{
  "ticker": {
    "uuid": "e5396da5-1c5b-43b6-aa7a-df70ba3d2554",
    "symbol": "WCOS",
    "name": "State Street SPDR MSCI World Consumer Staples UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.299999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.560001,
    "boundary_margin": 0.072537,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.132301,
    "volatility_stability": 0.8937,
    "risk_context": 0.7559,
    "current_regime": {
      "move": 0.104013,
      "interruption": -0.083304,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.448,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.099998,
        "direction_boundary": 44.18,
        "core_momentum": -0.001811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099318
      },
      {
        "date": "2023-08-25",
        "close": 44.009998,
        "direction_boundary": 43.560001,
        "core_momentum": 0.010331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099308
      },
      {
        "date": "2023-09-01",
        "close": 44.369999,
        "direction_boundary": 42.285,
        "core_momentum": 0.049308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09978
      },
      {
        "date": "2023-09-08",
        "close": 43.485001,
        "direction_boundary": 42.130001,
        "core_momentum": 0.032162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1025
      },
      {
        "date": "2023-09-15",
        "close": 43.84,
        "direction_boundary": 40.900002,
        "core_momentum": 0.071883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10201
      },
      {
        "date": "2023-09-22",
        "close": 43.299999,
        "direction_boundary": 40.134998,
        "core_momentum": 0.078859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101215
      },
      {
        "date": "2023-09-29",
        "close": 42.455002,
        "direction_boundary": 39.189999,
        "core_momentum": 0.083312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096927
      },
      {
        "date": "2023-10-06",
        "close": 40.275002,
        "direction_boundary": 38.790001,
        "core_momentum": 0.038283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117578
      },
      {
        "date": "2023-10-13",
        "close": 41.264999,
        "direction_boundary": 39.555,
        "core_momentum": 0.043231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123696
      },
      {
        "date": "2023-10-20",
        "close": 41.380001,
        "direction_boundary": 38.485001,
        "core_momentum": 0.075224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120493
      },
      {
        "date": "2023-10-27",
        "close": 41.09,
        "direction_boundary": 40.735001,
        "core_momentum": 0.008715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119278
      },
      {
        "date": "2023-11-03",
        "close": 41.549999,
        "direction_boundary": 40.415001,
        "core_momentum": 0.028084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121108
      },
      {
        "date": "2023-11-10",
        "close": 41.945,
        "direction_boundary": 42.389999,
        "core_momentum": -0.010498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122417
      },
      {
        "date": "2023-11-17",
        "close": 42.610001,
        "direction_boundary": 42.529999,
        "core_momentum": 0.001881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124469
      },
      {
        "date": "2023-11-24",
        "close": 43.035,
        "direction_boundary": 43.884998,
        "core_momentum": -0.019369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118578
      },
      {
        "date": "2023-12-01",
        "close": 43.235001,
        "direction_boundary": 44.41,
        "core_momentum": -0.026458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118838
      },
      {
        "date": "2023-12-08",
        "close": 43.005001,
        "direction_boundary": 44.009998,
        "core_momentum": -0.022836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118855
      },
      {
        "date": "2023-12-15",
        "close": 43.564999,
        "direction_boundary": 43.115002,
        "core_momentum": 0.010437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114065
      },
      {
        "date": "2023-12-22",
        "close": 43.93,
        "direction_boundary": 43.470001,
        "core_momentum": 0.010582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114373
      },
      {
        "date": "2023-12-29",
        "close": 44.345001,
        "direction_boundary": 43.244999,
        "core_momentum": 0.025437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115169
      },
      {
        "date": "2024-01-05",
        "close": 44.355,
        "direction_boundary": 43.915001,
        "core_momentum": 0.010019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115034
      },
      {
        "date": "2024-01-12",
        "close": 44.540001,
        "direction_boundary": 43.924999,
        "core_momentum": 0.014001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114031
      },
      {
        "date": "2024-01-19",
        "close": 43.705002,
        "direction_boundary": 43.305,
        "core_momentum": 0.009237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115228
      },
      {
        "date": "2024-01-26",
        "close": 44.294998,
        "direction_boundary": 43.299999,
        "core_momentum": 0.022979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116318
      },
      {
        "date": "2024-02-02",
        "close": 46.259998,
        "direction_boundary": 43.375,
        "core_momentum": 0.066513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129119
      },
      {
        "date": "2024-02-09",
        "close": 44.494999,
        "direction_boundary": 42.915001,
        "core_momentum": 0.036817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140263
      },
      {
        "date": "2024-02-16",
        "close": 44.610001,
        "direction_boundary": 43.064999,
        "core_momentum": 0.035876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137107
