{
  "ticker": {
    "uuid": "e5374bd8-0a3a-465f-95e2-ead22b54dda9",
    "symbol": "WCOD",
    "name": "State Street SPDR MSCI World Consumer Discretionary UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.839996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.724998,
    "boundary_margin": 0.08706,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.217034,
    "volatility_stability": 1.1791,
    "risk_context": 0.4608,
    "current_regime": {
      "move": 0.042478,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.803,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.59,
        "direction_boundary": 59.380001,
        "core_momentum": 0.020377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168166
      },
      {
        "date": "2023-08-25",
        "close": 60.860001,
        "direction_boundary": 57.365002,
        "core_momentum": 0.060926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159793
      },
      {
        "date": "2023-09-01",
        "close": 63.02,
        "direction_boundary": 56.145,
        "core_momentum": 0.122451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16384
      },
      {
        "date": "2023-09-08",
        "close": 62.799999,
        "direction_boundary": 57.400002,
        "core_momentum": 0.094077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15964
      },
      {
        "date": "2023-09-15",
        "close": 63.919998,
        "direction_boundary": 55.080002,
        "core_momentum": 0.160494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158274
      },
      {
        "date": "2023-09-22",
        "close": 61.18,
        "direction_boundary": 51.68,
        "core_momentum": 0.183824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173074
      },
      {
        "date": "2023-09-29",
        "close": 60.060001,
        "direction_boundary": 51.435001,
        "core_momentum": 0.167687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160444
      },
      {
        "date": "2023-10-06",
        "close": 58.950001,
        "direction_boundary": 50.700001,
        "core_momentum": 0.162722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159655
      },
      {
        "date": "2023-10-13",
        "close": 59.060001,
        "direction_boundary": 49.605,
        "core_momentum": 0.190606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157861
      },
      {
        "date": "2023-10-20",
        "close": 56.759998,
        "direction_boundary": 50.125,
        "core_momentum": 0.132369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167696
      },
      {
        "date": "2023-10-27",
        "close": 56.759998,
        "direction_boundary": 50.919998,
        "core_momentum": 0.11469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167675
      },
      {
        "date": "2023-11-03",
        "close": 60.380001,
        "direction_boundary": 49.794998,
        "core_momentum": 0.212572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188492
      },
      {
        "date": "2023-11-10",
        "close": 59.715,
        "direction_boundary": 53.0,
        "core_momentum": 0.126698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189211
      },
      {
        "date": "2023-11-17",
        "close": 62.494999,
        "direction_boundary": 52.130001,
        "core_momentum": 0.19883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197887
      },
      {
        "date": "2023-11-24",
        "close": 63.025002,
        "direction_boundary": 52.845001,
        "core_momentum": 0.192639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19729
      },
      {
        "date": "2023-12-01",
        "close": 63.419998,
        "direction_boundary": 53.794998,
        "core_momentum": 0.17892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194697
      },
      {
        "date": "2023-12-08",
        "close": 64.400002,
        "direction_boundary": 52.439999,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194513
      },
      {
        "date": "2023-12-15",
        "close": 66.230003,
        "direction_boundary": 50.415001,
        "core_momentum": 0.313696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191387
      },
      {
        "date": "2023-12-22",
        "close": 66.489998,
        "direction_boundary": 49.060001,
        "core_momentum": 0.355279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189166
      },
      {
        "date": "2023-12-29",
        "close": 66.800003,
        "direction_boundary": 49.169998,
        "core_momentum": 0.358552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185776
      },
      {
        "date": "2024-01-05",
        "close": 64.470001,
        "direction_boundary": 50.5,
        "core_momentum": 0.276634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19247
      },
      {
        "date": "2024-01-12",
        "close": 65.489998,
        "direction_boundary": 53.189999,
        "core_momentum": 0.231246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186251
      },
      {
        "date": "2024-01-19",
        "close": 64.860001,
        "direction_boundary": 53.200001,
        "core_momentum": 0.219173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185332
      },
      {
        "date": "2024-01-26",
        "close": 65.459999,
        "direction_boundary": 56.014999,
        "core_momentum": 0.168616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185272
      },
      {
        "date": "2024-02-02",
        "close": 66.894997,
        "direction_boundary": 58.384998,
        "core_momentum": 0.145757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187625
      },
      {
        "date": "2024-02-09",
        "close": 68.129997,
        "direction_boundary": 55.955002,
        "core_momentum": 0.217585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184509
      },
      {
        "date": "2024-02-16",
        "close": 68.495003,
        "direction_boundary": 56.294998,
        "core_momentum": 0.216716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172478
      },
      {
        "date": "2024-02-23",
        "close": 69.565002,
