{
  "ticker": {
    "uuid": "e53aea15-68d8-436a-83c5-92efa2db5663",
    "symbol": "0197",
    "name": "Wegmans Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.095,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.12,
    "boundary_margin": -0.208333,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.41977,
    "volatility_stability": 0.9561,
    "risk_context": 0.2382,
    "current_regime": {
      "move": -0.451111,
      "interruption": 0.266667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.889,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.173203,
        "direction_boundary": 0.187358,
        "core_momentum": -0.075551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541703
      },
      {
        "date": "2023-08-25",
        "close": 0.168522,
        "direction_boundary": 0.191928,
        "core_momentum": -0.121952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542731
      },
      {
        "date": "2023-09-01",
        "close": 0.173203,
        "direction_boundary": 0.187358,
        "core_momentum": -0.075551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544467
      },
      {
        "date": "2023-09-08",
        "close": 0.168522,
        "direction_boundary": 0.196609,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541227
      },
      {
        "date": "2023-09-15",
        "close": 0.168522,
        "direction_boundary": 0.196609,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541227
      },
      {
        "date": "2023-09-22",
        "close": 0.163841,
        "direction_boundary": 0.182566,
        "core_momentum": -0.102566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540822
      },
      {
        "date": "2023-09-29",
        "close": 0.182566,
        "direction_boundary": 0.182566,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.561613
      },
      {
        "date": "2023-10-06",
        "close": 0.173203,
        "direction_boundary": 0.191928,
        "core_momentum": -0.097563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565316
      },
      {
        "date": "2023-10-13",
        "close": 0.168522,
        "direction_boundary": 0.187247,
        "core_momentum": -0.100002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565186
      },
      {
        "date": "2023-10-20",
        "close": 0.168522,
        "direction_boundary": 0.191928,
        "core_momentum": -0.121952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564074
      },
      {
        "date": "2023-10-27",
        "close": 0.168522,
        "direction_boundary": 0.191928,
        "core_momentum": -0.121952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564074
      },
      {
        "date": "2023-11-03",
        "close": 0.168522,
        "direction_boundary": 0.182566,
        "core_momentum": -0.076926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564074
      },
      {
        "date": "2023-11-10",
        "close": 0.182566,
        "direction_boundary": 0.182566,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.569188
      },
      {
        "date": "2023-11-17",
        "close": 0.196609,
        "direction_boundary": 0.182566,
        "core_momentum": 0.07692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57658
      },
      {
        "date": "2023-11-24",
        "close": 0.191928,
        "direction_boundary": 0.187247,
        "core_momentum": 0.024999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576126
      },
      {
        "date": "2023-12-01",
        "close": 0.182566,
        "direction_boundary": 0.196609,
        "core_momentum": -0.071426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574263
      },
      {
        "date": "2023-12-08",
        "close": 0.177885,
        "direction_boundary": 0.187247,
        "core_momentum": -0.049998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570815
      },
      {
        "date": "2023-12-15",
        "close": 0.168522,
        "direction_boundary": 0.191928,
        "core_momentum": -0.121952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574987
      },
      {
        "date": "2023-12-22",
        "close": 0.173203,
        "direction_boundary": 0.191928,
        "core_momentum": -0.097563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499261
      },
      {
        "date": "2023-12-29",
        "close": 0.173203,
        "direction_boundary": 0.187247,
        "core_momentum": -0.075003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482634
      },
      {
        "date": "2024-01-05",
        "close": 0.182566,
        "direction_boundary": 0.191928,
        "core_momentum": -0.048779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483356
      },
      {
        "date": "2024-01-12",
        "close": 0.182566,
        "direction_boundary": 0.187247,
        "core_momentum": -0.024999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482012
      },
      {
        "date": "2024-01-19",
        "close": 0.173203,
        "direction_boundary": 0.187247,
        "core_momentum": -0.075003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48751
      },
      {
        "date": "2024-01-26",
        "close": 0.177885,
        "direction_boundary": 0.196609,
        "core_momentum": -0.095235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483429
      },
      {
        "date": "2024-02-02",
        "close": 0.168522,
        "direction_boundary": 0.191928,
        "core_momentum": -0.121952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374399
      },
      {
        "date": "2024-02-09",
        "close": 0.168522,
        "direction_boundary": 0.191928,
        "core_momentum": -0.121952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323845
      },
      {
        "date": "2024-02-16",
        "close": 0.168522,
        "direction_boundary": 0.187247,
        "core_momentum": -0.100002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305802
      },
      {
