{
  "ticker": {
    "uuid": "e53955a5-334d-4621-9bc9-b38ae4ab15cd",
    "symbol": "PSI",
    "name": "Pason Systems Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.39,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.194807,
    "boundary_margin": 0.106763,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.279567,
    "volatility_stability": 1.0844,
    "risk_context": 0.3577,
    "current_regime": {
      "move": -0.018249,
      "interruption": -0.170955,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.572,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.439387,
        "direction_boundary": 11.941117,
        "core_momentum": 0.041727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308029
      },
      {
        "date": "2023-08-25",
        "close": 12.448389,
        "direction_boundary": 12.358884,
        "core_momentum": 0.007242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30789
      },
      {
        "date": "2023-09-01",
        "close": 12.889439,
        "direction_boundary": 11.627792,
        "core_momentum": 0.108503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306894
      },
      {
        "date": "2023-09-08",
        "close": 12.826432,
        "direction_boundary": 11.827972,
        "core_momentum": 0.084415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266355
      },
      {
        "date": "2023-09-15",
        "close": 13.15283,
        "direction_boundary": 11.635978,
        "core_momentum": 0.130359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228844
      },
      {
        "date": "2023-09-22",
        "close": 12.998518,
        "direction_boundary": 10.655368,
        "core_momentum": 0.219903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230573
      },
      {
        "date": "2023-09-29",
        "close": 12.236034,
        "direction_boundary": 11.574688,
        "core_momentum": 0.057137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243598
      },
      {
        "date": "2023-10-06",
        "close": 12.571891,
        "direction_boundary": 11.784818,
        "core_momentum": 0.066787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245333
      },
      {
        "date": "2023-10-13",
        "close": 12.617275,
        "direction_boundary": 11.670998,
        "core_momentum": 0.081079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245063
      },
      {
        "date": "2023-10-20",
        "close": 12.31773,
        "direction_boundary": 12.476497,
        "core_momentum": -0.012725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236016
      },
      {
        "date": "2023-10-27",
        "close": 11.918333,
        "direction_boundary": 12.756673,
        "core_momentum": -0.065718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240727
      },
      {
        "date": "2023-11-03",
        "close": 13.207294,
        "direction_boundary": 13.737281,
        "core_momentum": -0.03858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274059
      },
      {
        "date": "2023-11-10",
        "close": 12.372193,
        "direction_boundary": 14.096255,
        "core_momentum": -0.122306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278423
      },
      {
        "date": "2023-11-17",
        "close": 12.571891,
        "direction_boundary": 14.236341,
        "core_momentum": -0.116916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278342
      },
      {
        "date": "2023-11-24",
        "close": 12.689893,
        "direction_boundary": 14.122519,
        "core_momentum": -0.101443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278353
      },
      {
        "date": "2023-12-01",
        "close": 13.161907,
        "direction_boundary": 14.122519,
        "core_momentum": -0.06802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281315
      },
      {
        "date": "2023-12-08",
        "close": 13.670228,
        "direction_boundary": 13.824835,
        "core_momentum": -0.011183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279358
      },
      {
        "date": "2023-12-15",
        "close": 14.123525,
        "direction_boundary": 14.071527,
        "core_momentum": 0.003695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28088
      },
      {
        "date": "2023-12-22",
        "close": 14.727252,
        "direction_boundary": 14.20386,
        "core_momentum": 0.036849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261404
      },
      {
        "date": "2023-12-29",
        "close": 14.791284,
        "direction_boundary": 14.062702,
        "core_momentum": 0.05181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257241
      },
      {
        "date": "2024-01-05",
        "close": 14.553452,
        "direction_boundary": 14.018591,
        "core_momentum": 0.038154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260361
      },
      {
        "date": "2024-01-12",
        "close": 13.163052,
        "direction_boundary": 14.786127,
        "core_momentum": -0.10977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299495
      },
      {
        "date": "2024-01-19",
        "close": 13.31856,
        "direction_boundary": 13.762746,
        "core_momentum": -0.032275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290632
      },
      {
        "date": "2024-01-26",
        "close": 14.068642,
        "direction_boundary": 13.700989,
        "core_momentum": 0.026834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289637
      },
      {
        "date": "2024-02-02",
        "close": 13.510653,
        "direction_boundary": 13.198121,
        "core_momentum": 0.02368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296437
      },
      {
        "date": "2024-02-09",
        "close": 13.236232,
        "direction_boundary": 13.3481,
        "core_momentum": -0.008381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297407
      },
      {
        "date": "2024-02-16",
        "close": 13.391738,
        "direction_boundary": 12.942275,
        "core_momentum": 0.034728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29767
      },
      {
        "date": "2024-02-23",
        "close": 12.943516,