        "direction_boundary": 54.439999,
        "core_momentum": 0.277829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173124
      },
      {
        "date": "2024-03-01",
        "close": 70.514999,
        "direction_boundary": 55.584999,
        "core_momentum": 0.268598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168257
      },
      {
        "date": "2024-03-08",
        "close": 69.739998,
        "direction_boundary": 54.360001,
        "core_momentum": 0.282929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169282
      },
      {
        "date": "2024-03-15",
        "close": 68.970001,
        "direction_boundary": 53.68,
        "core_momentum": 0.284836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169347
      },
      {
        "date": "2024-03-22",
        "close": 70.455002,
        "direction_boundary": 54.075001,
        "core_momentum": 0.302913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157033
      },
      {
        "date": "2024-03-29",
        "close": 70.959999,
        "direction_boundary": 57.084999,
        "core_momentum": 0.243059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153205
      },
      {
        "date": "2024-04-05",
        "close": 69.260002,
        "direction_boundary": 55.869999,
        "core_momentum": 0.239664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155219
      },
      {
        "date": "2024-04-12",
        "close": 68.900002,
        "direction_boundary": 56.919998,
        "core_momentum": 0.210471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155922
      },
      {
        "date": "2024-04-19",
        "close": 66.504997,
        "direction_boundary": 57.215,
        "core_momentum": 0.16237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153477
      },
      {
        "date": "2024-04-26",
        "close": 67.849998,
        "direction_boundary": 57.09,
        "core_momentum": 0.188474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154395
      },
      {
        "date": "2024-05-03",
        "close": 68.834999,
        "direction_boundary": 57.240002,
        "core_momentum": 0.202568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133182
      },
      {
        "date": "2024-05-10",
        "close": 68.824997,
        "direction_boundary": 57.639999,
        "core_momentum": 0.194049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131387
      },
      {
        "date": "2024-05-17",
        "close": 69.190002,
        "direction_boundary": 58.615002,
        "core_momentum": 0.180415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118031
      },
      {
        "date": "2024-05-24",
        "close": 67.995003,
        "direction_boundary": 58.064999,
        "core_momentum": 0.171015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121447
      },
      {
        "date": "2024-05-31",
        "close": 67.074997,
        "direction_boundary": 59.57,
        "core_momentum": 0.125986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123467
      },
      {
        "date": "2024-06-07",
        "close": 68.699997,
        "direction_boundary": 60.57,
        "core_momentum": 0.134225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125857
      },
      {
        "date": "2024-06-14",
        "close": 67.57,
        "direction_boundary": 62.904999,
        "core_momentum": 0.074159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122925
      },
      {
        "date": "2024-06-21",
        "close": 68.605003,
        "direction_boundary": 61.77,
        "core_momentum": 0.110652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124488
      },
      {
        "date": "2024-06-28",
        "close": 69.690002,
        "direction_boundary": 63.505001,
        "core_momentum": 0.097394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126032
      },
      {
        "date": "2024-07-05",
        "close": 71.260002,
        "direction_boundary": 62.970001,
        "core_momentum": 0.13165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117142
      },
      {
        "date": "2024-07-12",
        "close": 72.449997,
        "direction_boundary": 65.410004,
        "core_momentum": 0.107629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117323
      },
      {
        "date": "2024-07-19",
        "close": 69.989998,
        "direction_boundary": 64.360001,
        "core_momentum": 0.087477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127685
      },
      {
        "date": "2024-07-26",
        "close": 68.480003,
        "direction_boundary": 64.995003,
        "core_momentum": 0.05362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131812
      },
      {
        "date": "2024-08-02",
        "close": 65.419998,
        "direction_boundary": 64.959999,
        "core_momentum": 0.007081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143985
      },
      {
        "date": "2024-08-09",
        "close": 65.5,
        "direction_boundary": 63.224998,
        "core_momentum": 0.035983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141366
      },
      {
        "date": "2024-08-16",
        "close": 68.730003,
        "direction_boundary": 60.59,
        "core_momentum": 0.134346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157098
      },
      {
        "date": "2024-08-23",
        "close": 70.595001,
        "direction_boundary": 60.860001,
        "core_momentum": 0.159957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160054
      },
      {
        "date": "2024-08-30",
        "close": 69.915001,
        "direction_boundary": 63.02,
        "core_momentum": 0.10941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159523
      },
      {
        "date": "2024-09-06",
        "close": 68.32,
        "direction_boundary": 62.799999,
        "core_momentum": 0.087898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161992
      },
      {
        "date": "2024-09-13",
        "close": 71.264999,
        "direction_boundary": 63.919998,
        "core_momentum": 0.114909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171777
