
        "volume": 43031
      },
      {
        "date": "2024-02-02",
        "close": 28.634906,
        "volume": 32695
      },
      {
        "date": "2024-02-09",
        "close": 27.476743,
        "volume": 79240
      },
      {
        "date": "2024-02-16",
        "close": 29.811309,
        "volume": 38777
      },
      {
        "date": "2024-02-23",
        "close": 27.586176,
        "volume": 26160
      },
      {
        "date": "2024-03-01",
        "close": 27.795922,
        "volume": 21040
      },
      {
        "date": "2024-03-08",
        "close": 26.783669,
        "volume": 29248
      },
      {
        "date": "2024-03-15",
        "close": 27.070947,
        "volume": 24898
      },
      {
        "date": "2024-03-22",
        "close": 27.061726,
        "volume": 17277
      },
      {
        "date": "2024-03-29",
        "close": 27.753253,
        "volume": 15554
      },
      {
        "date": "2024-04-05",
        "close": 26.748234,
        "volume": 22202
      },
      {
        "date": "2024-04-12",
        "close": 23.843824,
        "volume": 80191
      },
      {
        "date": "2024-04-19",
        "close": 22.359348,
        "volume": 177873
      },
      {
        "date": "2024-04-26",
        "close": 23.511892,
        "volume": 154320
      },
      {
        "date": "2024-05-03",
        "close": 27.568846,
        "volume": 183793
      },
      {
        "date": "2024-05-10",
        "close": 27.68871,
        "volume": 77969
      },
      {
        "date": "2024-05-17",
        "close": 29.053322,
        "volume": 73602
      },
      {
        "date": "2024-05-24",
        "close": 28.149728,
        "volume": 88127
      },
      {
        "date": "2024-05-31",
        "close": 26.978743,
        "volume": 46767
      },
      {
        "date": "2024-06-07",
        "close": 27.246133,
        "volume": 54361
      },
      {
        "date": "2024-06-14",
        "close": 27.965321,
        "volume": 43515
      },
      {
        "date": "2024-06-21",
        "close": 29.736458,
        "volume": 51068
      },
      {
        "date": "2024-06-28",
        "close": 30.575417,
        "volume": 72206
      },
      {
        "date": "2024-07-05",
        "close": 28.32887,
        "volume": 58573
      },
      {
        "date": "2024-07-12",
        "close": 30.864392,
        "volume": 42757
      },
      {
        "date": "2024-07-19",
        "close": 34.509206,
        "volume": 79093
      },
      {
        "date": "2024-07-26",
        "close": 36.21509,
        "volume": 63695
      },
      {
        "date": "2024-08-02",
        "close": 34.276161,
        "volume": 56906
      },
      {
        "date": "2024-08-09",
        "close": 32.27198,
        "volume": 36264
      },
      {
        "date": "2024-08-16",
        "close": 34.015152,
        "volume": 31451
      },
      {
        "date": "2024-08-23",
        "close": 36.140516,
        "volume": 48239
      },
      {
        "date": "2024-08-30",
        "close": 37.026085,
        "volume": 19966
      },
      {
        "date": "2024-09-06",
        "close": 37.277772,
        "volume": 11534
      },
      {
        "date": "2024-09-13",
        "close": 39.289231,
        "volume": 35954
      },
      {
        "date": "2024-09-20",
        "close": 38.678274,
        "volume": 68103
      },
      {
        "date": "2024-09-27",
        "close": 39.242234,
        "volume": 28346
      },
      {
        "date": "2024-10-04",
        "close": 38.762868,
        "volume": 39309
      },
      {
        "date": "2024-10-11",
        "close": 35.990063,
        "volume": 42550
      },
      {
        "date": "2024-10-18",
        "close": 39.768597,
        "volume": 47316
      },
      {
        "date": "2024-10-25",
        "close": 37.550353,
        "volume": 20394
      },
      {
        "date": "2024-11-01",
        "close": 37.061588,
        "volume": 37200
      },
      {
        "date": "2024-11-08",
        "close": 39.975382,
        "volume": 62827
      },
      {
        "date": "2024-11-15",
        "close": 39.665204,
        "volume": 51224
      },
      {
        "date": "2024-11-22",
        "close": 40.022379,
        "volume": 26148
      },
      {
        "date": "2024-11-29",
        "close": 38.368096,
        "volume": 30503
      },
      {
        "date": "2024-12-06",
        "close": 39.693402,
        "volume": 32966
      },
      {
        "date": "2024-12-13",
        "close": 40.091283,
        "volume": 25929
      },
      {
        "date": "2024-12-20",
        "close": 37.2398,
        "volume": 50472
      },
      {
        "date": "2024-12-27",
        "close": 36.330357,