        "direction_boundary": 12.836409,
        "core_momentum": 0.008344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302036
      },
      {
        "date": "2024-03-01",
        "close": 12.888633,
        "direction_boundary": 12.351183,
        "core_momentum": 0.043514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298253
      },
      {
        "date": "2024-03-08",
        "close": 12.925221,
        "direction_boundary": 11.124886,
        "core_momentum": 0.16183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298192
      },
      {
        "date": "2024-03-15",
        "close": 12.493993,
        "direction_boundary": 10.164901,
        "core_momentum": 0.229131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299599
      },
      {
        "date": "2024-03-22",
        "close": 13.343546,
        "direction_boundary": 10.334169,
        "core_momentum": 0.291206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313507
      },
      {
        "date": "2024-03-29",
        "close": 14.442427,
        "direction_boundary": 10.806333,
        "core_momentum": 0.336478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3185
      },
      {
        "date": "2024-04-05",
        "close": 15.42126,
        "direction_boundary": 10.788515,
        "core_momentum": 0.429415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327842
      },
      {
        "date": "2024-04-12",
        "close": 15.282744,
        "direction_boundary": 10.761787,
        "core_momentum": 0.420094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328636
      },
      {
        "date": "2024-04-19",
        "close": 14.941078,
        "direction_boundary": 10.245081,
        "core_momentum": 0.458366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328371
      },
      {
        "date": "2024-04-26",
        "close": 14.756392,
        "direction_boundary": 10.512344,
        "core_momentum": 0.40372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324534
      },
      {
        "date": "2024-05-03",
        "close": 14.571706,
        "direction_boundary": 10.868693,
        "core_momentum": 0.340705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29549
      },
      {
        "date": "2024-05-10",
        "close": 14.423959,
        "direction_boundary": 10.271808,
        "core_momentum": 0.404228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279145
      },
      {
        "date": "2024-05-17",
        "close": 14.073055,
        "direction_boundary": 10.449983,
        "core_momentum": 0.346706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281877
      },
      {
        "date": "2024-05-24",
        "close": 14.442427,
        "direction_boundary": 10.53907,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283397
      },
      {
        "date": "2024-05-31",
        "close": 15.227342,
        "direction_boundary": 10.610341,
        "core_momentum": 0.435142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287925
      },
      {
        "date": "2024-06-07",
        "close": 15.929149,
        "direction_boundary": 10.325258,
        "core_momentum": 0.542736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289697
      },
      {
        "date": "2024-06-14",
        "close": 15.968003,
        "direction_boundary": 10.504173,
        "core_momentum": 0.520158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287138
      },
      {
        "date": "2024-06-21",
        "close": 15.809812,
        "direction_boundary": 9.847098,
        "core_momentum": 0.60553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282691
      },
      {
        "date": "2024-06-28",
        "close": 17.149786,
        "direction_boundary": 10.342155,
        "core_momentum": 0.658241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303013
      },
      {
        "date": "2024-07-05",
        "close": 16.926456,
        "direction_boundary": 10.39616,
        "core_momentum": 0.628145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302595
      },
      {
        "date": "2024-07-12",
        "close": 16.805487,
        "direction_boundary": 10.882215,
        "core_momentum": 0.544308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26204
      },
      {
        "date": "2024-07-19",
        "close": 16.116892,
        "direction_boundary": 11.530288,
        "core_momentum": 0.397787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271446
      },
      {
        "date": "2024-07-26",
        "close": 16.051752,
        "direction_boundary": 12.214364,
        "core_momentum": 0.31417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263006
      },
      {
        "date": "2024-08-02",
        "close": 14.460535,
        "direction_boundary": 12.18736,
        "core_momentum": 0.186519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297784
      },
      {
        "date": "2024-08-09",
        "close": 13.492778,
        "direction_boundary": 12.430388,
        "core_momentum": 0.085467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31266
      },
      {
        "date": "2024-08-16",
        "close": 13.418334,
        "direction_boundary": 12.439387,
        "core_momentum": 0.078697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312366
      },
      {
        "date": "2024-08-23",
        "close": 13.390417,
        "direction_boundary": 12.448389,
        "core_momentum": 0.075675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308505
      },
      {
        "date": "2024-08-30",
        "close": 13.315975,
        "direction_boundary": 12.889439,
        "core_momentum": 0.033092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308558
      },
      {
        "date": "2024-09-06",
        "close": 12.636683,
        "direction_boundary": 12.826432,
        "core_momentum": -0.014794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317361
      },
      {
        "date": "2024-09-13",
        "close": 12.294072,
        "direction_boundary": 13.15283,
        "core_momentum": -0.065291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316141
      },
      {
        "date": "2024-09-20",
        "close": 12.425661,
        "direction_boundary": 12.998518,