      },
      {
        "date": "2024-09-20",
        "close": 72.224998,
        "direction_boundary": 61.18,
        "core_momentum": 0.180533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170273
      },
      {
        "date": "2024-09-27",
        "close": 74.785004,
        "direction_boundary": 60.060001,
        "core_momentum": 0.245172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176501
      },
      {
        "date": "2024-10-04",
        "close": 72.675003,
        "direction_boundary": 58.950001,
        "core_momentum": 0.232824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1779
      },
      {
        "date": "2024-10-11",
        "close": 72.809998,
        "direction_boundary": 59.060001,
        "core_momentum": 0.232814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177609
      },
      {
        "date": "2024-10-18",
        "close": 73.010002,
        "direction_boundary": 56.759998,
        "core_momentum": 0.286293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169178
      },
      {
        "date": "2024-10-25",
        "close": 73.440002,
        "direction_boundary": 56.759998,
        "core_momentum": 0.293869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167559
      },
      {
        "date": "2024-11-01",
        "close": 73.434998,
        "direction_boundary": 60.380001,
        "core_momentum": 0.216214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166796
      },
      {
        "date": "2024-11-08",
        "close": 77.165001,
        "direction_boundary": 59.715,
        "core_momentum": 0.292221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179014
      },
      {
        "date": "2024-11-15",
        "close": 76.315002,
        "direction_boundary": 62.494999,
        "core_momentum": 0.221138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180285
      },
      {
        "date": "2024-11-22",
        "close": 77.055,
        "direction_boundary": 63.025002,
        "core_momentum": 0.22261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177812
      },
      {
        "date": "2024-11-29",
        "close": 78.529999,
        "direction_boundary": 63.419998,
        "core_momentum": 0.238253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176795
      },
      {
        "date": "2024-12-06",
        "close": 82.529999,
        "direction_boundary": 64.400002,
        "core_momentum": 0.281522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185395
      },
      {
        "date": "2024-12-13",
        "close": 83.415001,
        "direction_boundary": 66.230003,
        "core_momentum": 0.259475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182271
      },
      {
        "date": "2024-12-20",
        "close": 82.150002,
        "direction_boundary": 66.489998,
        "core_momentum": 0.235524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184781
      },
      {
        "date": "2024-12-27",
        "close": 82.485001,
        "direction_boundary": 66.800003,
        "core_momentum": 0.234805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184381
      },
      {
        "date": "2025-01-03",
        "close": 80.449997,
        "direction_boundary": 64.470001,
        "core_momentum": 0.247867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187898
      },
      {
        "date": "2025-01-10",
        "close": 79.025002,
        "direction_boundary": 65.489998,
        "core_momentum": 0.206673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189598
      },
      {
        "date": "2025-01-17",
        "close": 82.464996,
        "direction_boundary": 64.860001,
        "core_momentum": 0.271431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188952
      },
      {
        "date": "2025-01-24",
        "close": 83.769997,
        "direction_boundary": 65.459999,
        "core_momentum": 0.279713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184904
      },
      {
        "date": "2025-01-31",
        "close": 85.040001,
        "direction_boundary": 66.894997,
        "core_momentum": 0.271246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168211
      },
      {
        "date": "2025-02-07",
        "close": 82.214996,
        "direction_boundary": 68.129997,
        "core_momentum": 0.206737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178586
      },
      {
        "date": "2025-02-14",
        "close": 83.074997,
        "direction_boundary": 68.495003,
        "core_momentum": 0.212862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169368
      },
      {
        "date": "2025-02-21",
        "close": 81.220001,
        "direction_boundary": 69.565002,
        "core_momentum": 0.167541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171824
      },
      {
        "date": "2025-02-28",
        "close": 78.014999,
        "direction_boundary": 70.514999,
        "core_momentum": 0.10636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182115
      },
      {
        "date": "2025-03-07",
        "close": 74.239998,
        "direction_boundary": 69.739998,
        "core_momentum": 0.064525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193426
      },
      {
        "date": "2025-03-14",
        "close": 72.894997,
        "direction_boundary": 68.970001,
        "core_momentum": 0.056909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187115
      },
      {
        "date": "2025-03-21",
        "close": 72.900002,
        "direction_boundary": 70.455002,
        "core_momentum": 0.034703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186243
      },
      {
        "date": "2025-03-28",
        "close": 72.82,
        "direction_boundary": 70.959999,
        "core_momentum": 0.026212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179484
      },
      {
        "date": "2025-04-04",
        "close": 68.059998,
        "direction_boundary": 69.260002,
        "core_momentum": -0.017326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198594
      },
      {
        "date": "2025-04-11",
        "close": 68.555,
        "direction_boundary": 68.900002,