        "volume": 22989
      },
      {
        "date": "2025-01-03",
        "close": 34.880932,
        "volume": 22185
      },
      {
        "date": "2025-01-10",
        "close": 31.887349,
        "volume": 29885
      },
      {
        "date": "2025-01-17",
        "close": 33.668342,
        "volume": 29487
      },
      {
        "date": "2025-01-24",
        "close": 34.104116,
        "volume": 26390
      },
      {
        "date": "2025-01-31",
        "close": 34.539891,
        "volume": 37146
      },
      {
        "date": "2025-02-07",
        "close": 34.217797,
        "volume": 24282
      },
      {
        "date": "2025-02-14",
        "close": 34.634625,
        "volume": 24714
      },
      {
        "date": "2025-02-21",
        "close": 33.876756,
        "volume": 21441
      },
      {
        "date": "2025-02-28",
        "close": 34.464104,
        "volume": 19802
      },
      {
        "date": "2025-03-07",
        "close": 33.999909,
        "volume": 20969
      },
      {
        "date": "2025-03-14",
        "close": 34.189377,
        "volume": 16515
      },
      {
        "date": "2025-03-21",
        "close": 34.198937,
        "volume": 38508
      },
      {
        "date": "2025-03-28",
        "close": 34.944679,
        "volume": 16905
      },
      {
        "date": "2025-04-04",
        "close": 33.74958,
        "volume": 23570
      },
      {
        "date": "2025-04-11",
        "close": 33.491439,
        "volume": 27793
      },
      {
        "date": "2025-04-18",
        "close": 33.099447,
        "volume": 22821
      },
      {
        "date": "2025-04-25",
        "close": 33.845188,
        "volume": 29370
      },
      {
        "date": "2025-05-02",
        "close": 35.719103,
        "volume": 23405
      },
      {
        "date": "2025-05-09",
        "close": 35.20282,
        "volume": 20324
      },
      {
        "date": "2025-05-16",
        "close": 36.740983,
        "volume": 31880
      },
      {
        "date": "2025-05-23",
        "close": 35.612124,
        "volume": 12196
      },
      {
        "date": "2025-05-30",
        "close": 36.036652,
        "volume": 15126
      },
      {
        "date": "2025-06-06",
        "close": 35.602476,
        "volume": 17429
      },
      {
        "date": "2025-06-13",
        "close": 35.313025,
        "volume": 14890
      },
      {
        "date": "2025-06-20",
        "close": 35.322673,
        "volume": 22490
      },
      {
        "date": "2025-06-27",
        "close": 35.332321,
        "volume": 41023
      },
      {
        "date": "2025-07-04",
        "close": 37.155863,
        "volume": 13128
      },
      {
        "date": "2025-07-11",
        "close": 36.316455,
        "volume": 18499
      },
      {
        "date": "2025-07-18",
        "close": 35.477047,
        "volume": 40122
      },
      {
        "date": "2025-07-25",
        "close": 36.181378,
        "volume": 17484
      },
      {
        "date": "2025-08-01",
        "close": 35.313025,
        "volume": 31314
      },
      {
        "date": "2025-08-08",
        "close": 35.583179,
        "volume": 19428
      },
      {
        "date": "2025-08-15",
        "close": 36.712038,
        "volume": 126882
      },
      {
        "date": "2025-08-22",
        "close": 41.251122,
        "volume": 69862
      },
      {
        "date": "2025-08-29",
        "close": 40.530324,
        "volume": 420937
      },
      {
        "date": "2025-09-05",
        "close": 39.303018,
        "volume": 248527
      },
      {
        "date": "2025-09-12",
        "close": 39.984854,
        "volume": 101083
      },
      {
        "date": "2025-09-19",
        "close": 38.97184,
        "volume": 173653
      },
      {
        "date": "2025-09-26",
        "close": 37.68609,
        "volume": 52088
      },
      {
        "date": "2025-10-03",
        "close": 37.062697,
        "volume": 56547
      },
      {
        "date": "2025-10-10",
        "close": 36.809443,
        "volume": 49003
      },
      {
        "date": "2025-10-17",
        "close": 37.793236,
        "volume": 44895
      },
      {
        "date": "2025-10-24",
        "close": 39.195872,
        "volume": 63160
      },
      {
        "date": "2025-10-31",
        "close": 38.747808,
        "volume": 70026
      },
      {
        "date": "2025-11-07",
        "close": 37.988047,
        "volume": 28820
      },
      {
        "date": "2025-11-14",
        "close": 39.332239,
        "volume": 58210
      },
      {
        "date": "2025-11-21",
        "close": 38.467362,
        "volume": 57123
      },
      {
        "date": "2025-11-28",
        "close": 39.902272,