      },
      {
        "date": "2024-02-23",
        "close": 45.325001,
        "direction_boundary": 42.970001,
        "core_momentum": 0.054806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138706
      },
      {
        "date": "2024-03-01",
        "close": 44.834999,
        "direction_boundary": 42.945,
        "core_momentum": 0.04401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139288
      },
      {
        "date": "2024-03-08",
        "close": 45.224998,
        "direction_boundary": 42.424999,
        "core_momentum": 0.065999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136489
      },
      {
        "date": "2024-03-15",
        "close": 45.395,
        "direction_boundary": 42.895,
        "core_momentum": 0.058282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136199
      },
      {
        "date": "2024-03-22",
        "close": 45.580002,
        "direction_boundary": 43.580002,
        "core_momentum": 0.045893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134785
      },
      {
        "date": "2024-03-29",
        "close": 45.970001,
        "direction_boundary": 44.755001,
        "core_momentum": 0.027148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131344
      },
      {
        "date": "2024-04-05",
        "close": 44.724998,
        "direction_boundary": 45.290001,
        "core_momentum": -0.012475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113328
      },
      {
        "date": "2024-04-12",
        "close": 44.360001,
        "direction_boundary": 45.48,
        "core_momentum": -0.024626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110637
      },
      {
        "date": "2024-04-19",
        "close": 44.279999,
        "direction_boundary": 46.255001,
        "core_momentum": -0.042698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11082
      },
      {
        "date": "2024-04-26",
        "close": 45.215,
        "direction_boundary": 46.615002,
        "core_momentum": -0.030033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112714
      },
      {
        "date": "2024-05-03",
        "close": 45.674999,
        "direction_boundary": 46.650002,
        "core_momentum": -0.0209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112589
      },
      {
        "date": "2024-05-10",
        "close": 46.584999,
        "direction_boundary": 46.23,
        "core_momentum": 0.007679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114534
      },
      {
        "date": "2024-05-17",
        "close": 47.275002,
        "direction_boundary": 45.615002,
        "core_momentum": 0.036392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114333
      },
      {
        "date": "2024-05-24",
        "close": 46.669998,
        "direction_boundary": 44.220001,
        "core_momentum": 0.055405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116324
      },
      {
        "date": "2024-05-31",
        "close": 46.07,
        "direction_boundary": 44.200001,
        "core_momentum": 0.042308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1184
      },
      {
        "date": "2024-06-07",
        "close": 47.154999,
        "direction_boundary": 43.974998,
        "core_momentum": 0.072314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121255
      },
      {
        "date": "2024-06-14",
        "close": 46.195,
        "direction_boundary": 45.150002,
        "core_momentum": 0.023145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124911
      },
      {
        "date": "2024-06-21",
        "close": 46.474998,
        "direction_boundary": 44.775002,
        "core_momentum": 0.037968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124727
      },
      {
        "date": "2024-06-28",
        "close": 46.044998,
        "direction_boundary": 44.880001,
        "core_momentum": 0.025958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125252
      },
      {
        "date": "2024-07-05",
        "close": 46.035,
        "direction_boundary": 44.685001,
        "core_momentum": 0.030211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125262
      },
      {
        "date": "2024-07-12",
        "close": 46.759998,
        "direction_boundary": 45.189999,
        "core_momentum": 0.034742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126762
      },
      {
        "date": "2024-07-19",
        "close": 47.375,
        "direction_boundary": 45.744999,
        "core_momentum": 0.035632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123998
      },
      {
        "date": "2024-07-26",
        "close": 47.174999,
        "direction_boundary": 46.130001,
        "core_momentum": 0.022653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123477
      },
      {
        "date": "2024-08-02",
        "close": 47.139999,
        "direction_boundary": 45.264999,
        "core_momentum": 0.041423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108432
      },
      {
        "date": "2024-08-09",
        "close": 47.424999,
        "direction_boundary": 45.040001,
        "core_momentum": 0.052953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092294
      },
      {
        "date": "2024-08-16",
        "close": 48.09,
        "direction_boundary": 44.099998,
        "core_momentum": 0.090476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093656
      },
      {
        "date": "2024-08-23",
        "close": 49.060001,
        "direction_boundary": 44.009998,
        "core_momentum": 0.114747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094948
      },
      {
        "date": "2024-08-30",
        "close": 49.424999,
        "direction_boundary": 44.369999,
        "core_momentum": 0.113928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092953
      },
      {
        "date": "2024-09-06",
        "close": 49.825001,
        "direction_boundary": 43.485001,
        "core_momentum": 0.145797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092893
      },
      {
        "date": "2024-09-13",
        "close": 49.970001,
