{
  "ticker": {
    "uuid": "e539d440-afb0-430e-b812-14c4363b433a",
    "symbol": "3891",
    "name": "Nippon Kodoshi Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6810.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2032.311401,
    "boundary_margin": 2.350864,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.811463,
    "volatility_stability": 1.5374,
    "risk_context": 0.1232,
    "current_regime": {
      "move": 2.350864,
      "interruption": -0.373953,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 235.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1891.591309,
        "direction_boundary": 1911.602905,
        "core_momentum": -0.010468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197728
      },
      {
        "date": "2023-08-25",
        "close": 1872.382568,
        "direction_boundary": 1885.746216,
        "core_momentum": -0.007087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198215
      },
      {
        "date": "2023-09-01",
        "close": 1915.373535,
        "direction_boundary": 1916.952515,
        "core_momentum": -0.000824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196725
      },
      {
        "date": "2023-09-08",
        "close": 1866.894653,
        "direction_boundary": 1974.907104,
        "core_momentum": -0.054692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200212
      },
      {
        "date": "2023-09-15",
        "close": 1855.918335,
        "direction_boundary": 1988.280884,
        "core_momentum": -0.066571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189062
      },
      {
        "date": "2023-09-22",
        "close": 1834.880371,
        "direction_boundary": 1896.445679,
        "core_momentum": -0.032464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188846
      },
      {
        "date": "2023-09-29",
        "close": 1832.055542,
        "direction_boundary": 1809.808838,
        "core_momentum": 0.012292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182367
      },
      {
        "date": "2023-10-06",
        "close": 1784.818604,
        "direction_boundary": 1886.153198,
        "core_momentum": -0.053726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183586
      },
      {
        "date": "2023-10-13",
        "close": 1746.843506,
        "direction_boundary": 1812.503296,
        "core_momentum": -0.036226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185335
      },
      {
        "date": "2023-10-20",
        "close": 1715.352173,
        "direction_boundary": 1796.336182,
        "core_momentum": -0.045083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186144
      },
      {
        "date": "2023-10-27",
        "close": 1669.967529,
        "direction_boundary": 1805.318115,
        "core_momentum": -0.074973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189248
      },
      {
        "date": "2023-11-03",
        "close": 1653.295776,
        "direction_boundary": 1785.558228,
        "core_momentum": -0.074073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1886
      },
      {
        "date": "2023-11-10",
        "close": 1630.140381,
        "direction_boundary": 1840.346558,
        "core_momentum": -0.114221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187542
      },
      {
        "date": "2023-11-17",
        "close": 1613.468628,
        "direction_boundary": 1912.200073,
        "core_momentum": -0.156224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18761
      },
      {
        "date": "2023-11-24",
        "close": 1710.721191,
        "direction_boundary": 1956.210327,
        "core_momentum": -0.125492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205
      },
      {
        "date": "2023-12-01",
        "close": 1645.88623,
        "direction_boundary": 1843.041138,
        "core_momentum": -0.106973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197861
      },
      {
        "date": "2023-12-08",
        "close": 1618.099609,
        "direction_boundary": 1822.383301,
        "core_momentum": -0.112097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198505
      },
      {
        "date": "2023-12-15",
        "close": 1625.509277,
        "direction_boundary": 1783.761841,
        "core_momentum": -0.088718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172857
      },
      {
        "date": "2023-12-22",
        "close": 1587.534424,
        "direction_boundary": 1661.611206,
        "core_momentum": -0.044581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17349
      },
      {
        "date": "2023-12-29",
        "close": 1617.17334,
        "direction_boundary": 1678.67627,
        "core_momentum": -0.036638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175208
      },
      {
        "date": "2024-01-05",
        "close": 1614.394653,
        "direction_boundary": 1675.08374,
        "core_momentum": -0.03623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175267
      },
      {
        "date": "2024-01-12",
        "close": 1643.107544,
        "direction_boundary": 1693.046997,
        "core_momentum": -0.029497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145613
      },
      {
        "date": "2024-01-19",
        "close": 1657.92688,
        "direction_boundary": 1716.399292,
        "core_momentum": -0.034067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147252
      },
      {
        "date": "2024-01-26",
        "close": 1707.942505,
        "direction_boundary": 1731.668457,
        "core_momentum": -0.013701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155039
      },
      {
        "date": "2024-02-02",
        "close": 1604.206421,
        "direction_boundary": 1688.556152,
        "core_momentum": -0.049954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172743
      },
      {
        "date": "2024-02-09",
        "close": 1602.353882,
        "direction_boundary": 1772.085815,
        "core_momentum": -0.095781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172979
      },
      {
        "date": "2024-02-16",
        "close": 1564.37915,
        "direction_boundary": 1762.206055,
        "core_momentum": -0.112261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170688
      },
      {
        "date": "2024-02-23",