        "core_momentum": -0.044071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301904
      },
      {
        "date": "2024-09-27",
        "close": 12.228279,
        "direction_boundary": 12.236034,
        "core_momentum": -0.000634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278197
      },
      {
        "date": "2024-10-04",
        "close": 13.525359,
        "direction_boundary": 12.571891,
        "core_momentum": 0.075841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299878
      },
      {
        "date": "2024-10-11",
        "close": 13.450168,
        "direction_boundary": 12.617275,
        "core_momentum": 0.066012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299825
      },
      {
        "date": "2024-10-18",
        "close": 13.111798,
        "direction_boundary": 12.31773,
        "core_momentum": 0.064465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30019
      },
      {
        "date": "2024-10-25",
        "close": 13.149393,
        "direction_boundary": 11.918333,
        "core_momentum": 0.103291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300184
      },
      {
        "date": "2024-11-01",
        "close": 12.585446,
        "direction_boundary": 13.207294,
        "core_momentum": -0.047084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30497
      },
      {
        "date": "2024-11-08",
        "close": 14.126904,
        "direction_boundary": 12.372193,
        "core_momentum": 0.141827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348018
      },
      {
        "date": "2024-11-15",
        "close": 13.797935,
        "direction_boundary": 12.571891,
        "core_momentum": 0.097523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347875
      },
      {
        "date": "2024-11-22",
        "close": 14.098709,
        "direction_boundary": 12.689893,
        "core_momentum": 0.111019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347261
      },
      {
        "date": "2024-11-29",
        "close": 13.318581,
        "direction_boundary": 13.161907,
        "core_momentum": 0.011904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346603
      },
      {
        "date": "2024-12-06",
        "close": 13.196391,
        "direction_boundary": 13.670228,
        "core_momentum": -0.034662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338967
      },
      {
        "date": "2024-12-13",
        "close": 13.036605,
        "direction_boundary": 14.123525,
        "core_momentum": -0.076958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338738
      },
      {
        "date": "2024-12-20",
        "close": 12.659192,
        "direction_boundary": 14.727252,
        "core_momentum": -0.140424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340053
      },
      {
        "date": "2024-12-27",
        "close": 12.621232,
        "direction_boundary": 14.791284,
        "core_momentum": -0.146712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314619
      },
      {
        "date": "2025-01-03",
        "close": 13.50377,
        "direction_boundary": 14.553452,
        "core_momentum": -0.072126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333292
      },
      {
        "date": "2025-01-10",
        "close": 13.332956,
        "direction_boundary": 13.163052,
        "core_momentum": 0.012908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333331
      },
      {
        "date": "2025-01-17",
        "close": 13.7505,
        "direction_boundary": 13.31856,
        "core_momentum": 0.032431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334204
      },
      {
        "date": "2025-01-24",
        "close": 13.446832,
        "direction_boundary": 14.068642,
        "core_momentum": -0.044198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334939
      },
      {
        "date": "2025-01-31",
        "close": 12.526336,
        "direction_boundary": 13.510653,
        "core_momentum": -0.072855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31823
      },
      {
        "date": "2025-02-07",
        "close": 12.621232,
        "direction_boundary": 13.236232,
        "core_momentum": -0.046463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30501
      },
      {
        "date": "2025-02-14",
        "close": 12.564295,
        "direction_boundary": 13.391738,
        "core_momentum": -0.061788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304993
      },
      {
        "date": "2025-02-21",
        "close": 12.554805,
        "direction_boundary": 12.943516,
        "core_momentum": -0.030031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305003
      },
      {
        "date": "2025-02-28",
        "close": 11.681757,
        "direction_boundary": 12.888633,
        "core_momentum": -0.093639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319929
      },
      {
        "date": "2025-03-07",
        "close": 12.032875,
        "direction_boundary": 12.925221,
        "core_momentum": -0.069039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315848
      },
      {
        "date": "2025-03-14",
        "close": 12.118282,
        "direction_boundary": 12.493993,
        "core_momentum": -0.030071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313875
      },
      {
        "date": "2025-03-21",
        "close": 12.770214,
        "direction_boundary": 13.343546,
        "core_momentum": -0.042967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322088
      },
      {
        "date": "2025-03-28",
        "close": 12.559295,
        "direction_boundary": 14.442427,
        "core_momentum": -0.130389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322157
      },
      {
        "date": "2025-04-04",
        "close": 11.044509,
        "direction_boundary": 15.42126,
        "core_momentum": -0.283813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336739
      },
      {
        "date": "2025-04-11",
        "close": 10.747305,
        "direction_boundary": 15.282744,
        "core_momentum": -0.296769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337796
      },
      {
        "date": "2025-04-18",
        "close": 10.747305,