        "direction_boundary": 43.84,
        "core_momentum": 0.139827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0929
      },
      {
        "date": "2024-09-20",
        "close": 49.470001,
        "direction_boundary": 43.299999,
        "core_momentum": 0.142494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094831
      },
      {
        "date": "2024-09-27",
        "close": 50.299999,
        "direction_boundary": 42.455002,
        "core_momentum": 0.184784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096405
      },
      {
        "date": "2024-10-04",
        "close": 49.080002,
        "direction_boundary": 40.275002,
        "core_momentum": 0.218622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094611
      },
      {
        "date": "2024-10-11",
        "close": 48.855,
        "direction_boundary": 41.264999,
        "core_momentum": 0.183933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093844
      },
      {
        "date": "2024-10-18",
        "close": 49.235001,
        "direction_boundary": 41.380001,
        "core_momentum": 0.189826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093655
      },
      {
        "date": "2024-10-25",
        "close": 48.865002,
        "direction_boundary": 41.09,
        "core_momentum": 0.189219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091726
      },
      {
        "date": "2024-11-01",
        "close": 47.915001,
        "direction_boundary": 41.549999,
        "core_momentum": 0.153189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096265
      },
      {
        "date": "2024-11-08",
        "close": 47.799999,
        "direction_boundary": 41.945,
        "core_momentum": 0.139588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092874
      },
      {
        "date": "2024-11-15",
        "close": 47.674999,
        "direction_boundary": 42.610001,
        "core_momentum": 0.118869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090843
      },
      {
        "date": "2024-11-22",
        "close": 48.044998,
        "direction_boundary": 43.035,
        "core_momentum": 0.116417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089335
      },
      {
        "date": "2024-11-29",
        "close": 48.709999,
        "direction_boundary": 43.235001,
        "core_momentum": 0.126633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088599
      },
      {
        "date": "2024-12-06",
        "close": 48.915001,
        "direction_boundary": 43.005001,
        "core_momentum": 0.137426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083288
      },
      {
        "date": "2024-12-13",
        "close": 48.834999,
        "direction_boundary": 43.564999,
        "core_momentum": 0.120969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077213
      },
      {
        "date": "2024-12-20",
        "close": 47.16,
        "direction_boundary": 43.93,
        "core_momentum": 0.073526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092445
      },
      {
        "date": "2024-12-27",
        "close": 47.334999,
        "direction_boundary": 44.345001,
        "core_momentum": 0.067426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091425
      },
      {
        "date": "2025-01-03",
        "close": 46.625,
        "direction_boundary": 44.355,
        "core_momentum": 0.051178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094135
      },
      {
        "date": "2025-01-10",
        "close": 45.919998,
        "direction_boundary": 44.540001,
        "core_momentum": 0.030983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093939
      },
      {
        "date": "2025-01-17",
        "close": 46.049999,
        "direction_boundary": 43.705002,
        "core_momentum": 0.053655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091992
      },
      {
        "date": "2025-01-24",
        "close": 46.825001,
        "direction_boundary": 44.294998,
        "core_momentum": 0.057117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095086
      },
      {
        "date": "2025-01-31",
        "close": 47.895,
        "direction_boundary": 46.259998,
        "core_momentum": 0.035344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10023
      },
      {
        "date": "2025-02-07",
        "close": 48.43,
        "direction_boundary": 44.494999,
        "core_momentum": 0.088437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101024
      },
      {
        "date": "2025-02-14",
        "close": 49.575001,
        "direction_boundary": 44.610001,
        "core_momentum": 0.111298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104273
      },
      {
        "date": "2025-02-21",
        "close": 49.334999,
        "direction_boundary": 45.325001,
        "core_momentum": 0.088472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100951
      },
      {
        "date": "2025-02-28",
        "close": 49.959999,
        "direction_boundary": 44.834999,
        "core_momentum": 0.114308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101939
      },
      {
        "date": "2025-03-07",
        "close": 50.110001,
        "direction_boundary": 45.224998,
        "core_momentum": 0.108016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10142
      },
      {
        "date": "2025-03-14",
        "close": 48.639999,
        "direction_boundary": 45.395,
        "core_momentum": 0.071484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109493
      },
      {
        "date": "2025-03-21",
        "close": 48.764999,
        "direction_boundary": 45.580002,
        "core_momentum": 0.069877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108811
      },
      {
        "date": "2025-03-28",
        "close": 49.369999,
        "direction_boundary": 45.970001,
        "core_momentum": 0.073961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107607
      },
      {
        "date": "2025-04-04",
        "close": 49.509998,
        "direction_boundary": 44.724998,
        "core_momentum": 0.106987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102031