        "core_momentum": -0.005007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198972
      },
      {
        "date": "2025-04-18",
        "close": 68.849998,
        "direction_boundary": 66.504997,
        "core_momentum": 0.035261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199063
      },
      {
        "date": "2025-04-25",
        "close": 72.775002,
        "direction_boundary": 67.849998,
        "core_momentum": 0.072587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21439
      },
      {
        "date": "2025-05-02",
        "close": 74.239998,
        "direction_boundary": 68.834999,
        "core_momentum": 0.078521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216229
      },
      {
        "date": "2025-05-09",
        "close": 74.860001,
        "direction_boundary": 68.824997,
        "core_momentum": 0.087686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204749
      },
      {
        "date": "2025-05-16",
        "close": 79.224998,
        "direction_boundary": 69.190002,
        "core_momentum": 0.145035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219233
      },
      {
        "date": "2025-05-23",
        "close": 77.410004,
        "direction_boundary": 67.995003,
        "core_momentum": 0.138466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221489
      },
      {
        "date": "2025-05-30",
        "close": 78.889999,
        "direction_boundary": 67.074997,
        "core_momentum": 0.176146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221485
      },
      {
        "date": "2025-06-06",
        "close": 78.410004,
        "direction_boundary": 68.699997,
        "core_momentum": 0.141339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209746
      },
      {
        "date": "2025-06-13",
        "close": 78.349998,
        "direction_boundary": 67.57,
        "core_momentum": 0.159538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208966
      },
      {
        "date": "2025-06-20",
        "close": 77.089996,
        "direction_boundary": 68.605003,
        "core_momentum": 0.123679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209085
      },
      {
        "date": "2025-06-27",
        "close": 80.144997,
        "direction_boundary": 69.690002,
        "core_momentum": 0.150021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216683
      },
      {
        "date": "2025-07-04",
        "close": 80.57,
        "direction_boundary": 71.260002,
        "core_momentum": 0.130648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214063
      },
      {
        "date": "2025-07-11",
        "close": 80.625,
        "direction_boundary": 72.449997,
        "core_momentum": 0.112836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212495
      },
      {
        "date": "2025-07-18",
        "close": 80.705002,
        "direction_boundary": 69.989998,
        "core_momentum": 0.153093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203765
      },
      {
        "date": "2025-07-25",
        "close": 82.449997,
        "direction_boundary": 68.480003,
        "core_momentum": 0.204001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204838
      },
      {
        "date": "2025-08-01",
        "close": 78.555,
        "direction_boundary": 65.419998,
        "core_momentum": 0.20078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213834
      },
      {
        "date": "2025-08-08",
        "close": 81.724998,
        "direction_boundary": 65.5,
        "core_momentum": 0.24771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216919
      },
      {
        "date": "2025-08-15",
        "close": 83.660004,
        "direction_boundary": 68.730003,
        "core_momentum": 0.217227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218932
      },
      {
        "date": "2025-08-22",
        "close": 84.644997,
        "direction_boundary": 70.595001,
        "core_momentum": 0.199023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216929
      },
      {
        "date": "2025-08-29",
        "close": 83.919998,
        "direction_boundary": 69.915001,
        "core_momentum": 0.200315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209012
      },
      {
        "date": "2025-09-05",
        "close": 85.230003,
        "direction_boundary": 68.32,
        "core_momentum": 0.247512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195421
      },
      {
        "date": "2025-09-12",
        "close": 86.044998,
        "direction_boundary": 71.264999,
        "core_momentum": 0.207395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192489
      },
      {
        "date": "2025-09-19",
        "close": 87.474998,
        "direction_boundary": 72.224998,
        "core_momentum": 0.211146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192759
      },
      {
        "date": "2025-09-26",
        "close": 86.105003,
        "direction_boundary": 74.785004,
        "core_momentum": 0.151367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195057
      },
      {
        "date": "2025-10-03",
        "close": 86.699997,
        "direction_boundary": 72.675003,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163264
      },
      {
        "date": "2025-10-10",
        "close": 84.160004,
        "direction_boundary": 72.809998,
        "core_momentum": 0.155885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172018
      },
      {
        "date": "2025-10-17",
        "close": 84.735001,
        "direction_boundary": 73.010002,
        "core_momentum": 0.160594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171948
      },
      {
        "date": "2025-10-24",
        "close": 86.040001,
        "direction_boundary": 73.440002,
        "core_momentum": 0.171569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158254
      },
      {
        "date": "2025-10-31",
        "close": 88.014999,
        "direction_boundary": 73.434998,
        "core_momentum": 0.198543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15877
      },
      {
        "date": "2025-11-07",