        "close": 1631.99292,
        "direction_boundary": 1780.169434,
        "core_momentum": -0.083237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183928
      },
      {
        "date": "2024-03-01",
        "close": 1623.65686,
        "direction_boundary": 1832.263062,
        "core_momentum": -0.113852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179453
      },
      {
        "date": "2024-03-08",
        "close": 1692.196777,
        "direction_boundary": 1843.041138,
        "core_momentum": -0.081845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188854
      },
      {
        "date": "2024-03-15",
        "close": 1715.352173,
        "direction_boundary": 1760.409668,
        "core_momentum": -0.025595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190344
      },
      {
        "date": "2024-03-22",
        "close": 1731.097778,
        "direction_boundary": 1737.955444,
        "core_momentum": -0.003946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190668
      },
      {
        "date": "2024-03-29",
        "close": 1740.663696,
        "direction_boundary": 1801.951294,
        "core_momentum": -0.034012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19097
      },
      {
        "date": "2024-04-05",
        "close": 1784.790649,
        "direction_boundary": 1763.533813,
        "core_momentum": 0.012054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191206
      },
      {
        "date": "2024-04-12",
        "close": 1834.550659,
        "direction_boundary": 1783.657349,
        "core_momentum": 0.028533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192257
      },
      {
        "date": "2024-04-19",
        "close": 1783.851685,
        "direction_boundary": 1801.951294,
        "core_momentum": -0.010044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194777
      },
      {
        "date": "2024-04-26",
        "close": 1855.205811,
        "direction_boundary": 1803.78064,
        "core_momentum": 0.02851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197087
      },
      {
        "date": "2024-05-03",
        "close": 1926.559937,
        "direction_boundary": 1821.159668,
        "core_momentum": 0.057875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201351
      },
      {
        "date": "2024-05-10",
        "close": 1890.882813,
        "direction_boundary": 1844.942017,
        "core_momentum": 0.024901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202359
      },
      {
        "date": "2024-05-17",
        "close": 1942.520752,
        "direction_boundary": 1828.477417,
        "core_momentum": 0.062371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20306
      },
      {
        "date": "2024-05-24",
        "close": 1932.193115,
        "direction_boundary": 1862.321045,
        "core_momentum": 0.037519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189602
      },
      {
        "date": "2024-05-31",
        "close": 1929.376465,
        "direction_boundary": 1762.619263,
        "core_momentum": 0.094608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179346
      },
      {
        "date": "2024-06-07",
        "close": 2045.796387,
        "direction_boundary": 1742.495972,
        "core_momentum": 0.174061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190164
      },
      {
        "date": "2024-06-14",
        "close": 2146.255371,
        "direction_boundary": 1860.491821,
        "core_momentum": 0.153596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197502
      },
      {
        "date": "2024-06-21",
        "close": 2179.115723,
        "direction_boundary": 1822.989136,
        "core_momentum": 0.195353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191245
      },
      {
        "date": "2024-06-28",
        "close": 2218.54834,
        "direction_boundary": 1843.112427,
        "core_momentum": 0.203697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19121
      },
      {
        "date": "2024-07-05",
        "close": 2158.460449,
        "direction_boundary": 1834.880371,
        "core_momentum": 0.176349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198152
      },
      {
        "date": "2024-07-12",
        "close": 2215.731934,
        "direction_boundary": 1962.022827,
        "core_momentum": 0.12931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199063
      },
      {
        "date": "2024-07-19",
        "close": 2139.68335,
        "direction_boundary": 1951.046631,
        "core_momentum": 0.096685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209226
      },
      {
        "date": "2024-07-26",
        "close": 2021.385742,
        "direction_boundary": 1957.449463,
        "core_momentum": 0.032663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226495
      },
      {
        "date": "2024-08-02",
        "close": 2018.569214,
        "direction_boundary": 1974.828613,
        "core_momentum": 0.022149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203898
      },
      {
        "date": "2024-08-09",
        "close": 1782.912964,
        "direction_boundary": 1955.619995,
        "core_momentum": -0.088313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274913
      },
      {
        "date": "2024-08-16",
        "close": 1862.716919,
        "direction_boundary": 1891.591309,
        "core_momentum": -0.015265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277118
      },
      {
        "date": "2024-08-23",
        "close": 1835.489746,
        "direction_boundary": 1872.382568,
        "core_momentum": -0.019704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273731
      },
      {
        "date": "2024-08-30",
        "close": 1899.332764,
        "direction_boundary": 1915.373535,
        "core_momentum": -0.008375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276378
      },
      {
        "date": "2024-09-06",
        "close": 1758.502319,
        "direction_boundary": 1866.894653,
        "core_momentum": -0.05806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294303
      },
      {
        "date": "2024-09-13",
        "close": 1857.083618,
        "direction_boundary": 1855.918335,
        "core_momentum": 0.000628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303025