      },
      {
        "date": "2025-04-11",
        "close": 49.424999,
        "direction_boundary": 44.360001,
        "core_momentum": 0.114179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101831
      },
      {
        "date": "2025-04-18",
        "close": 50.860001,
        "direction_boundary": 44.279999,
        "core_momentum": 0.1486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108706
      },
      {
        "date": "2025-04-25",
        "close": 50.740002,
        "direction_boundary": 45.215,
        "core_momentum": 0.122194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108104
      },
      {
        "date": "2025-05-02",
        "close": 51.610001,
        "direction_boundary": 45.674999,
        "core_momentum": 0.12994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105727
      },
      {
        "date": "2025-05-09",
        "close": 51.220001,
        "direction_boundary": 46.584999,
        "core_momentum": 0.099496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106484
      },
      {
        "date": "2025-05-16",
        "close": 50.91,
        "direction_boundary": 47.275002,
        "core_momentum": 0.07689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106933
      },
      {
        "date": "2025-05-23",
        "close": 51.380001,
        "direction_boundary": 46.669998,
        "core_momentum": 0.100921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107094
      },
      {
        "date": "2025-05-30",
        "close": 52.18,
        "direction_boundary": 46.07,
        "core_momentum": 0.132624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107475
      },
      {
        "date": "2025-06-06",
        "close": 51.799999,
        "direction_boundary": 47.154999,
        "core_momentum": 0.098505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108324
      },
      {
        "date": "2025-06-13",
        "close": 51.700001,
        "direction_boundary": 46.195,
        "core_momentum": 0.119169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108345
      },
      {
        "date": "2025-06-20",
        "close": 50.900002,
        "direction_boundary": 46.474998,
        "core_momentum": 0.095213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097933
      },
      {
        "date": "2025-06-27",
        "close": 50.970001,
        "direction_boundary": 46.044998,
        "core_momentum": 0.106961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09795
      },
      {
        "date": "2025-07-04",
        "close": 51.689999,
        "direction_boundary": 46.035,
        "core_momentum": 0.122841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095571
      },
      {
        "date": "2025-07-11",
        "close": 50.880001,
        "direction_boundary": 46.759998,
        "core_momentum": 0.08811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095799
      },
      {
        "date": "2025-07-18",
        "close": 51.189999,
        "direction_boundary": 47.375,
        "core_momentum": 0.080528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095829
      },
      {
        "date": "2025-07-25",
        "close": 51.0,
        "direction_boundary": 47.174999,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094625
      },
      {
        "date": "2025-08-01",
        "close": 50.029999,
        "direction_boundary": 47.139999,
        "core_momentum": 0.061307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095317
      },
      {
        "date": "2025-08-08",
        "close": 51.560001,
        "direction_boundary": 47.424999,
        "core_momentum": 0.08719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102459
      },
      {
        "date": "2025-08-15",
        "close": 50.970001,
        "direction_boundary": 48.09,
        "core_momentum": 0.059888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099565
      },
      {
        "date": "2025-08-22",
        "close": 52.169998,
        "direction_boundary": 49.060001,
        "core_momentum": 0.063392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10377
      },
      {
        "date": "2025-08-29",
        "close": 50.970001,
        "direction_boundary": 49.424999,
        "core_momentum": 0.03126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108368
      },
      {
        "date": "2025-09-05",
        "close": 51.619999,
        "direction_boundary": 49.825001,
        "core_momentum": 0.036026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109589
      },
      {
        "date": "2025-09-12",
        "close": 51.290001,
        "direction_boundary": 49.970001,
        "core_momentum": 0.026416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100848
      },
      {
        "date": "2025-09-19",
        "close": 50.669998,
        "direction_boundary": 49.470001,
        "core_momentum": 0.024257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102745
      },
      {
        "date": "2025-09-26",
        "close": 49.994999,
        "direction_boundary": 50.299999,
        "core_momentum": -0.006064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103503
      },
      {
        "date": "2025-10-03",
        "close": 50.09,
        "direction_boundary": 49.080002,
        "core_momentum": 0.020579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103469
      },
      {
        "date": "2025-10-10",
        "close": 50.209999,
        "direction_boundary": 48.855,
        "core_momentum": 0.027735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103454
      },
      {
        "date": "2025-10-17",
        "close": 51.630001,
        "direction_boundary": 49.235001,
        "core_momentum": 0.048644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103062
      },
      {
        "date": "2025-10-24",
        "close": 51.48,
        "direction_boundary": 48.865002,
        "core_momentum": 0.053515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103096
      },
      {
        "date": "2025-10-31",
        "close": 49.09,
        "direction_boundary": 47.915001,