        "close": 85.894997,
        "direction_boundary": 77.165001,
        "core_momentum": 0.113134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164416
      },
      {
        "date": "2025-11-14",
        "close": 86.065002,
        "direction_boundary": 76.315002,
        "core_momentum": 0.12776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146778
      },
      {
        "date": "2025-11-21",
        "close": 82.07,
        "direction_boundary": 77.055,
        "core_momentum": 0.065083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158911
      },
      {
        "date": "2025-11-28",
        "close": 86.235001,
        "direction_boundary": 78.529999,
        "core_momentum": 0.098115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170557
      },
      {
        "date": "2025-12-05",
        "close": 87.014999,
        "direction_boundary": 82.529999,
        "core_momentum": 0.054344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170156
      },
      {
        "date": "2025-12-12",
        "close": 87.0,
        "direction_boundary": 83.415001,
        "core_momentum": 0.042978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170124
      },
      {
        "date": "2025-12-19",
        "close": 88.360001,
        "direction_boundary": 82.150002,
        "core_momentum": 0.075593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168254
      },
      {
        "date": "2025-12-26",
        "close": 88.675003,
        "direction_boundary": 82.485001,
        "core_momentum": 0.075044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161118
      },
      {
        "date": "2026-01-02",
        "close": 86.690002,
        "direction_boundary": 80.449997,
        "core_momentum": 0.077564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165235
      },
      {
        "date": "2026-01-09",
        "close": 90.025002,
        "direction_boundary": 79.025002,
        "core_momentum": 0.139196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17213
      },
      {
        "date": "2026-01-16",
        "close": 88.525002,
        "direction_boundary": 82.464996,
        "core_momentum": 0.073486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174553
      },
      {
        "date": "2026-01-23",
        "close": 88.565002,
        "direction_boundary": 83.769997,
        "core_momentum": 0.05724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17268
      },
      {
        "date": "2026-01-30",
        "close": 87.5,
        "direction_boundary": 85.040001,
        "core_momentum": 0.028928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157881
      },
      {
        "date": "2026-02-06",
        "close": 84.0,
        "direction_boundary": 82.214996,
        "core_momentum": 0.021711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161139
      },
      {
        "date": "2026-02-13",
        "close": 84.084999,
        "direction_boundary": 83.074997,
        "core_momentum": 0.012158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157888
      },
      {
        "date": "2026-02-20",
        "close": 84.199997,
        "direction_boundary": 81.220001,
        "core_momentum": 0.03669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157029
      },
      {
        "date": "2026-02-27",
        "close": 84.139999,
        "direction_boundary": 78.014999,
        "core_momentum": 0.078511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156565
      },
      {
        "date": "2026-03-06",
        "close": 81.82,
        "direction_boundary": 74.239998,
        "core_momentum": 0.102101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159589
      },
      {
        "date": "2026-03-13",
        "close": 79.675003,
        "direction_boundary": 72.894997,
        "core_momentum": 0.093011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162395
      },
      {
        "date": "2026-03-20",
        "close": 77.440002,
        "direction_boundary": 72.900002,
        "core_momentum": 0.062277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163588
      },
      {
        "date": "2026-03-27",
        "close": 76.160004,
        "direction_boundary": 72.82,
        "core_momentum": 0.045867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163712
      },
      {
        "date": "2026-04-03",
        "close": 78.309998,
        "direction_boundary": 68.059998,
        "core_momentum": 0.150602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16917
      },
      {
        "date": "2026-04-10",
        "close": 82.279999,
        "direction_boundary": 68.555,
        "core_momentum": 0.200204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180275
      },
      {
        "date": "2026-04-17",
        "close": 87.639999,
        "direction_boundary": 68.849998,
        "core_momentum": 0.272912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200808
      },
      {
        "date": "2026-04-24",
        "close": 85.175003,
        "direction_boundary": 72.775002,
        "core_momentum": 0.170388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203873
      },
      {
        "date": "2026-05-01",
        "close": 86.0,
        "direction_boundary": 74.239998,
        "core_momentum": 0.158405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201709
      },
      {
        "date": "2026-05-08",
        "close": 87.400002,
        "direction_boundary": 74.860001,
        "core_momentum": 0.167513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200092
      },
      {
        "date": "2026-05-15",
        "close": 84.985001,
        "direction_boundary": 79.224998,
        "core_momentum": 0.072704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203986
      },
      {
        "date": "2026-05-22",
        "close": 86.724998,
        "direction_boundary": 77.410004,
        "core_momentum": 0.120333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194144
      },
      {
        "date": "2026-05-29",
        "close": 88.415001,
        "direction_boundary": 78.889999,
        "core_momentum": 0.120738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183635