        "direction_boundary": 14.941078,
        "core_momentum": -0.280687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337101
      },
      {
        "date": "2025-04-25",
        "close": 10.83359,
        "direction_boundary": 14.756392,
        "core_momentum": -0.265837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337496
      },
      {
        "date": "2025-05-02",
        "close": 11.102032,
        "direction_boundary": 14.571706,
        "core_momentum": -0.23811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336059
      },
      {
        "date": "2025-05-09",
        "close": 10.651432,
        "direction_boundary": 14.423959,
        "core_momentum": -0.261546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291112
      },
      {
        "date": "2025-05-16",
        "close": 11.312953,
        "direction_boundary": 14.073055,
        "core_momentum": -0.196127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306591
      },
      {
        "date": "2025-05-23",
        "close": 11.312953,
        "direction_boundary": 14.442427,
        "core_momentum": -0.216686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30393
      },
      {
        "date": "2025-05-30",
        "close": 11.60057,
        "direction_boundary": 15.227342,
        "core_momentum": -0.238175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299022
      },
      {
        "date": "2025-06-06",
        "close": 11.869013,
        "direction_boundary": 15.929149,
        "core_momentum": -0.254887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301485
      },
      {
        "date": "2025-06-13",
        "close": 12.463422,
        "direction_boundary": 15.968003,
        "core_momentum": -0.219475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30997
      },
      {
        "date": "2025-06-20",
        "close": 12.182584,
        "direction_boundary": 15.809812,
        "core_momentum": -0.229429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308928
      },
      {
        "date": "2025-06-27",
        "close": 11.833957,
        "direction_boundary": 17.149786,
        "core_momentum": -0.309965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311286
      },
      {
        "date": "2025-07-04",
        "close": 12.211635,
        "direction_boundary": 16.926456,
        "core_momentum": -0.278547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298793
      },
      {
        "date": "2025-07-11",
        "close": 12.550578,
        "direction_boundary": 16.805487,
        "core_momentum": -0.253186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301578
      },
      {
        "date": "2025-07-18",
        "close": 11.58217,
        "direction_boundary": 16.116892,
        "core_momentum": -0.281365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316164
      },
      {
        "date": "2025-07-25",
        "close": 11.349751,
        "direction_boundary": 16.051752,
        "core_momentum": -0.292928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315971
      },
      {
        "date": "2025-08-01",
        "close": 11.233543,
        "direction_boundary": 14.460535,
        "core_momentum": -0.223159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302145
      },
      {
        "date": "2025-08-08",
        "close": 11.194807,
        "direction_boundary": 13.492778,
        "core_momentum": -0.170311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301675
      },
      {
        "date": "2025-08-15",
        "close": 10.846178,
        "direction_boundary": 13.418334,
        "core_momentum": -0.19169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303994
      },
      {
        "date": "2025-08-22",
        "close": 11.640275,
        "direction_boundary": 13.390417,
        "core_momentum": -0.130701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3219
      },
      {
        "date": "2025-08-29",
        "close": 11.378804,
        "direction_boundary": 13.315975,
        "core_momentum": -0.145477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307651
      },
      {
        "date": "2025-09-05",
        "close": 11.427224,
        "direction_boundary": 12.636683,
        "core_momentum": -0.09571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304596
      },
      {
        "date": "2025-09-12",
        "close": 11.543434,
        "direction_boundary": 12.294072,
        "core_momentum": -0.061057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304807
      },
      {
        "date": "2025-09-19",
        "close": 11.72946,
        "direction_boundary": 12.425661,
        "core_momentum": -0.056029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295893
      },
      {
        "date": "2025-09-26",
        "close": 11.837159,
        "direction_boundary": 12.228279,
        "core_momentum": -0.031985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295721
      },
      {
        "date": "2025-10-03",
        "close": 11.758832,
        "direction_boundary": 13.525359,
        "core_momentum": -0.130609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233384
      },
      {
        "date": "2025-10-10",
        "close": 11.337825,
        "direction_boundary": 13.450168,
        "core_momentum": -0.15705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236052
      },
      {
        "date": "2025-10-17",
        "close": 11.132217,
        "direction_boundary": 13.111798,
        "core_momentum": -0.150977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237729
      },
      {
        "date": "2025-10-24",
        "close": 11.700087,
        "direction_boundary": 13.149393,
        "core_momentum": -0.110218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246937
      },
      {
        "date": "2025-10-31",
        "close": 11.700087,
        "direction_boundary": 12.585446,
        "core_momentum": -0.070348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244997
      },
      {
        "date": "2025-11-07",
        "close": 11.925278,
        "direction_boundary": 14.126904,
        "core_momentum": -0.155846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237796
      },
      {