      },
      {
        "date": "2024-09-20",
        "close": 1850.511475,
        "direction_boundary": 1834.880371,
        "core_momentum": 0.008519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303026
      },
      {
        "date": "2024-09-27",
        "close": 1939.318726,
        "direction_boundary": 1832.055542,
        "core_momentum": 0.058548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309196
      },
      {
        "date": "2024-10-04",
        "close": 1879.428101,
        "direction_boundary": 1784.818604,
        "core_momentum": 0.053008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311464
      },
      {
        "date": "2024-10-11",
        "close": 1849.958008,
        "direction_boundary": 1746.843506,
        "core_momentum": 0.059029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310157
      },
      {
        "date": "2024-10-18",
        "close": 1798.623169,
        "direction_boundary": 1715.352173,
        "core_momentum": 0.048545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310178
      },
      {
        "date": "2024-10-25",
        "close": 1711.163574,
        "direction_boundary": 1669.967529,
        "core_momentum": 0.024669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31242
      },
      {
        "date": "2024-11-01",
        "close": 1803.376343,
        "direction_boundary": 1653.295776,
        "core_momentum": 0.090777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316913
      },
      {
        "date": "2024-11-08",
        "close": 1849.007446,
        "direction_boundary": 1630.140381,
        "core_momentum": 0.134263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318247
      },
      {
        "date": "2024-11-15",
        "close": 1958.331543,
        "direction_boundary": 1613.468628,
        "core_momentum": 0.21374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326286
      },
      {
        "date": "2024-11-22",
        "close": 2080.01416,
        "direction_boundary": 1710.721191,
        "core_momentum": 0.21587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336542
      },
      {
        "date": "2024-11-29",
        "close": 1999.209595,
        "direction_boundary": 1645.88623,
        "core_momentum": 0.214671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341639
      },
      {
        "date": "2024-12-06",
        "close": 1883.230591,
        "direction_boundary": 1618.099609,
        "core_momentum": 0.163853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341416
      },
      {
        "date": "2024-12-13",
        "close": 1864.217651,
        "direction_boundary": 1625.509277,
        "core_momentum": 0.146851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333429
      },
      {
        "date": "2024-12-20",
        "close": 1808.129517,
        "direction_boundary": 1587.534424,
        "core_momentum": 0.138955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333807
      },
      {
        "date": "2024-12-27",
        "close": 1923.157837,
        "direction_boundary": 1617.17334,
        "core_momentum": 0.189209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345689
      },
      {
        "date": "2025-01-03",
        "close": 1891.786499,
        "direction_boundary": 1614.394653,
        "core_momentum": 0.171824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344625
      },
      {
        "date": "2025-01-10",
        "close": 1822.389282,
        "direction_boundary": 1643.107544,
        "core_momentum": 0.109111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344366
      },
      {
        "date": "2025-01-17",
        "close": 1787.215332,
        "direction_boundary": 1657.92688,
        "core_momentum": 0.077982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34257
      },
      {
        "date": "2025-01-24",
        "close": 1834.747559,
        "direction_boundary": 1707.942505,
        "core_momentum": 0.074244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337688
      },
      {
        "date": "2025-01-31",
        "close": 1786.264648,
        "direction_boundary": 1604.206421,
        "core_momentum": 0.113488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339169
      },
      {
        "date": "2025-02-07",
        "close": 1726.374023,
        "direction_boundary": 1602.353882,
        "core_momentum": 0.077399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29599
      },
      {
        "date": "2025-02-14",
        "close": 1788.166016,
        "direction_boundary": 1564.37915,
        "core_momentum": 0.143052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293599
      },
      {
        "date": "2025-02-21",
        "close": 1776.758179,
        "direction_boundary": 1631.99292,
        "core_momentum": 0.088705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293079
      },
      {
        "date": "2025-02-28",
        "close": 1722.571411,
        "direction_boundary": 1623.65686,
        "core_momentum": 0.060921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291244
      },
      {
        "date": "2025-03-07",
        "close": 1703.558472,
        "direction_boundary": 1692.196777,
        "core_momentum": 0.006714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271764
      },
      {
        "date": "2025-03-14",
        "close": 1703.558472,
        "direction_boundary": 1715.352173,
        "core_momentum": -0.006875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259635
      },
      {
        "date": "2025-03-21",
        "close": 1747.288208,
        "direction_boundary": 1731.097778,
        "core_momentum": 0.009353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262658
      },
      {
        "date": "2025-03-28",
        "close": 1746.411621,
        "direction_boundary": 1740.663696,
        "core_momentum": 0.003302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252991
      },
      {
        "date": "2025-04-04",
        "close": 1449.851196,
        "direction_boundary": 1784.790649,
        "core_momentum": -0.187663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356326
      },
      {
        "date": "2025-04-11",
        "close": 1476.987427,
        "direction_boundary": 1834.550659,
        "core_momentum": -0.194905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358381