      },
      {
        "date": "2026-06-05",
        "close": 84.800003,
        "direction_boundary": 78.410004,
        "core_momentum": 0.081495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192463
      },
      {
        "date": "2026-06-12",
        "close": 83.985001,
        "direction_boundary": 78.349998,
        "core_momentum": 0.071921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192831
      },
      {
        "date": "2026-06-19",
        "close": 84.514999,
        "direction_boundary": 77.089996,
        "core_momentum": 0.096316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191638
      },
      {
        "date": "2026-06-26",
        "close": 83.209999,
        "direction_boundary": 80.144997,
        "core_momentum": 0.038243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192419
      },
      {
        "date": "2026-07-03",
        "close": 85.230003,
        "direction_boundary": 80.57,
        "core_momentum": 0.057838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193494
      },
      {
        "date": "2026-07-10",
        "close": 85.489998,
        "direction_boundary": 80.625,
        "core_momentum": 0.060341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18554
      },
      {
        "date": "2026-07-17",
        "close": 84.93,
        "direction_boundary": 80.705002,
        "core_momentum": 0.052351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184445
      },
      {
        "date": "2026-07-24",
        "close": 80.300003,
        "direction_boundary": 82.449997,
        "core_momentum": -0.026076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199245
      },
      {
        "date": "2026-07-31",
        "close": 85.220001,
        "direction_boundary": 78.555,
        "core_momentum": 0.084845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217171
      },
      {
        "date": "2026-08-07",
        "close": 88.839996,
        "direction_boundary": 81.724998,
        "core_momentum": 0.08706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217034
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.59,
        "volume": 517
      },
      {
        "date": "2023-08-25",
        "close": 60.860001,
        "volume": 4082
      },
      {
        "date": "2023-09-01",
        "close": 63.02,
        "volume": 2645
      },
      {
        "date": "2023-09-08",
        "close": 62.799999,
        "volume": 830
      },
      {
        "date": "2023-09-15",
        "close": 63.919998,
        "volume": 104965
      },
      {
        "date": "2023-09-22",
        "close": 61.18,
        "volume": 5264
      },
      {
        "date": "2023-09-29",
        "close": 60.060001,
        "volume": 4412
      },
      {
        "date": "2023-10-06",
        "close": 58.950001,
        "volume": 9613
      },
      {
        "date": "2023-10-13",
        "close": 59.060001,
        "volume": 221
      },
      {
        "date": "2023-10-20",
        "close": 56.759998,
        "volume": 2
      },
      {
        "date": "2023-10-27",
        "close": 56.759998,
        "volume": 1799
      },
      {
        "date": "2023-11-03",
        "close": 60.380001,
        "volume": 2363
      },
      {
        "date": "2023-11-10",
        "close": 59.715,
        "volume": 280
      },
      {
        "date": "2023-11-17",
        "close": 62.494999,
        "volume": 111
      },
      {
        "date": "2023-11-24",
        "close": 63.025002,
        "volume": 18619
      },
      {
        "date": "2023-12-01",
        "close": 63.419998,
        "volume": 548
      },
      {
        "date": "2023-12-08",
        "close": 64.400002,
        "volume": 2780
      },
      {
        "date": "2023-12-15",
        "close": 66.230003,
        "volume": 528
      },
      {
        "date": "2023-12-22",
        "close": 66.489998,
        "volume": 562
      },
      {
        "date": "2023-12-29",
        "close": 66.800003,
        "volume": 5107
      },
      {
        "date": "2024-01-05",
        "close": 64.470001,
        "volume": 4676
      },
      {
        "date": "2024-01-12",
        "close": 65.489998,
        "volume": 3204
      },
      {
        "date": "2024-01-19",
        "close": 64.860001,
        "volume": 188
      },
      {
        "date": "2024-01-26",
        "close": 65.459999,
        "volume": 207
      },
      {
        "date": "2024-02-02",
        "close": 66.894997,
        "volume": 178
      },
      {
        "date": "2024-02-09",
        "close": 68.129997,
        "volume": 4526
      },
      {
        "date": "2024-02-16",
        "close": 68.495003,
        "volume": 9329
      },
      {
        "date": "2024-02-23",
        "close": 69.565002,
        "volume": 460
      },
      {
        "date": "2024-03-01",
        "close": 70.514999,
        "volume": 2408
      },
      {
        "date": "2024-03-08",
        "close": 69.739998,
        "volume": 2184
      },
      {
        "date": "2024-03-15",
        "close": 68.970001,
        "volume": 9837
      },
      {
        "date": "2024-03-22",
        "close": 70.455002,
        "volume": 2180
      },
      {
        "date": "2024-03-29",
        "close": 70.959999,
        "volume": 3618
      },
      {
        "date": "2024-04-05",
        "close": 69.260002,
        "volume": 31639
      },
      {
        "date": "2024-04-12",
        "close": 68.900002,
        "volume": 1161
      },
      {
        "date": "2024-04-19",
        "close": 66.504997,
        "volume": 890
      },
      {
        "date": "2024-04-26",
        "close": 67.849998,
        "volume": 300
      },
      {
        "date": "2024-05-03",
        "close": 68.834999,
        "volume": 899
      },
      {
        "date": "2024-05-10",
        "close": 68.824997,
        "volume": 2793
      },
      {
        "date": "2024-05-17",
        "close": 69.190002,
        "volume": 192
      },
      {
        "date": "2024-05-24",
        "close": 67.995003,
        "volume": 1382
      },
      {
        "date": "2024-05-31",
        "close": 67.074997,