        "core_momentum": 0.024523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119974
      },
      {
        "date": "2025-11-07",
        "close": 50.139999,
        "direction_boundary": 47.799999,
        "core_momentum": 0.048954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123824
      },
      {
        "date": "2025-11-14",
        "close": 50.439999,
        "direction_boundary": 47.674999,
        "core_momentum": 0.057997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123928
      },
      {
        "date": "2025-11-21",
        "close": 49.994999,
        "direction_boundary": 48.044998,
        "core_momentum": 0.040587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123675
      },
      {
        "date": "2025-11-28",
        "close": 51.41,
        "direction_boundary": 48.709999,
        "core_momentum": 0.05543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128127
      },
      {
        "date": "2025-12-05",
        "close": 51.060001,
        "direction_boundary": 48.915001,
        "core_momentum": 0.043852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128078
      },
      {
        "date": "2025-12-12",
        "close": 50.959999,
        "direction_boundary": 48.834999,
        "core_momentum": 0.043514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128079
      },
      {
        "date": "2025-12-19",
        "close": 51.450001,
        "direction_boundary": 47.16,
        "core_momentum": 0.090967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126917
      },
      {
        "date": "2025-12-26",
        "close": 50.900002,
        "direction_boundary": 47.334999,
        "core_momentum": 0.075314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127844
      },
      {
        "date": "2026-01-02",
        "close": 51.18,
        "direction_boundary": 46.625,
        "core_momentum": 0.097694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126504
      },
      {
        "date": "2026-01-09",
        "close": 50.790001,
        "direction_boundary": 45.919998,
        "core_momentum": 0.106054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125015
      },
      {
        "date": "2026-01-16",
        "close": 52.560001,
        "direction_boundary": 46.049999,
        "core_momentum": 0.141368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133598
      },
      {
        "date": "2026-01-23",
        "close": 52.560001,
        "direction_boundary": 46.825001,
        "core_momentum": 0.122477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133434
      },
      {
        "date": "2026-01-30",
        "close": 53.139999,
        "direction_boundary": 47.895,
        "core_momentum": 0.10951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130759
      },
      {
        "date": "2026-02-06",
        "close": 56.540001,
        "direction_boundary": 48.43,
        "core_momentum": 0.167458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150338
      },
      {
        "date": "2026-02-13",
        "close": 57.5,
        "direction_boundary": 49.575001,
        "core_momentum": 0.159859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149799
      },
      {
        "date": "2026-02-20",
        "close": 56.599998,
        "direction_boundary": 49.334999,
        "core_momentum": 0.147259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149871
      },
      {
        "date": "2026-02-27",
        "close": 57.380001,
        "direction_boundary": 49.959999,
        "core_momentum": 0.148519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145549
      },
      {
        "date": "2026-03-06",
        "close": 54.98,
        "direction_boundary": 50.110001,
        "core_momentum": 0.097186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159022
      },
      {
        "date": "2026-03-13",
        "close": 54.650002,
        "direction_boundary": 48.639999,
        "core_momentum": 0.123561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158979
      },
      {
        "date": "2026-03-20",
        "close": 52.709999,
        "direction_boundary": 48.764999,
        "core_momentum": 0.080898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166677
      },
      {
        "date": "2026-03-27",
        "close": 52.790001,
        "direction_boundary": 49.369999,
        "core_momentum": 0.069273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165282
      },
      {
        "date": "2026-04-03",
        "close": 53.080002,
        "direction_boundary": 49.509998,
        "core_momentum": 0.072107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165349
      },
      {
        "date": "2026-04-10",
        "close": 53.939999,
        "direction_boundary": 49.424999,
        "core_momentum": 0.091351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16646
      },
      {
        "date": "2026-04-17",
        "close": 53.169998,
        "direction_boundary": 50.860001,
        "core_momentum": 0.045419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163998
      },
      {
        "date": "2026-04-24",
        "close": 54.040001,
        "direction_boundary": 50.740002,
        "core_momentum": 0.065037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165199
      },
      {
        "date": "2026-05-01",
        "close": 54.119999,
        "direction_boundary": 51.610001,
        "core_momentum": 0.048634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149078
      },
      {
        "date": "2026-05-08",
        "close": 54.5,
        "direction_boundary": 51.220001,
        "core_momentum": 0.064037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14705
      },
      {
        "date": "2026-05-15",
        "close": 54.82,
        "direction_boundary": 50.91,
        "core_momentum": 0.076802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147046
      },
      {
        "date": "2026-05-22",
        "close": 54.68,
        "direction_boundary": 51.380001,
        "core_momentum": 0.064227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146269
      },
      {