      },
      {
        "date": "2025-04-18",
        "close": 1525.445068,
        "direction_boundary": 1783.851685,
        "core_momentum": -0.144859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361593
      },
      {
        "date": "2025-04-25",
        "close": 1621.391113,
        "direction_boundary": 1855.205811,
        "core_momentum": -0.126032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36754
      },
      {
        "date": "2025-05-02",
        "close": 1701.830688,
        "direction_boundary": 1926.559937,
        "core_momentum": -0.116648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366374
      },
      {
        "date": "2025-05-09",
        "close": 1721.213745,
        "direction_boundary": 1890.882813,
        "core_momentum": -0.08973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364831
      },
      {
        "date": "2025-05-16",
        "close": 1663.064453,
        "direction_boundary": 1942.520752,
        "core_momentum": -0.143863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356657
      },
      {
        "date": "2025-05-23",
        "close": 1666.941162,
        "direction_boundary": 1932.193115,
        "core_momentum": -0.13728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343848
      },
      {
        "date": "2025-05-30",
        "close": 1763.856323,
        "direction_boundary": 1929.376465,
        "core_momentum": -0.085789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352197
      },
      {
        "date": "2025-06-06",
        "close": 1714.429688,
        "direction_boundary": 2045.796387,
        "core_momentum": -0.161974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345026
      },
      {
        "date": "2025-06-13",
        "close": 1678.571045,
        "direction_boundary": 2146.255371,
        "core_momentum": -0.217907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345778
      },
      {
        "date": "2025-06-20",
        "close": 1664.033691,
        "direction_boundary": 2179.115723,
        "core_momentum": -0.236372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343749
      },
      {
        "date": "2025-06-27",
        "close": 1711.522095,
        "direction_boundary": 2218.54834,
        "core_momentum": -0.22854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334102
      },
      {
        "date": "2025-07-04",
        "close": 1675.663452,
        "direction_boundary": 2158.460449,
        "core_momentum": -0.223677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334505
      },
      {
        "date": "2025-07-11",
        "close": 1688.262451,
        "direction_boundary": 2215.731934,
        "core_momentum": -0.238057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331504
      },
      {
        "date": "2025-07-18",
        "close": 1688.262451,
        "direction_boundary": 2139.68335,
        "core_momentum": -0.210976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330658
      },
      {
        "date": "2025-07-25",
        "close": 1771.609619,
        "direction_boundary": 2021.385742,
        "core_momentum": -0.123567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335792
      },
      {
        "date": "2025-08-01",
        "close": 1922.797241,
        "direction_boundary": 2018.569214,
        "core_momentum": -0.047445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352721
      },
      {
        "date": "2025-08-08",
        "close": 2032.311401,
        "direction_boundary": 1782.912964,
        "core_momentum": 0.139883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355798
      },
      {
        "date": "2025-08-15",
        "close": 2009.051758,
        "direction_boundary": 1862.716919,
        "core_momentum": 0.07856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354102
      },
      {
        "date": "2025-08-22",
        "close": 2086.583984,
        "direction_boundary": 1835.489746,
        "core_momentum": 0.1368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356693
      },
      {
        "date": "2025-08-29",
        "close": 2084.645752,
        "direction_boundary": 1899.332764,
        "core_momentum": 0.097567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352846
      },
      {
        "date": "2025-09-05",
        "close": 2050.725342,
        "direction_boundary": 1758.502319,
        "core_momentum": 0.166177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353477
      },
      {
        "date": "2025-09-12",
        "close": 2031.342163,
        "direction_boundary": 1857.083618,
        "core_momentum": 0.093835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354105
      },
      {
        "date": "2025-09-19",
        "close": 2130.195801,
        "direction_boundary": 1850.511475,
        "core_momentum": 0.151139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357748
      },
      {
        "date": "2025-09-26",
        "close": 2197.067139,
        "direction_boundary": 1939.318726,
        "core_momentum": 0.132907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358971
      },
      {
        "date": "2025-10-03",
        "close": 2159.577881,
        "direction_boundary": 1879.428101,
        "core_momentum": 0.149061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228091
      },
      {
        "date": "2025-10-10",
        "close": 2200.026855,
        "direction_boundary": 1849.958008,
        "core_momentum": 0.189231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228091
      },
      {
        "date": "2025-10-17",
        "close": 2168.457031,
        "direction_boundary": 1798.623169,
        "core_momentum": 0.205621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230339
      },
      {
        "date": "2025-10-24",
        "close": 2295.723145,
        "direction_boundary": 1711.163574,
        "core_momentum": 0.341615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228765
      },
      {
        "date": "2025-10-31",
        "close": 2687.387207,
        "direction_boundary": 1803.376343,
        "core_momentum": 0.490198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300862
      },
      {
        "date": "2025-11-07",
        "close": 2772.231201,
        "direction_boundary": 1849.007446,