        "date": "2025-11-14",
        "close": 11.778414,
        "direction_boundary": 13.797935,
        "core_momentum": -0.146364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22461
      },
      {
        "date": "2025-11-21",
        "close": 11.494479,
        "direction_boundary": 14.098709,
        "core_momentum": -0.184714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227477
      },
      {
        "date": "2025-11-28",
        "close": 11.95465,
        "direction_boundary": 13.318581,
        "core_momentum": -0.102408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231337
      },
      {
        "date": "2025-12-05",
        "close": 11.974231,
        "direction_boundary": 13.196391,
        "core_momentum": -0.092613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229214
      },
      {
        "date": "2025-12-12",
        "close": 12.003605,
        "direction_boundary": 13.036605,
        "core_momentum": -0.079238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21834
      },
      {
        "date": "2025-12-19",
        "close": 11.679969,
        "direction_boundary": 12.659192,
        "core_momentum": -0.077353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219317
      },
      {
        "date": "2025-12-26",
        "close": 11.818544,
        "direction_boundary": 12.621232,
        "core_momentum": -0.063598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216399
      },
      {
        "date": "2026-01-02",
        "close": 12.164985,
        "direction_boundary": 13.50377,
        "core_momentum": -0.099142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215692
      },
      {
        "date": "2026-01-09",
        "close": 11.670071,
        "direction_boundary": 13.332956,
        "core_momentum": -0.12472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219245
      },
      {
        "date": "2026-01-16",
        "close": 12.155086,
        "direction_boundary": 13.7505,
        "core_momentum": -0.116026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196764
      },
      {
        "date": "2026-01-23",
        "close": 12.026408,
        "direction_boundary": 13.446832,
        "core_momentum": -0.105633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195044
      },
      {
        "date": "2026-01-30",
        "close": 11.947222,
        "direction_boundary": 12.526336,
        "core_momentum": -0.046232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194637
      },
      {
        "date": "2026-02-06",
        "close": 12.600509,
        "direction_boundary": 12.621232,
        "core_momentum": -0.001642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206746
      },
      {
        "date": "2026-02-13",
        "close": 12.521322,
        "direction_boundary": 12.564295,
        "core_momentum": -0.00342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200777
      },
      {
        "date": "2026-02-20",
        "close": 12.620305,
        "direction_boundary": 12.554805,
        "core_momentum": 0.005217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177579
      },
      {
        "date": "2026-02-27",
        "close": 12.224375,
        "direction_boundary": 11.681757,
        "core_momentum": 0.04645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180669
      },
      {
        "date": "2026-03-06",
        "close": 12.501526,
        "direction_boundary": 12.032875,
        "core_momentum": 0.038948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182715
      },
      {
        "date": "2026-03-13",
        "close": 12.412441,
        "direction_boundary": 12.118282,
        "core_momentum": 0.024274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183025
      },
      {
        "date": "2026-03-20",
        "close": 12.9,
        "direction_boundary": 12.770214,
        "core_momentum": 0.010163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188851
      },
      {
        "date": "2026-03-27",
        "close": 13.62,
        "direction_boundary": 12.559295,
        "core_momentum": 0.084456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201443
      },
      {
        "date": "2026-04-03",
        "close": 13.07,
        "direction_boundary": 11.044509,
        "core_momentum": 0.183393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211054
      },
      {
        "date": "2026-04-10",
        "close": 13.12,
        "direction_boundary": 10.747305,
        "core_momentum": 0.220771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202816
      },
      {
        "date": "2026-04-17",
        "close": 12.47767,
        "direction_boundary": 10.747305,
        "core_momentum": 0.161005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214807
      },
      {
        "date": "2026-04-24",
        "close": 13.448155,
        "direction_boundary": 10.83359,
        "core_momentum": 0.241339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227863
      },
      {
        "date": "2026-05-01",
        "close": 13.606602,
        "direction_boundary": 11.102032,
        "core_momentum": 0.225596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227892
      },
      {
        "date": "2026-05-08",
        "close": 14.418641,
        "direction_boundary": 10.651432,
        "core_momentum": 0.353681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238554
      },
      {
        "date": "2026-05-15",
        "close": 13.893785,
        "direction_boundary": 11.312953,
        "core_momentum": 0.228131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245
      },
      {
        "date": "2026-05-22",
        "close": 14.448349,
        "direction_boundary": 11.312953,
        "core_momentum": 0.277151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244893
      },
      {
        "date": "2026-05-29",
        "close": 14.715728,
        "direction_boundary": 11.60057,
        "core_momentum": 0.268535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241383
      },
      {
        "date": "2026-06-05",
        "close": 13.715534,
        "direction_boundary": 11.869013,
        "core_momentum": 0.155575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264713
      },