        "volume": 187
      },
      {
        "date": "2024-06-07",
        "close": 68.699997,
        "volume": 445
      },
      {
        "date": "2024-06-14",
        "close": 67.57,
        "volume": 378
      },
      {
        "date": "2024-06-21",
        "close": 68.605003,
        "volume": 9807
      },
      {
        "date": "2024-06-28",
        "close": 69.690002,
        "volume": 19885
      },
      {
        "date": "2024-07-05",
        "close": 71.260002,
        "volume": 2124
      },
      {
        "date": "2024-07-12",
        "close": 72.449997,
        "volume": 17440
      },
      {
        "date": "2024-07-19",
        "close": 69.989998,
        "volume": 598
      },
      {
        "date": "2024-07-26",
        "close": 68.480003,
        "volume": 5178
      },
      {
        "date": "2024-08-02",
        "close": 65.419998,
        "volume": 1038
      },
      {
        "date": "2024-08-09",
        "close": 65.5,
        "volume": 3300
      },
      {
        "date": "2024-08-16",
        "close": 68.730003,
        "volume": 2443
      },
      {
        "date": "2024-08-23",
        "close": 70.595001,
        "volume": 1510
      },
      {
        "date": "2024-08-30",
        "close": 69.915001,
        "volume": 51
      },
      {
        "date": "2024-09-06",
        "close": 68.32,
        "volume": 311
      },
      {
        "date": "2024-09-13",
        "close": 71.264999,
        "volume": 1303
      },
      {
        "date": "2024-09-20",
        "close": 72.224998,
        "volume": 5126
      },
      {
        "date": "2024-09-27",
        "close": 74.785004,
        "volume": 10675
      },
      {
        "date": "2024-10-04",
        "close": 72.675003,
        "volume": 27556
      },
      {
        "date": "2024-10-11",
        "close": 72.809998,
        "volume": 2799
      },
      {
        "date": "2024-10-18",
        "close": 73.010002,
        "volume": 3672
      },
      {
        "date": "2024-10-25",
        "close": 73.440002,
        "volume": 648
      },
      {
        "date": "2024-11-01",
        "close": 73.434998,
        "volume": 3246
      },
      {
        "date": "2024-11-08",
        "close": 77.165001,
        "volume": 2984
      },
      {
        "date": "2024-11-15",
        "close": 76.315002,
        "volume": 15037
      },
      {
        "date": "2024-11-22",
        "close": 77.055,
        "volume": 2153
      },
      {
        "date": "2024-11-29",
        "close": 78.529999,
        "volume": 115
      },
      {
        "date": "2024-12-06",
        "close": 82.529999,
        "volume": 1290
      },
      {
        "date": "2024-12-13",
        "close": 83.415001,
        "volume": 4354
      },
      {
        "date": "2024-12-20",
        "close": 82.150002,
        "volume": 2053
      },
      {
        "date": "2024-12-27",
        "close": 82.485001,
        "volume": 374
      },
      {
        "date": "2025-01-03",
        "close": 80.449997,
        "volume": 289
      },
      {
        "date": "2025-01-10",
        "close": 79.025002,
        "volume": 13317
      },
      {
        "date": "2025-01-17",
        "close": 82.464996,
        "volume": 714
      },
      {
        "date": "2025-01-24",
        "close": 83.769997,
        "volume": 436
      },
      {
        "date": "2025-01-31",
        "close": 85.040001,
        "volume": 852
      },
      {
        "date": "2025-02-07",
        "close": 82.214996,
        "volume": 4206
      },
      {
        "date": "2025-02-14",
        "close": 83.074997,
        "volume": 673
      },
      {
        "date": "2025-02-21",
        "close": 81.220001,
        "volume": 33009
      },
      {
        "date": "2025-02-28",
        "close": 78.014999,
        "volume": 3573
      },
      {
        "date": "2025-03-07",
        "close": 74.239998,
        "volume": 1999
      },
      {
        "date": "2025-03-14",
        "close": 72.894997,
        "volume": 2048
      },
      {
        "date": "2025-03-21",
        "close": 72.900002,
        "volume": 2484
      },
      {
        "date": "2025-03-28",
        "close": 72.82,
        "volume": 718
      },
      {
        "date": "2025-04-04",
        "close": 68.059998,
        "volume": 73517
      },
      {
        "date": "2025-04-11",
        "close": 68.555,
        "volume": 193761
      },
      {
        "date": "2025-04-18",
        "close": 68.849998,
        "volume": 3241
      },
      {
        "date": "2025-04-25",
        "close": 72.775002,
        "volume": 532
      },
      {
        "date": "2025-05-02",
        "close": 74.239998,
        "volume": 929
      },
      {
        "date": "2025-05-09",
        "close": 74.860001,
        "volume": 141949
      },
      {
        "date": "2025-05-16",
        "close": 79.224998,
        "volume": 1180
      },
      {
        "date": "2025-05-23",
        "close": 77.410004,
        "volume": 279
      },
      {
        "date": "2025-05-30",
        "close": 78.889999,
        "volume": 452
      },
      {
        "date": "2025-06-06",
        "close": 78.410004,
        "volume": 120979
      },
      {
        "date": "2025-06-13",
        "close": 78.349998,
        "volume": 5809
      },
      {
        "date": "2025-06-20",
        "close": 77.089996,
        "volume": 1561
      },
      {
        "date": "2025-06-27",
        "close": 80.144997,
        "volume": 1003
      },
      {
        "date": "2025-07-04",
        "close": 80.57,
        "volume": 107399
      },
      {
        "date": "2025-07-11",
        "close": 80.625,
        "volume": 31944
      },
      {
        "date": "2025-07-18",
        "close": 80.705002,
        "volume": 1656
      },
      {
        "date": "2025-07-25",
        "close": 82.449997,
        "volume": 2179
      },
      {
        "date": "2025-08-01",
        "close": 78.555,
        "volume": 332
      },
      {
        "date": "2025-08-08",
        "close": 81.724998,
        "volume": 1189
      },
      {
        "date": "2025-08-15",
        "close": 83.660004,
        "volume": 1132