        "core_momentum": 0.499308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301288
      },
      {
        "date": "2025-11-14",
        "close": 2722.90332,
        "direction_boundary": 1958.331543,
        "core_momentum": 0.39042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296366
      },
      {
        "date": "2025-11-21",
        "close": 2624.247314,
        "direction_boundary": 2080.01416,
        "core_momentum": 0.261649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30562
      },
      {
        "date": "2025-11-28",
        "close": 2697.252686,
        "direction_boundary": 1999.209595,
        "core_momentum": 0.34916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30081
      },
      {
        "date": "2025-12-05",
        "close": 2796.895264,
        "direction_boundary": 1883.230591,
        "core_momentum": 0.485158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294879
      },
      {
        "date": "2025-12-12",
        "close": 2932.053711,
        "direction_boundary": 1864.217651,
        "core_momentum": 0.572807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291565
      },
      {
        "date": "2025-12-19",
        "close": 3073.131836,
        "direction_boundary": 1808.129517,
        "core_momentum": 0.699619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290272
      },
      {
        "date": "2025-12-26",
        "close": 3275.376465,
        "direction_boundary": 1923.157837,
        "core_momentum": 0.703124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295537
      },
      {
        "date": "2026-01-02",
        "close": 3378.965088,
        "direction_boundary": 1891.786499,
        "core_momentum": 0.786124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288011
      },
      {
        "date": "2026-01-09",
        "close": 3314.838867,
        "direction_boundary": 1822.389282,
        "core_momentum": 0.818952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293927
      },
      {
        "date": "2026-01-16",
        "close": 3561.478516,
        "direction_boundary": 1787.215332,
        "core_momentum": 0.992753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298075
      },
      {
        "date": "2026-01-23",
        "close": 3576.276855,
        "direction_boundary": 1834.747559,
        "core_momentum": 0.949193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298576
      },
      {
        "date": "2026-01-30",
        "close": 3319.771484,
        "direction_boundary": 1786.264648,
        "core_momentum": 0.858499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319102
      },
      {
        "date": "2026-02-06",
        "close": 3221.115723,
        "direction_boundary": 1726.374023,
        "core_momentum": 0.865827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3227
      },
      {
        "date": "2026-02-13",
        "close": 3344.435547,
        "direction_boundary": 1788.166016,
        "core_momentum": 0.870316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320984
      },
      {
        "date": "2026-02-20",
        "close": 3916.639893,
        "direction_boundary": 1776.758179,
        "core_momentum": 1.204374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373534
      },
      {
        "date": "2026-02-27",
        "close": 4222.473145,
        "direction_boundary": 1722.571411,
        "core_momentum": 1.451262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37817
      },
      {
        "date": "2026-03-06",
        "close": 4276.733887,
        "direction_boundary": 1703.558472,
        "core_momentum": 1.510471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373586
      },
      {
        "date": "2026-03-13",
        "close": 3916.639893,
        "direction_boundary": 1703.558472,
        "core_momentum": 1.299093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404051
      },
      {
        "date": "2026-03-20",
        "close": 3684.79834,
        "direction_boundary": 1747.288208,
        "core_momentum": 1.108867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419814
      },
      {
        "date": "2026-03-27",
        "close": 3670.0,
        "direction_boundary": 1746.411621,
        "core_momentum": 1.101452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420972
      },
      {
        "date": "2026-04-03",
        "close": 3715.0,
        "direction_boundary": 1449.851196,
        "core_momentum": 1.562332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417774
      },
      {
        "date": "2026-04-10",
        "close": 4115.0,
        "direction_boundary": 1476.987427,
        "core_momentum": 1.786077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432707
      },
      {
        "date": "2026-04-17",
        "close": 4275.0,
        "direction_boundary": 1525.445068,
        "core_momentum": 1.802461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429474
      },
      {
        "date": "2026-04-24",
        "close": 5150.0,
        "direction_boundary": 1621.391113,
        "core_momentum": 2.176285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482203
      },
      {
        "date": "2026-05-01",
        "close": 6110.0,
        "direction_boundary": 1701.830688,
        "core_momentum": 2.590251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489538
      },
      {
        "date": "2026-05-08",
        "close": 6550.0,
        "direction_boundary": 1721.213745,
        "core_momentum": 2.805454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492355
      },
      {
        "date": "2026-05-15",
        "close": 6100.0,
        "direction_boundary": 1663.064453,
        "core_momentum": 2.667928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508648
      },
      {
        "date": "2026-05-22",
        "close": 7490.0,
        "direction_boundary": 1666.941162,
        "core_momentum": 3.49326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552914
      },
      {
        "date": "2026-05-29",
        "close": 7230.0,
        "direction_boundary": 1763.856323,
        "core_momentum": 3.098973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562609
      },
      {
        "date": "2026-06-05",
        "close": 9170.0,
        "direction_boundary": 1714.429688,