      {
        "date": "2026-06-12",
        "close": 13.319417,
        "direction_boundary": 12.463422,
        "core_momentum": 0.068681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269006
      },
      {
        "date": "2026-06-19",
        "close": 12.74,
        "direction_boundary": 12.182584,
        "core_momentum": 0.045755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274004
      },
      {
        "date": "2026-06-26",
        "close": 12.2,
        "direction_boundary": 11.833957,
        "core_momentum": 0.030932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281167
      },
      {
        "date": "2026-07-03",
        "close": 12.28,
        "direction_boundary": 12.211635,
        "core_momentum": 0.005598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278463
      },
      {
        "date": "2026-07-10",
        "close": 12.85,
        "direction_boundary": 12.550578,
        "core_momentum": 0.023857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278391
      },
      {
        "date": "2026-07-17",
        "close": 12.85,
        "direction_boundary": 11.58217,
        "core_momentum": 0.109464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273242
      },
      {
        "date": "2026-07-24",
        "close": 13.2,
        "direction_boundary": 11.349751,
        "core_momentum": 0.163021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274681
      },
      {
        "date": "2026-07-31",
        "close": 12.4,
        "direction_boundary": 11.233543,
        "core_momentum": 0.103837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28938
      },
      {
        "date": "2026-08-07",
        "close": 12.39,
        "direction_boundary": 11.194807,
        "core_momentum": 0.106763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279567
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.439387,
        "volume": 598700
      },
      {
        "date": "2023-08-25",
        "close": 12.448389,
        "volume": 373500
      },
      {
        "date": "2023-09-01",
        "close": 12.889439,
        "volume": 397600
      },
      {
        "date": "2023-09-08",
        "close": 12.826432,
        "volume": 256600
      },
      {
        "date": "2023-09-15",
        "close": 13.15283,
        "volume": 670000
      },
      {
        "date": "2023-09-22",
        "close": 12.998518,
        "volume": 712000
      },
      {
        "date": "2023-09-29",
        "close": 12.236034,
        "volume": 497200
      },
      {
        "date": "2023-10-06",
        "close": 12.571891,
        "volume": 433500
      },
      {
        "date": "2023-10-13",
        "close": 12.617275,
        "volume": 670400
      },
      {
        "date": "2023-10-20",
        "close": 12.31773,
        "volume": 483200
      },
      {
        "date": "2023-10-27",
        "close": 11.918333,
        "volume": 539400
      },
      {
        "date": "2023-11-03",
        "close": 13.207294,
        "volume": 1072500
      },
      {
        "date": "2023-11-10",
        "close": 12.372193,
        "volume": 716000
      },
      {
        "date": "2023-11-17",
        "close": 12.571891,
        "volume": 336100
      },
      {
        "date": "2023-11-24",
        "close": 12.689893,
        "volume": 563400
      },
      {
        "date": "2023-12-01",
        "close": 13.161907,
        "volume": 629800
      },
      {
        "date": "2023-12-08",
        "close": 13.670228,
        "volume": 1005000
      },
      {
        "date": "2023-12-15",
        "close": 14.123525,
        "volume": 675500
      },
      {
        "date": "2023-12-22",
        "close": 14.727252,
        "volume": 684500
      },
      {
        "date": "2023-12-29",
        "close": 14.791284,
        "volume": 213400
      },
      {
        "date": "2024-01-05",
        "close": 14.553452,
        "volume": 440500
      },
      {
        "date": "2024-01-12",
        "close": 13.163052,
        "volume": 694600
      },
      {
        "date": "2024-01-19",
        "close": 13.31856,
        "volume": 651400
      },
      {
        "date": "2024-01-26",
        "close": 14.068642,
        "volume": 560600
      },
      {
        "date": "2024-02-02",
        "close": 13.510653,
        "volume": 600900
      },
      {
        "date": "2024-02-09",
        "close": 13.236232,
        "volume": 568300
      },
      {
        "date": "2024-02-16",
        "close": 13.391738,
        "volume": 676900
      },
      {
        "date": "2024-02-23",
        "close": 12.943516,
        "volume": 327300
      },
      {
        "date": "2024-03-01",
        "close": 12.888633,
        "volume": 908100
      },
      {
        "date": "2024-03-08",
        "close": 12.925221,
        "volume": 899600
      },
      {
        "date": "2024-03-15",
        "close": 12.493993,
        "volume": 731900
      },
      {
        "date": "2024-03-22",
        "close": 13.343546,
        "volume": 442500
      },
      {
        "date": "2024-03-29",
        "close": 14.442427,
        "volume": 721800
      },
      {
        "date": "2024-04-05",
        "close": 15.42126,
        "volume": 1404200
      },
      {
        "date": "2024-04-12",
        "close": 15.282744,
        "volume": 1144900
      },
      {
        "date": "2024-04-19",
        "close": 14.941078,
        "volume": 440100
      },
      {
        "date": "2024-04-26",
        "close": 14.756392,
        "volume": 501700
      },
      {
        "date": "2024-05-03",
        "close": 14.571706,
        "volume": 527700
      },
      {
        "date": "2024-05-10",
        "close": 14.423959,
        "volume": 738900
      },
      {
        "date": "2024-05-17",
        "close": 14.073055,
        "volume": 595500
      },
      {
        "date": "2024-05-24",
        "close": 14.442427,
        "volume": 335000
      },
      {
        "date": "2024-05-31",
        "close": 15.227342,
        "volume": 505100
      },
      {
        "date": "2024-06-07",
        "close": 15.929149,
        "volume": 906300
      },
      {
        "date": "2024-06-14",
        "close": 15.968003,
        "volume": 549500
      },
      {