        "volume": 22412
      },
      {
        "date": "2025-12-05",
        "close": 40.000553,
        "volume": 59894
      },
      {
        "date": "2025-12-12",
        "close": 39.587771,
        "volume": 50269
      },
      {
        "date": "2025-12-19",
        "close": 41.671338,
        "volume": 54022
      },
      {
        "date": "2025-12-26",
        "close": 40.17746,
        "volume": 10934
      },
      {
        "date": "2026-01-02",
        "close": 38.998082,
        "volume": 42811
      },
      {
        "date": "2026-01-09",
        "close": 39.489489,
        "volume": 29921
      },
      {
        "date": "2026-01-16",
        "close": 39.332239,
        "volume": 18799
      },
      {
        "date": "2026-01-23",
        "close": 38.870316,
        "volume": 17817
      },
      {
        "date": "2026-01-30",
        "close": 40.216772,
        "volume": 22828
      },
      {
        "date": "2026-02-06",
        "close": 41.317525,
        "volume": 39435
      },
      {
        "date": "2026-02-13",
        "close": 39.568115,
        "volume": 37783
      },
      {
        "date": "2026-02-20",
        "close": 40.192874,
        "volume": 25715
      },
      {
        "date": "2026-02-27",
        "close": 38.39793,
        "volume": 45257
      },
      {
        "date": "2026-03-06",
        "close": 38.735102,
        "volume": 87842
      },
      {
        "date": "2026-03-13",
        "close": 38.388013,
        "volume": 116091
      },
      {
        "date": "2026-03-20",
        "close": 37.812837,
        "volume": 65893
      },
      {
        "date": "2026-03-27",
        "close": 38.150009,
        "volume": 20135
      },
      {
        "date": "2026-04-03",
        "close": 38.060758,
        "volume": 15994
      },
      {
        "date": "2026-04-10",
        "close": 40.163124,
        "volume": 28906
      },
      {
        "date": "2026-04-17",
        "close": 41.372976,
        "volume": 26898
      },
      {
        "date": "2026-04-24",
        "close": 41.531645,
        "volume": 27187
      },
      {
        "date": "2026-05-01",
        "close": 42.305157,
        "volume": 41519
      },
      {
        "date": "2026-05-08",
        "close": 43.187754,
        "volume": 34180
      },
      {
        "date": "2026-05-15",
        "close": 41.45,
        "volume": 25094
      },
      {
        "date": "2026-05-22",
        "close": 42.66,
        "volume": 30105
      },
      {
        "date": "2026-05-29",
        "close": 43.39,
        "volume": 20842
      },
      {
        "date": "2026-06-05",
        "close": 42.25,
        "volume": 32692
      },
      {
        "date": "2026-06-12",
        "close": 45.0,
        "volume": 26845
      },
      {
        "date": "2026-06-19",
        "close": 44.71,
        "volume": 34445
      },
      {
        "date": "2026-06-26",
        "close": 45.52,
        "volume": 104331
      },
      {
        "date": "2026-07-03",
        "close": 44.4,
        "volume": 21484
      },
      {
        "date": "2026-07-10",
        "close": 44.65,
        "volume": 22946
      },
      {
        "date": "2026-07-17",
        "close": 46.15,
        "volume": 33912
      },
      {
        "date": "2026-07-24",
        "close": 44.87,
        "volume": 45004
      },
      {
        "date": "2026-07-31",
        "close": 45.795,
        "volume": 40004
      },
      {
        "date": "2026-08-07",
        "close": 47.91,
        "volume": 39958
      }
    ],
    "sharemaestro_context": {
      "trend": 41.878605,
      "fair_value": 35.407187,
      "market_activity": 48.264535,
      "market_dynamics": 1.209424,
      "relative_strength": 3.164759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.01697,
        "directional_follow_through": 0.4242,
        "regime_survival": 0.8485,
        "conditional_difference": -0.023466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.017059,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": -0.0181,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.033144,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.016994,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.052726,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.02594,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.042978
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.103611
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.016542
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.011431
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.012618
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.002463
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.149711
      }
    ]
  }
}