        "core_momentum": 4.348717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627075
      },
      {
        "date": "2026-06-12",
        "close": 8460.0,
        "direction_boundary": 1678.571045,
        "core_momentum": 4.040001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651034
      },
      {
        "date": "2026-06-19",
        "close": 10750.0,
        "direction_boundary": 1664.033691,
        "core_momentum": 5.460206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707077
      },
      {
        "date": "2026-06-26",
        "close": 10150.0,
        "direction_boundary": 1711.522095,
        "core_momentum": 4.930394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721557
      },
      {
        "date": "2026-07-03",
        "close": 9300.0,
        "direction_boundary": 1675.663452,
        "core_momentum": 4.55004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744015
      },
      {
        "date": "2026-07-10",
        "close": 8010.0,
        "direction_boundary": 1688.262451,
        "core_momentum": 3.744523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785105
      },
      {
        "date": "2026-07-17",
        "close": 6950.0,
        "direction_boundary": 1688.262451,
        "core_momentum": 3.116659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819685
      },
      {
        "date": "2026-07-24",
        "close": 7130.0,
        "direction_boundary": 1771.609619,
        "core_momentum": 3.024589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819096
      },
      {
        "date": "2026-07-31",
        "close": 6730.0,
        "direction_boundary": 1922.797241,
        "core_momentum": 2.500109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815299
      },
      {
        "date": "2026-08-07",
        "close": 6810.0,
        "direction_boundary": 2032.311401,
        "core_momentum": 2.350864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811463
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1891.591309,
        "volume": 311700
      },
      {
        "date": "2023-08-25",
        "close": 1872.382568,
        "volume": 109800
      },
      {
        "date": "2023-09-01",
        "close": 1915.373535,
        "volume": 77900
      },
      {
        "date": "2023-09-08",
        "close": 1866.894653,
        "volume": 119800
      },
      {
        "date": "2023-09-15",
        "close": 1855.918335,
        "volume": 120200
      },
      {
        "date": "2023-09-22",
        "close": 1834.880371,
        "volume": 136100
      },
      {
        "date": "2023-09-29",
        "close": 1832.055542,
        "volume": 106400
      },
      {
        "date": "2023-10-06",
        "close": 1784.818604,
        "volume": 139700
      },
      {
        "date": "2023-10-13",
        "close": 1746.843506,
        "volume": 122700
      },
      {
        "date": "2023-10-20",
        "close": 1715.352173,
        "volume": 128500
      },
      {
        "date": "2023-10-27",
        "close": 1669.967529,
        "volume": 149000
      },
      {
        "date": "2023-11-03",
        "close": 1653.295776,
        "volume": 179500
      },
      {
        "date": "2023-11-10",
        "close": 1630.140381,
        "volume": 179500
      },
      {
        "date": "2023-11-17",
        "close": 1613.468628,
        "volume": 168000
      },
      {
        "date": "2023-11-24",
        "close": 1710.721191,
        "volume": 155900
      },
      {
        "date": "2023-12-01",
        "close": 1645.88623,
        "volume": 119900
      },
      {
        "date": "2023-12-08",
        "close": 1618.099609,
        "volume": 126700
      },
      {
        "date": "2023-12-15",
        "close": 1625.509277,
        "volume": 121800
      },
      {
        "date": "2023-12-22",
        "close": 1587.534424,
        "volume": 181600
      },
      {
        "date": "2023-12-29",
        "close": 1617.17334,
        "volume": 253900
      },
      {
        "date": "2024-01-05",
        "close": 1614.394653,
        "volume": 35800
      },
      {
        "date": "2024-01-12",
        "close": 1643.107544,
        "volume": 129400
      },
      {
        "date": "2024-01-19",
        "close": 1657.92688,
        "volume": 71000
      },
      {
        "date": "2024-01-26",
        "close": 1707.942505,
        "volume": 118700
      },
      {
        "date": "2024-02-02",
        "close": 1604.206421,
        "volume": 287200
      },
      {
        "date": "2024-02-09",
        "close": 1602.353882,
        "volume": 209500
      },
      {
        "date": "2024-02-16",
        "close": 1564.37915,
        "volume": 155300
      },
      {
        "date": "2024-02-23",
        "close": 1631.99292,
        "volume": 190300
      },
      {
        "date": "2024-03-01",
        "close": 1623.65686,
        "volume": 220800
      },
      {
        "date": "2024-03-08",
        "close": 1692.196777,
        "volume": 219900
      },
      {
        "date": "2024-03-15",
        "close": 1715.352173,
        "volume": 213000
      },
      {
        "date": "2024-03-22",
        "close": 1731.097778,
        "volume": 97800
      },
      {
        "date": "2024-03-29",
        "close": 1740.663696,
        "volume": 243700
      },
      {
        "date": "2024-04-05",
        "close": 1784.790649,
        "volume": 176200
      },
      {
        "date": "2024-04-12",
        "close": 1834.550659,
        "volume": 110300
      },
      {
        "date": "2024-04-19",
        "close": 1783.851685,
        "volume": 252900
      },
      {
        "date": "2024-04-26",
        "close": 1855.205811,
        "volume": 498200
      },
      {
        "date": "2024-05-03",
        "close": 1926.559937,
        "volume": 178000
      },
      {
        "date": "2024-05-10",
        "close": 1890.882813,
        "volume": 180900
      },
      {
        "date": "2024-05-17",
        "close": 1942.520752,
        "volume": 149000
      },
      {
        "date": "2024-05-24",
        "close": 1932.193115,
        "volume": 145600
      },
      {
        "date": "2024-05-31",
        "close": 1929.376465,
        "volume": 92300
      },
      {
        "date": "2024-06-07",
        "close": 2045.796387,
        "volume": 227000
      },
      {