        "date": "2024-06-21",
        "close": 15.809812,
        "volume": 579400
      },
      {
        "date": "2024-06-28",
        "close": 17.149786,
        "volume": 673000
      },
      {
        "date": "2024-07-05",
        "close": 16.926456,
        "volume": 317900
      },
      {
        "date": "2024-07-12",
        "close": 16.805487,
        "volume": 601800
      },
      {
        "date": "2024-07-19",
        "close": 16.116892,
        "volume": 640100
      },
      {
        "date": "2024-07-26",
        "close": 16.051752,
        "volume": 480700
      },
      {
        "date": "2024-08-02",
        "close": 14.460535,
        "volume": 601700
      },
      {
        "date": "2024-08-09",
        "close": 13.492778,
        "volume": 934100
      },
      {
        "date": "2024-08-16",
        "close": 13.418334,
        "volume": 1117200
      },
      {
        "date": "2024-08-23",
        "close": 13.390417,
        "volume": 430300
      },
      {
        "date": "2024-08-30",
        "close": 13.315975,
        "volume": 650400
      },
      {
        "date": "2024-09-06",
        "close": 12.636683,
        "volume": 638800
      },
      {
        "date": "2024-09-13",
        "close": 12.294072,
        "volume": 1008300
      },
      {
        "date": "2024-09-20",
        "close": 12.425661,
        "volume": 1052200
      },
      {
        "date": "2024-09-27",
        "close": 12.228279,
        "volume": 439200
      },
      {
        "date": "2024-10-04",
        "close": 13.525359,
        "volume": 950200
      },
      {
        "date": "2024-10-11",
        "close": 13.450168,
        "volume": 1085400
      },
      {
        "date": "2024-10-18",
        "close": 13.111798,
        "volume": 503700
      },
      {
        "date": "2024-10-25",
        "close": 13.149393,
        "volume": 495300
      },
      {
        "date": "2024-11-01",
        "close": 12.585446,
        "volume": 674800
      },
      {
        "date": "2024-11-08",
        "close": 14.126904,
        "volume": 768000
      },
      {
        "date": "2024-11-15",
        "close": 13.797935,
        "volume": 487300
      },
      {
        "date": "2024-11-22",
        "close": 14.098709,
        "volume": 676200
      },
      {
        "date": "2024-11-29",
        "close": 13.318581,
        "volume": 1163100
      },
      {
        "date": "2024-12-06",
        "close": 13.196391,
        "volume": 948600
      },
      {
        "date": "2024-12-13",
        "close": 13.036605,
        "volume": 1197300
      },
      {
        "date": "2024-12-20",
        "close": 12.659192,
        "volume": 1329400
      },
      {
        "date": "2024-12-27",
        "close": 12.621232,
        "volume": 435600
      },
      {
        "date": "2025-01-03",
        "close": 13.50377,
        "volume": 549700
      },
      {
        "date": "2025-01-10",
        "close": 13.332956,
        "volume": 990400
      },
      {
        "date": "2025-01-17",
        "close": 13.7505,
        "volume": 558400
      },
      {
        "date": "2025-01-24",
        "close": 13.446832,
        "volume": 518500
      },
      {
        "date": "2025-01-31",
        "close": 12.526336,
        "volume": 814000
      },
      {
        "date": "2025-02-07",
        "close": 12.621232,
        "volume": 624800
      },
      {
        "date": "2025-02-14",
        "close": 12.564295,
        "volume": 457000
      },
      {
        "date": "2025-02-21",
        "close": 12.554805,
        "volume": 330300
      },
      {
        "date": "2025-02-28",
        "close": 11.681757,
        "volume": 1053600
      },
      {
        "date": "2025-03-07",
        "close": 12.032875,
        "volume": 1127500
      },
      {
        "date": "2025-03-14",
        "close": 12.118282,
        "volume": 637300
      },
      {
        "date": "2025-03-21",
        "close": 12.770214,
        "volume": 798600
      },
      {
        "date": "2025-03-28",
        "close": 12.559295,
        "volume": 582400
      },
      {
        "date": "2025-04-04",
        "close": 11.044509,
        "volume": 1025800
      },
      {
        "date": "2025-04-11",
        "close": 10.747305,
        "volume": 1193500
      },
      {
        "date": "2025-04-18",
        "close": 10.747305,
        "volume": 374500
      },
      {
        "date": "2025-04-25",
        "close": 10.83359,
        "volume": 658800
      },
      {
        "date": "2025-05-02",
        "close": 11.102032,
        "volume": 907500
      },
      {
        "date": "2025-05-09",
        "close": 10.651432,
        "volume": 759300
      },
      {
        "date": "2025-05-16",
        "close": 11.312953,
        "volume": 980500
      },
      {
        "date": "2025-05-23",
        "close": 11.312953,
        "volume": 723400
      },
      {
        "date": "2025-05-30",
        "close": 11.60057,
        "volume": 971000
      },
      {
        "date": "2025-06-06",
        "close": 11.869013,
        "volume": 884400
      },
      {
        "date": "2025-06-13",
        "close": 12.463422,
        "volume": 670800
      },
      {
        "date": "2025-06-20",
        "close": 12.182584,
        "volume": 742100
      },
      {
        "date": "2025-06-27",
        "close": 11.833957,
        "volume": 687400
      },
      {
        "date": "2025-07-04",
        "close": 12.211635,
        "volume": 435300
      },
      {
        "date": "2025-07-11",
        "close": 12.550578,
        "volume": 342200
      },
      {
        "date": "2025-07-18",
        "close": 11.58217,
        "volume": 900000
      },
      {
        "date": "2025-07-25",
        "close": 11.349751,
        "volume": 784200
      },
      {
        "date": "2025-08-01",
        "close": 11.233543,
        "volume": 654700
      },
      {
        "date": "2025-08-08",
        "close": 11.194807,
        "volume": 787100
      },
      {
        "date": "2025-08-15",
        "close": 10.846178,
        "volume": 785800
      },
      {
        "date": "2025-08-22",
        "close": 11.640275,
        "volume": 728300
      },
      {
        "date": "2025-08-29",