        "date": "2026-05-29",
        "close": 54.259998,
        "direction_boundary": 52.18,
        "core_momentum": 0.039862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14265
      },
      {
        "date": "2026-06-05",
        "close": 53.419998,
        "direction_boundary": 51.799999,
        "core_momentum": 0.031274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144254
      },
      {
        "date": "2026-06-12",
        "close": 54.59,
        "direction_boundary": 51.700001,
        "core_momentum": 0.055899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146742
      },
      {
        "date": "2026-06-19",
        "close": 53.450001,
        "direction_boundary": 50.900002,
        "core_momentum": 0.050098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149977
      },
      {
        "date": "2026-06-26",
        "close": 54.889999,
        "direction_boundary": 50.970001,
        "core_momentum": 0.076908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152805
      },
      {
        "date": "2026-07-03",
        "close": 54.619999,
        "direction_boundary": 51.689999,
        "core_momentum": 0.056684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153136
      },
      {
        "date": "2026-07-10",
        "close": 54.150002,
        "direction_boundary": 50.880001,
        "core_momentum": 0.064269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153273
      },
      {
        "date": "2026-07-17",
        "close": 55.639999,
        "direction_boundary": 51.189999,
        "core_momentum": 0.086931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150617
      },
      {
        "date": "2026-07-24",
        "close": 54.150002,
        "direction_boundary": 51.0,
        "core_momentum": 0.061765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156014
      },
      {
        "date": "2026-07-31",
        "close": 55.41,
        "direction_boundary": 50.029999,
        "core_momentum": 0.107536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158403
      },
      {
        "date": "2026-08-07",
        "close": 55.299999,
        "direction_boundary": 51.560001,
        "core_momentum": 0.072537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132301
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.099998,
        "volume": 1187
      },
      {
        "date": "2023-08-25",
        "close": 44.009998,
        "volume": 1095
      },
      {
        "date": "2023-09-01",
        "close": 44.369999,
        "volume": 2506
      },
      {
        "date": "2023-09-08",
        "close": 43.485001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 43.84,
        "volume": 1800
      },
      {
        "date": "2023-09-22",
        "close": 43.299999,
        "volume": 1885
      },
      {
        "date": "2023-09-29",
        "close": 42.455002,
        "volume": 3242
      },
      {
        "date": "2023-10-06",
        "close": 40.275002,
        "volume": 1003
      },
      {
        "date": "2023-10-13",
        "close": 41.264999,
        "volume": 7151
      },
      {
        "date": "2023-10-20",
        "close": 41.380001,
        "volume": 3061
      },
      {
        "date": "2023-10-27",
        "close": 41.09,
        "volume": 200
      },
      {
        "date": "2023-11-03",
        "close": 41.549999,
        "volume": 14600
      },
      {
        "date": "2023-11-10",
        "close": 41.945,
        "volume": 4098
      },
      {
        "date": "2023-11-17",
        "close": 42.610001,
        "volume": 14832
      },
      {
        "date": "2023-11-24",
        "close": 43.035,
        "volume": 3341
      },
      {
        "date": "2023-12-01",
        "close": 43.235001,
        "volume": 3112
      },
      {
        "date": "2023-12-08",
        "close": 43.005001,
        "volume": 5575
      },
      {
        "date": "2023-12-15",
        "close": 43.564999,
        "volume": 7294
      },
      {
        "date": "2023-12-22",
        "close": 43.93,
        "volume": 7655
      },
      {
        "date": "2023-12-29",
        "close": 44.345001,
        "volume": 833
      },
      {
        "date": "2024-01-05",
        "close": 44.355,
        "volume": 226
      },
      {
        "date": "2024-01-12",
        "close": 44.540001,
        "volume": 1265
      },
      {
        "date": "2024-01-19",
        "close": 43.705002,
        "volume": 4533
      },
      {
        "date": "2024-01-26",
        "close": 44.294998,
        "volume": 465
      },
      {
        "date": "2024-02-02",
        "close": 46.259998,
        "volume": 1868
      },
      {
        "date": "2024-02-09",
        "close": 44.494999,
        "volume": 257
      },
      {
        "date": "2024-02-16",
        "close": 44.610001,
        "volume": 5494
      },
      {
        "date": "2024-02-23",
        "close": 45.325001,
        "volume": 1678
      },
      {
        "date": "2024-03-01",
        "close": 44.834999,
        "volume": 4750
      },
      {
        "date": "2024-03-08",
        "close": 45.224998,
        "volume": 6398
      },
      {
        "date": "2024-03-15",
        "close": 45.395,
        "volume": 2265
      },
      {
        "date": "2024-03-22",
        "close": 45.580002,
        "volume": 2457
      },
      {
        "date": "2024-03-29",
        "close": 45.970001,
        "volume": 1040
      },
      {
        "date": "2024-04-05",
        "close": 44.724998,
        "volume": 3299
      },
      {
        "date": "2024-04-12",
        "close": 44.360001,
        "volume": 2992
      },
      {
        "date": "2024-04-19",
        "close": 44.279999,
        "volume": 4102
      },
      {
        "date": "2024-04-26",
        "close": 45.215,
        "volume": 14
      },
      {
        "date": "2024-05-03",
        "close": 45.674999,
        "volume": 5568
      },
      {
        "date": "2024-05-10",
        "close": 46.584999,
        "volume": 3364
      },
      {
        "date": "2024-05-17",
        "close": 47.275002,
        "volume": 2040
      },
      {