        "date": "2024-06-14",
        "close": 2146.255371,
        "volume": 289000
      },
      {
        "date": "2024-06-21",
        "close": 2179.115723,
        "volume": 271200
      },
      {
        "date": "2024-06-28",
        "close": 2218.54834,
        "volume": 213300
      },
      {
        "date": "2024-07-05",
        "close": 2158.460449,
        "volume": 148500
      },
      {
        "date": "2024-07-12",
        "close": 2215.731934,
        "volume": 220300
      },
      {
        "date": "2024-07-19",
        "close": 2139.68335,
        "volume": 132000
      },
      {
        "date": "2024-07-26",
        "close": 2021.385742,
        "volume": 138500
      },
      {
        "date": "2024-08-02",
        "close": 2018.569214,
        "volume": 307700
      },
      {
        "date": "2024-08-09",
        "close": 1782.912964,
        "volume": 431100
      },
      {
        "date": "2024-08-16",
        "close": 1862.716919,
        "volume": 121200
      },
      {
        "date": "2024-08-23",
        "close": 1835.489746,
        "volume": 86500
      },
      {
        "date": "2024-08-30",
        "close": 1899.332764,
        "volume": 86200
      },
      {
        "date": "2024-09-06",
        "close": 1758.502319,
        "volume": 107600
      },
      {
        "date": "2024-09-13",
        "close": 1857.083618,
        "volume": 113800
      },
      {
        "date": "2024-09-20",
        "close": 1850.511475,
        "volume": 69500
      },
      {
        "date": "2024-09-27",
        "close": 1939.318726,
        "volume": 51500
      },
      {
        "date": "2024-10-04",
        "close": 1879.428101,
        "volume": 88700
      },
      {
        "date": "2024-10-11",
        "close": 1849.958008,
        "volume": 31500
      },
      {
        "date": "2024-10-18",
        "close": 1798.623169,
        "volume": 44300
      },
      {
        "date": "2024-10-25",
        "close": 1711.163574,
        "volume": 67700
      },
      {
        "date": "2024-11-01",
        "close": 1803.376343,
        "volume": 85500
      },
      {
        "date": "2024-11-08",
        "close": 1849.007446,
        "volume": 84900
      },
      {
        "date": "2024-11-15",
        "close": 1958.331543,
        "volume": 224600
      },
      {
        "date": "2024-11-22",
        "close": 2080.01416,
        "volume": 106000
      },
      {
        "date": "2024-11-29",
        "close": 1999.209595,
        "volume": 129500
      },
      {
        "date": "2024-12-06",
        "close": 1883.230591,
        "volume": 114500
      },
      {
        "date": "2024-12-13",
        "close": 1864.217651,
        "volume": 91500
      },
      {
        "date": "2024-12-20",
        "close": 1808.129517,
        "volume": 211600
      },
      {
        "date": "2024-12-27",
        "close": 1923.157837,
        "volume": 221200
      },
      {
        "date": "2025-01-03",
        "close": 1891.786499,
        "volume": 38000
      },
      {
        "date": "2025-01-10",
        "close": 1822.389282,
        "volume": 68400
      },
      {
        "date": "2025-01-17",
        "close": 1787.215332,
        "volume": 42200
      },
      {
        "date": "2025-01-24",
        "close": 1834.747559,
        "volume": 67500
      },
      {
        "date": "2025-01-31",
        "close": 1786.264648,
        "volume": 342300
      },
      {
        "date": "2025-02-07",
        "close": 1726.374023,
        "volume": 182300
      },
      {
        "date": "2025-02-14",
        "close": 1788.166016,
        "volume": 77100
      },
      {
        "date": "2025-02-21",
        "close": 1776.758179,
        "volume": 67200
      },
      {
        "date": "2025-02-28",
        "close": 1722.571411,
        "volume": 60500
      },
      {
        "date": "2025-03-07",
        "close": 1703.558472,
        "volume": 122800
      },
      {
        "date": "2025-03-14",
        "close": 1703.558472,
        "volume": 92200
      },
      {
        "date": "2025-03-21",
        "close": 1747.288208,
        "volume": 144200
      },
      {
        "date": "2025-03-28",
        "close": 1746.411621,
        "volume": 68600
      },
      {
        "date": "2025-04-04",
        "close": 1449.851196,
        "volume": 239700
      },
      {
        "date": "2025-04-11",
        "close": 1476.987427,
        "volume": 281100
      },
      {
        "date": "2025-04-18",
        "close": 1525.445068,
        "volume": 111400
      },
      {
        "date": "2025-04-25",
        "close": 1621.391113,
        "volume": 252000
      },
      {
        "date": "2025-05-02",
        "close": 1701.830688,
        "volume": 132300
      },
      {
        "date": "2025-05-09",
        "close": 1721.213745,
        "volume": 50200
      },
      {
        "date": "2025-05-16",
        "close": 1663.064453,
        "volume": 54500
      },
      {
        "date": "2025-05-23",
        "close": 1666.941162,
        "volume": 35800
      },
      {
        "date": "2025-05-30",
        "close": 1763.856323,
        "volume": 77900
      },
      {
        "date": "2025-06-06",
        "close": 1714.429688,
        "volume": 42300
      },
      {
        "date": "2025-06-13",
        "close": 1678.571045,
        "volume": 34200
      },
      {
        "date": "2025-06-20",
        "close": 1664.033691,
        "volume": 34100
      },
      {
        "date": "2025-06-27",
        "close": 1711.522095,
        "volume": 41800
      },
      {
        "date": "2025-07-04",
        "close": 1675.663452,
        "volume": 75200
      },
      {
        "date": "2025-07-11",
        "close": 1688.262451,
        "volume": 101200
      },
      {
        "date": "2025-07-18",
        "close": 1688.262451,
        "volume": 77200
      },
      {
        "date": "2025-07-25",
        "close": 1771.609619,
        "volume": 98100
      },
      {
        "date": "2025-08-01",
        "close": 1922.797241,
        "volume": 236600
      },
      {
        "date": "2025-08-08",
        "close": 2032.311401,
        "volume": 221300
      },
      {
        "date": "2025-08-15",
        "close": 2009.051758,
        "volume": 244900
      },
      {
        "date": "2025-08-22",
        "close": 2086.583984,