        "close": 11.378804,
        "volume": 647100
      },
      {
        "date": "2025-09-05",
        "close": 11.427224,
        "volume": 801600
      },
      {
        "date": "2025-09-12",
        "close": 11.543434,
        "volume": 1097400
      },
      {
        "date": "2025-09-19",
        "close": 11.72946,
        "volume": 3958100
      },
      {
        "date": "2025-09-26",
        "close": 11.837159,
        "volume": 669900
      },
      {
        "date": "2025-10-03",
        "close": 11.758832,
        "volume": 729200
      },
      {
        "date": "2025-10-10",
        "close": 11.337825,
        "volume": 918100
      },
      {
        "date": "2025-10-17",
        "close": 11.132217,
        "volume": 657500
      },
      {
        "date": "2025-10-24",
        "close": 11.700087,
        "volume": 1050200
      },
      {
        "date": "2025-10-31",
        "close": 11.700087,
        "volume": 1085000
      },
      {
        "date": "2025-11-07",
        "close": 11.925278,
        "volume": 1843300
      },
      {
        "date": "2025-11-14",
        "close": 11.778414,
        "volume": 824900
      },
      {
        "date": "2025-11-21",
        "close": 11.494479,
        "volume": 1074900
      },
      {
        "date": "2025-11-28",
        "close": 11.95465,
        "volume": 1133900
      },
      {
        "date": "2025-12-05",
        "close": 11.974231,
        "volume": 682300
      },
      {
        "date": "2025-12-12",
        "close": 12.003605,
        "volume": 984400
      },
      {
        "date": "2025-12-19",
        "close": 11.679969,
        "volume": 1014600
      },
      {
        "date": "2025-12-26",
        "close": 11.818544,
        "volume": 563100
      },
      {
        "date": "2026-01-02",
        "close": 12.164985,
        "volume": 622500
      },
      {
        "date": "2026-01-09",
        "close": 11.670071,
        "volume": 1356200
      },
      {
        "date": "2026-01-16",
        "close": 12.155086,
        "volume": 1230500
      },
      {
        "date": "2026-01-23",
        "close": 12.026408,
        "volume": 1020200
      },
      {
        "date": "2026-01-30",
        "close": 11.947222,
        "volume": 978300
      },
      {
        "date": "2026-02-06",
        "close": 12.600509,
        "volume": 1114400
      },
      {
        "date": "2026-02-13",
        "close": 12.521322,
        "volume": 1075600
      },
      {
        "date": "2026-02-20",
        "close": 12.620305,
        "volume": 628100
      },
      {
        "date": "2026-02-27",
        "close": 12.224375,
        "volume": 1165800
      },
      {
        "date": "2026-03-06",
        "close": 12.501526,
        "volume": 967200
      },
      {
        "date": "2026-03-13",
        "close": 12.412441,
        "volume": 600700
      },
      {
        "date": "2026-03-20",
        "close": 12.9,
        "volume": 639800
      },
      {
        "date": "2026-03-27",
        "close": 13.62,
        "volume": 740500
      },
      {
        "date": "2026-04-03",
        "close": 13.07,
        "volume": 1136200
      },
      {
        "date": "2026-04-10",
        "close": 13.12,
        "volume": 1408900
      },
      {
        "date": "2026-04-17",
        "close": 12.47767,
        "volume": 663000
      },
      {
        "date": "2026-04-24",
        "close": 13.448155,
        "volume": 1075800
      },
      {
        "date": "2026-05-01",
        "close": 13.606602,
        "volume": 724700
      },
      {
        "date": "2026-05-08",
        "close": 14.418641,
        "volume": 1679700
      },
      {
        "date": "2026-05-15",
        "close": 13.893785,
        "volume": 837400
      },
      {
        "date": "2026-05-22",
        "close": 14.448349,
        "volume": 693600
      },
      {
        "date": "2026-05-29",
        "close": 14.715728,
        "volume": 4089100
      },
      {
        "date": "2026-06-05",
        "close": 13.715534,
        "volume": 144000
      },
      {
        "date": "2026-06-12",
        "close": 13.319417,
        "volume": 192800
      },
      {
        "date": "2026-06-19",
        "close": 12.74,
        "volume": 187400
      },
      {
        "date": "2026-06-26",
        "close": 12.2,
        "volume": 171200
      },
      {
        "date": "2026-07-03",
        "close": 12.28,
        "volume": 116000
      },
      {
        "date": "2026-07-10",
        "close": 12.85,
        "volume": 1049600
      },
      {
        "date": "2026-07-17",
        "close": 12.85,
        "volume": 3155600
      },
      {
        "date": "2026-07-24",
        "close": 13.2,
        "volume": 733500
      },
      {
        "date": "2026-07-31",
        "close": 12.4,
        "volume": 1374100
      },
      {
        "date": "2026-08-07",
        "close": 12.39,
        "volume": 1072000
      }
    ],
    "sharemaestro_context": {
      "trend": 12.955769,
      "fair_value": 12.927598,
      "market_activity": -4.469144,
      "market_dynamics": -0.69057,
      "relative_strength": -11.137784
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.026305,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.01669,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.004682,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.031896,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.033157,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.009072,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.130359,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.086845,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.011814
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.039662
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.005657
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.032319
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.027797
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.057219
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.023293
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.031317
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.068827
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.018249
      }
    ]
  }
}