        "date": "2024-05-24",
        "close": 46.669998,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 46.07,
        "volume": 1469
      },
      {
        "date": "2024-06-07",
        "close": 47.154999,
        "volume": 1330
      },
      {
        "date": "2024-06-14",
        "close": 46.195,
        "volume": 2057
      },
      {
        "date": "2024-06-21",
        "close": 46.474998,
        "volume": 290
      },
      {
        "date": "2024-06-28",
        "close": 46.044998,
        "volume": 34907
      },
      {
        "date": "2024-07-05",
        "close": 46.035,
        "volume": 236
      },
      {
        "date": "2024-07-12",
        "close": 46.759998,
        "volume": 3682
      },
      {
        "date": "2024-07-19",
        "close": 47.375,
        "volume": 5160
      },
      {
        "date": "2024-07-26",
        "close": 47.174999,
        "volume": 1705
      },
      {
        "date": "2024-08-02",
        "close": 47.139999,
        "volume": 250
      },
      {
        "date": "2024-08-09",
        "close": 47.424999,
        "volume": 1097
      },
      {
        "date": "2024-08-16",
        "close": 48.09,
        "volume": 1135
      },
      {
        "date": "2024-08-23",
        "close": 49.060001,
        "volume": 3125
      },
      {
        "date": "2024-08-30",
        "close": 49.424999,
        "volume": 876
      },
      {
        "date": "2024-09-06",
        "close": 49.825001,
        "volume": 23908
      },
      {
        "date": "2024-09-13",
        "close": 49.970001,
        "volume": 9228
      },
      {
        "date": "2024-09-20",
        "close": 49.470001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 50.299999,
        "volume": 608
      },
      {
        "date": "2024-10-04",
        "close": 49.080002,
        "volume": 1688
      },
      {
        "date": "2024-10-11",
        "close": 48.855,
        "volume": 7149
      },
      {
        "date": "2024-10-18",
        "close": 49.235001,
        "volume": 165
      },
      {
        "date": "2024-10-25",
        "close": 48.865002,
        "volume": 2270
      },
      {
        "date": "2024-11-01",
        "close": 47.915001,
        "volume": 190
      },
      {
        "date": "2024-11-08",
        "close": 47.799999,
        "volume": 10233
      },
      {
        "date": "2024-11-15",
        "close": 47.674999,
        "volume": 2230
      },
      {
        "date": "2024-11-22",
        "close": 48.044998,
        "volume": 155
      },
      {
        "date": "2024-11-29",
        "close": 48.709999,
        "volume": 10616
      },
      {
        "date": "2024-12-06",
        "close": 48.915001,
        "volume": 815
      },
      {
        "date": "2024-12-13",
        "close": 48.834999,
        "volume": 11321
      },
      {
        "date": "2024-12-20",
        "close": 47.16,
        "volume": 625
      },
      {
        "date": "2024-12-27",
        "close": 47.334999,
        "volume": 1158
      },
      {
        "date": "2025-01-03",
        "close": 46.625,
        "volume": 1380
      },
      {
        "date": "2025-01-10",
        "close": 45.919998,
        "volume": 2461
      },
      {
        "date": "2025-01-17",
        "close": 46.049999,
        "volume": 3829
      },
      {
        "date": "2025-01-24",
        "close": 46.825001,
        "volume": 3732
      },
      {
        "date": "2025-01-31",
        "close": 47.895,
        "volume": 2911
      },
      {
        "date": "2025-02-07",
        "close": 48.43,
        "volume": 1324
      },
      {
        "date": "2025-02-14",
        "close": 49.575001,
        "volume": 525
      },
      {
        "date": "2025-02-21",
        "close": 49.334999,
        "volume": 2779
      },
      {
        "date": "2025-02-28",
        "close": 49.959999,
        "volume": 6335
      },
      {
        "date": "2025-03-07",
        "close": 50.110001,
        "volume": 2627
      },
      {
        "date": "2025-03-14",
        "close": 48.639999,
        "volume": 2344
      },
      {
        "date": "2025-03-21",
        "close": 48.764999,
        "volume": 1910
      },
      {
        "date": "2025-03-28",
        "close": 49.369999,
        "volume": 4470
      },
      {
        "date": "2025-04-04",
        "close": 49.509998,
        "volume": 11556
      },
      {
        "date": "2025-04-11",
        "close": 49.424999,
        "volume": 18274
      },
      {
        "date": "2025-04-18",
        "close": 50.860001,
        "volume": 2484
      },
      {
        "date": "2025-04-25",
        "close": 50.740002,
        "volume": 11872
      },
      {
        "date": "2025-05-02",
        "close": 51.610001,
        "volume": 592
      },
      {
        "date": "2025-05-09",
        "close": 51.220001,
        "volume": 10354
      },
      {
        "date": "2025-05-16",
        "close": 50.91,
        "volume": 2296
      },
      {
        "date": "2025-05-23",
        "close": 51.380001,
        "volume": 5302
      },
      {
        "date": "2025-05-30",
        "close": 52.18,
        "volume": 948
      },
      {
        "date": "2025-06-06",
        "close": 51.799999,
        "volume": 1571
      },
      {
        "date": "2025-06-13",
        "close": 51.700001,
        "volume": 2513
      },
      {
        "date": "2025-06-20",
        "close": 50.900002,
        "volume": 3023
      },
      {
        "date": "2025-06-27",
        "close": 50.970001,
        "volume": 2418
      },
      {
        "date": "2025-07-04",
        "close": 51.689999,
        "volume": 3661
      },
      {
        "date": "2025-07-11",
        "close": 50.880001,
        "volume": 5830
      },
      {
        "date": "2025-07-18",
        "close": 51.189999,
        "volume": 372
      },
      {
        "date": "2025-07-25",
        "close": 51.0,
        "volume": 1246
      },
      {
        "date": "2025-08-01",
        "close": 50.029999,
        "volume": 250
      },
      {
        "date": "2025-08-08",