        "volume": 158700
      },
      {
        "date": "2025-08-29",
        "close": 2084.645752,
        "volume": 125000
      },
      {
        "date": "2025-09-05",
        "close": 2050.725342,
        "volume": 89200
      },
      {
        "date": "2025-09-12",
        "close": 2031.342163,
        "volume": 92000
      },
      {
        "date": "2025-09-19",
        "close": 2130.195801,
        "volume": 136300
      },
      {
        "date": "2025-09-26",
        "close": 2197.067139,
        "volume": 284500
      },
      {
        "date": "2025-10-03",
        "close": 2159.577881,
        "volume": 188800
      },
      {
        "date": "2025-10-10",
        "close": 2200.026855,
        "volume": 194300
      },
      {
        "date": "2025-10-17",
        "close": 2168.457031,
        "volume": 111100
      },
      {
        "date": "2025-10-24",
        "close": 2295.723145,
        "volume": 177300
      },
      {
        "date": "2025-10-31",
        "close": 2687.387207,
        "volume": 802000
      },
      {
        "date": "2025-11-07",
        "close": 2772.231201,
        "volume": 553500
      },
      {
        "date": "2025-11-14",
        "close": 2722.90332,
        "volume": 255000
      },
      {
        "date": "2025-11-21",
        "close": 2624.247314,
        "volume": 300700
      },
      {
        "date": "2025-11-28",
        "close": 2697.252686,
        "volume": 228000
      },
      {
        "date": "2025-12-05",
        "close": 2796.895264,
        "volume": 468900
      },
      {
        "date": "2025-12-12",
        "close": 2932.053711,
        "volume": 476200
      },
      {
        "date": "2025-12-19",
        "close": 3073.131836,
        "volume": 371100
      },
      {
        "date": "2025-12-26",
        "close": 3275.376465,
        "volume": 542300
      },
      {
        "date": "2026-01-02",
        "close": 3378.965088,
        "volume": 173800
      },
      {
        "date": "2026-01-09",
        "close": 3314.838867,
        "volume": 468000
      },
      {
        "date": "2026-01-16",
        "close": 3561.478516,
        "volume": 393100
      },
      {
        "date": "2026-01-23",
        "close": 3576.276855,
        "volume": 409500
      },
      {
        "date": "2026-01-30",
        "close": 3319.771484,
        "volume": 846900
      },
      {
        "date": "2026-02-06",
        "close": 3221.115723,
        "volume": 745200
      },
      {
        "date": "2026-02-13",
        "close": 3344.435547,
        "volume": 386200
      },
      {
        "date": "2026-02-20",
        "close": 3916.639893,
        "volume": 1429000
      },
      {
        "date": "2026-02-27",
        "close": 4222.473145,
        "volume": 606900
      },
      {
        "date": "2026-03-06",
        "close": 4276.733887,
        "volume": 647200
      },
      {
        "date": "2026-03-13",
        "close": 3916.639893,
        "volume": 572400
      },
      {
        "date": "2026-03-20",
        "close": 3684.79834,
        "volume": 266000
      },
      {
        "date": "2026-03-27",
        "close": 3670.0,
        "volume": 443000
      },
      {
        "date": "2026-04-03",
        "close": 3715.0,
        "volume": 335200
      },
      {
        "date": "2026-04-10",
        "close": 4115.0,
        "volume": 371100
      },
      {
        "date": "2026-04-17",
        "close": 4275.0,
        "volume": 454300
      },
      {
        "date": "2026-04-24",
        "close": 5150.0,
        "volume": 917300
      },
      {
        "date": "2026-05-01",
        "close": 6110.0,
        "volume": 1501000
      },
      {
        "date": "2026-05-08",
        "close": 6550.0,
        "volume": 357900
      },
      {
        "date": "2026-05-15",
        "close": 6100.0,
        "volume": 542900
      },
      {
        "date": "2026-05-22",
        "close": 7490.0,
        "volume": 918200
      },
      {
        "date": "2026-05-29",
        "close": 7230.0,
        "volume": 985800
      },
      {
        "date": "2026-06-05",
        "close": 9170.0,
        "volume": 372500
      },
      {
        "date": "2026-06-12",
        "close": 8460.0,
        "volume": 438800
      },
      {
        "date": "2026-06-19",
        "close": 10750.0,
        "volume": 231400
      },
      {
        "date": "2026-06-26",
        "close": 10150.0,
        "volume": 167100
      },
      {
        "date": "2026-07-03",
        "close": 9300.0,
        "volume": 246500
      },
      {
        "date": "2026-07-10",
        "close": 8010.0,
        "volume": 960500
      },
      {
        "date": "2026-07-17",
        "close": 6950.0,
        "volume": 744700
      },
      {
        "date": "2026-07-24",
        "close": 7130.0,
        "volume": 491400
      },
      {
        "date": "2026-07-31",
        "close": 6730.0,
        "volume": 1308400
      },
      {
        "date": "2026-08-07",
        "close": 6810.0,
        "volume": 1884800
      }
    ],
    "sharemaestro_context": {
      "trend": 5830.178776,
      "fair_value": 2674.38173,
      "market_activity": 30.221383,
      "market_dynamics": -0.348693,
      "relative_strength": 35.85154
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.032371,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.931,
        "conditional_difference": 0.023047,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.066483,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.043692,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.008139,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.020852,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.151784,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.16043,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.029981
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": -0.024739
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.02788
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.088057
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.013691
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.08267
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.000502
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.326203
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.350864
      }
    ]
  }
}