      },
      {
        "date": "2025-08-22",
        "close": 84.644997,
        "volume": 304
      },
      {
        "date": "2025-08-29",
        "close": 83.919998,
        "volume": 330
      },
      {
        "date": "2025-09-05",
        "close": 85.230003,
        "volume": 199
      },
      {
        "date": "2025-09-12",
        "close": 86.044998,
        "volume": 1490
      },
      {
        "date": "2025-09-19",
        "close": 87.474998,
        "volume": 2614
      },
      {
        "date": "2025-09-26",
        "close": 86.105003,
        "volume": 241
      },
      {
        "date": "2025-10-03",
        "close": 86.699997,
        "volume": 233
      },
      {
        "date": "2025-10-10",
        "close": 84.160004,
        "volume": 6078
      },
      {
        "date": "2025-10-17",
        "close": 84.735001,
        "volume": 706
      },
      {
        "date": "2025-10-24",
        "close": 86.040001,
        "volume": 114
      },
      {
        "date": "2025-10-31",
        "close": 88.014999,
        "volume": 1257
      },
      {
        "date": "2025-11-07",
        "close": 85.894997,
        "volume": 7777
      },
      {
        "date": "2025-11-14",
        "close": 86.065002,
        "volume": 1686
      },
      {
        "date": "2025-11-21",
        "close": 82.07,
        "volume": 128
      },
      {
        "date": "2025-11-28",
        "close": 86.235001,
        "volume": 742
      },
      {
        "date": "2025-12-05",
        "close": 87.014999,
        "volume": 57
      },
      {
        "date": "2025-12-12",
        "close": 87.0,
        "volume": 2538
      },
      {
        "date": "2025-12-19",
        "close": 88.360001,
        "volume": 3392
      },
      {
        "date": "2025-12-26",
        "close": 88.675003,
        "volume": 845
      },
      {
        "date": "2026-01-02",
        "close": 86.690002,
        "volume": 253
      },
      {
        "date": "2026-01-09",
        "close": 90.025002,
        "volume": 840
      },
      {
        "date": "2026-01-16",
        "close": 88.525002,
        "volume": 700
      },
      {
        "date": "2026-01-23",
        "close": 88.565002,
        "volume": 533
      },
      {
        "date": "2026-01-30",
        "close": 87.5,
        "volume": 1256
      },
      {
        "date": "2026-02-06",
        "close": 84.0,
        "volume": 1581
      },
      {
        "date": "2026-02-13",
        "close": 84.084999,
        "volume": 197
      },
      {
        "date": "2026-02-20",
        "close": 84.199997,
        "volume": 1908
      },
      {
        "date": "2026-02-27",
        "close": 84.139999,
        "volume": 2049
      },
      {
        "date": "2026-03-06",
        "close": 81.82,
        "volume": 1028
      },
      {
        "date": "2026-03-13",
        "close": 79.675003,
        "volume": 86676
      },
      {
        "date": "2026-03-20",
        "close": 77.440002,
        "volume": 2081
      },
      {
        "date": "2026-03-27",
        "close": 76.160004,
        "volume": 4795
      },
      {
        "date": "2026-04-03",
        "close": 78.309998,
        "volume": 2479
      },
      {
        "date": "2026-04-10",
        "close": 82.279999,
        "volume": 20791
      },
      {
        "date": "2026-04-17",
        "close": 87.639999,
        "volume": 2041
      },
      {
        "date": "2026-04-24",
        "close": 85.175003,
        "volume": 3148
      },
      {
        "date": "2026-05-01",
        "close": 86.0,
        "volume": 2713
      },
      {
        "date": "2026-05-08",
        "close": 87.400002,
        "volume": 2212
      },
      {
        "date": "2026-05-15",
        "close": 84.985001,
        "volume": 6555
      },
      {
        "date": "2026-05-22",
        "close": 86.724998,
        "volume": 3769
      },
      {
        "date": "2026-05-29",
        "close": 88.415001,
        "volume": 4595
      },
      {
        "date": "2026-06-05",
        "close": 84.800003,
        "volume": 25280
      },
      {
        "date": "2026-06-12",
        "close": 83.985001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 84.514999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 83.209999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 85.230003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 85.489998,
        "volume": 42334
      },
      {
        "date": "2026-07-17",
        "close": 84.93,
        "volume": 6854
      },
      {
        "date": "2026-07-24",
        "close": 80.300003,
        "volume": 3410
      },
      {
        "date": "2026-07-31",
        "close": 85.220001,
        "volume": 963
      },
      {
        "date": "2026-08-07",
        "close": 88.839996,
        "volume": 31048
      }
    ],
    "sharemaestro_context": {
      "trend": 84.318667,
      "fair_value": 75.883397,
      "market_activity": 1.962003,
      "market_dynamics": -0.156097,
      "relative_strength": -3.878058
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.01077,
        "directional_follow_through": 0.5349,
        "regime_survival": 1.0,
        "conditional_difference": 0.000312,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.023721,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": -0.009464,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.075959,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.035663,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.130648,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.028547,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.075386
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.051752
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.067811
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.014583
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.10762
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.272187
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.007273
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.233551
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.042478
      }
    ]
  }
}