        "close": 51.560001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 50.970001,
        "volume": 32935
      },
      {
        "date": "2025-08-22",
        "close": 52.169998,
        "volume": 3209
      },
      {
        "date": "2025-08-29",
        "close": 50.970001,
        "volume": 12942
      },
      {
        "date": "2025-09-05",
        "close": 51.619999,
        "volume": 11371
      },
      {
        "date": "2025-09-12",
        "close": 51.290001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 50.669998,
        "volume": 5212
      },
      {
        "date": "2025-09-26",
        "close": 49.994999,
        "volume": 35
      },
      {
        "date": "2025-10-03",
        "close": 50.09,
        "volume": 8248
      },
      {
        "date": "2025-10-10",
        "close": 50.209999,
        "volume": 11506
      },
      {
        "date": "2025-10-17",
        "close": 51.630001,
        "volume": 1635
      },
      {
        "date": "2025-10-24",
        "close": 51.48,
        "volume": 152
      },
      {
        "date": "2025-10-31",
        "close": 49.09,
        "volume": 1070
      },
      {
        "date": "2025-11-07",
        "close": 50.139999,
        "volume": 2977
      },
      {
        "date": "2025-11-14",
        "close": 50.439999,
        "volume": 2591
      },
      {
        "date": "2025-11-21",
        "close": 49.994999,
        "volume": 246
      },
      {
        "date": "2025-11-28",
        "close": 51.41,
        "volume": 1245
      },
      {
        "date": "2025-12-05",
        "close": 51.060001,
        "volume": 4414
      },
      {
        "date": "2025-12-12",
        "close": 50.959999,
        "volume": 456
      },
      {
        "date": "2025-12-19",
        "close": 51.450001,
        "volume": 2218
      },
      {
        "date": "2025-12-26",
        "close": 50.900002,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 51.18,
        "volume": 1035
      },
      {
        "date": "2026-01-09",
        "close": 50.790001,
        "volume": 13894
      },
      {
        "date": "2026-01-16",
        "close": 52.560001,
        "volume": 936
      },
      {
        "date": "2026-01-23",
        "close": 52.560001,
        "volume": 2420
      },
      {
        "date": "2026-01-30",
        "close": 53.139999,
        "volume": 10841
      },
      {
        "date": "2026-02-06",
        "close": 56.540001,
        "volume": 14824
      },
      {
        "date": "2026-02-13",
        "close": 57.5,
        "volume": 2603
      },
      {
        "date": "2026-02-20",
        "close": 56.599998,
        "volume": 80383
      },
      {
        "date": "2026-02-27",
        "close": 57.380001,
        "volume": 13249
      },
      {
        "date": "2026-03-06",
        "close": 54.98,
        "volume": 6833
      },
      {
        "date": "2026-03-13",
        "close": 54.650002,
        "volume": 3063
      },
      {
        "date": "2026-03-20",
        "close": 52.709999,
        "volume": 6531
      },
      {
        "date": "2026-03-27",
        "close": 52.790001,
        "volume": 7992
      },
      {
        "date": "2026-04-03",
        "close": 53.080002,
        "volume": 267
      },
      {
        "date": "2026-04-10",
        "close": 53.939999,
        "volume": 1732
      },
      {
        "date": "2026-04-17",
        "close": 53.169998,
        "volume": 1503
      },
      {
        "date": "2026-04-24",
        "close": 54.040001,
        "volume": 1199
      },
      {
        "date": "2026-05-01",
        "close": 54.119999,
        "volume": 14301
      },
      {
        "date": "2026-05-08",
        "close": 54.5,
        "volume": 17
      },
      {
        "date": "2026-05-15",
        "close": 54.82,
        "volume": 875
      },
      {
        "date": "2026-05-22",
        "close": 54.68,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 54.259998,
        "volume": 215
      },
      {
        "date": "2026-06-05",
        "close": 53.419998,
        "volume": 300
      },
      {
        "date": "2026-06-12",
        "close": 54.59,
        "volume": 260
      },
      {
        "date": "2026-06-19",
        "close": 53.450001,
        "volume": 665
      },
      {
        "date": "2026-06-26",
        "close": 54.889999,
        "volume": 170
      },
      {
        "date": "2026-07-03",
        "close": 54.619999,
        "volume": 214
      },
      {
        "date": "2026-07-10",
        "close": 54.150002,
        "volume": 4921
      },
      {
        "date": "2026-07-17",
        "close": 55.639999,
        "volume": 691
      },
      {
        "date": "2026-07-24",
        "close": 54.150002,
        "volume": 21
      },
      {
        "date": "2026-07-31",
        "close": 55.41,
        "volume": 35
      },
      {
        "date": "2026-08-07",
        "close": 55.299999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 54.454667,
      "fair_value": 48.998622,
      "market_activity": 26.150518,
      "market_dynamics": 0.226885,
      "relative_strength": -5.771816
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.004599,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8462,
        "conditional_difference": -0.001766,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.025607,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": 0.01043,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.060048,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.026866,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.050152,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.003993,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.004195
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.026267
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.055896
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.000697
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.055205
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.021241
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.087689
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.104013
      }
    ]
  }
}