        "date": "2024-02-23",
        "close": 0.177885,
        "direction_boundary": 0.187247,
        "core_momentum": -0.049998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31256
      },
      {
        "date": "2024-03-01",
        "close": 0.177885,
        "direction_boundary": 0.187247,
        "core_momentum": -0.049998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310424
      },
      {
        "date": "2024-03-08",
        "close": 0.177885,
        "direction_boundary": 0.177885,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.30772
      },
      {
        "date": "2024-03-15",
        "close": 0.177885,
        "direction_boundary": 0.177885,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.30772
      },
      {
        "date": "2024-03-22",
        "close": 0.197115,
        "direction_boundary": 0.182566,
        "core_momentum": 0.079692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334326
      },
      {
        "date": "2024-03-29",
        "close": 0.197115,
        "direction_boundary": 0.177885,
        "core_momentum": 0.108104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300882
      },
      {
        "date": "2024-04-05",
        "close": 0.197115,
        "direction_boundary": 0.173203,
        "core_momentum": 0.138058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29009
      },
      {
        "date": "2024-04-12",
        "close": 0.201923,
        "direction_boundary": 0.177885,
        "core_momentum": 0.135132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287374
      },
      {
        "date": "2024-04-19",
        "close": 0.192308,
        "direction_boundary": 0.173203,
        "core_momentum": 0.110304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297521
      },
      {
        "date": "2024-04-26",
        "close": 0.182692,
        "direction_boundary": 0.173203,
        "core_momentum": 0.054785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307605
      },
      {
        "date": "2024-05-03",
        "close": 0.1875,
        "direction_boundary": 0.173203,
        "core_momentum": 0.082545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309186
      },
      {
        "date": "2024-05-10",
        "close": 0.1875,
        "direction_boundary": 0.163841,
        "core_momentum": 0.144402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289141
      },
      {
        "date": "2024-05-17",
        "close": 0.192308,
        "direction_boundary": 0.168522,
        "core_momentum": 0.141145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27188
      },
      {
        "date": "2024-05-24",
        "close": 0.192308,
        "direction_boundary": 0.163841,
        "core_momentum": 0.173748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269805
      },
      {
        "date": "2024-05-31",
        "close": 0.192308,
        "direction_boundary": 0.154479,
        "core_momentum": 0.244881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259972
      },
      {
        "date": "2024-06-07",
        "close": 0.197115,
        "direction_boundary": 0.163841,
        "core_momentum": 0.203087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258558
      },
      {
        "date": "2024-06-14",
        "close": 0.192308,
        "direction_boundary": 0.168522,
        "core_momentum": 0.141145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248382
      },
      {
        "date": "2024-06-21",
        "close": 0.197115,
        "direction_boundary": 0.205972,
        "core_momentum": -0.043001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247923
      },
      {
        "date": "2024-06-28",
        "close": 0.197115,
        "direction_boundary": 0.187247,
        "core_momentum": 0.0527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247923
      },
      {
        "date": "2024-07-05",
        "close": 0.197115,
        "direction_boundary": 0.177885,
        "core_momentum": 0.108104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238237
      },
      {
        "date": "2024-07-12",
        "close": 0.192308,
        "direction_boundary": 0.182566,
        "core_momentum": 0.053362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241289
      },
      {
        "date": "2024-07-19",
        "close": 0.197115,
        "direction_boundary": 0.182566,
        "core_momentum": 0.079692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22982
      },
      {
        "date": "2024-07-26",
        "close": 0.197115,
        "direction_boundary": 0.173203,
        "core_momentum": 0.138058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22775
      },
      {
        "date": "2024-08-02",
        "close": 0.1875,
        "direction_boundary": 0.215334,
        "core_momentum": -0.12926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225741
      },
      {
        "date": "2024-08-09",
        "close": 0.1875,
        "direction_boundary": 0.187247,
        "core_momentum": 0.001351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225741
      },
      {
        "date": "2024-08-16",
        "close": 0.182692,
        "direction_boundary": 0.173203,
        "core_momentum": 0.054785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229529
      },
      {
        "date": "2024-08-23",
        "close": 0.177885,
        "direction_boundary": 0.168522,
        "core_momentum": 0.05556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220815
      },
      {
        "date": "2024-08-30",
        "close": 0.168269,
        "direction_boundary": 0.173203,
        "core_momentum": -0.028487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233877
      },
      {
        "date": "2024-09-06",
        "close": 0.168269,
        "direction_boundary": 0.168522,
        "core_momentum": -0.001501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233877
      },
      {
        "date": "2024-09-13",
        "close": 0.168269,
        "direction_boundary": 0.168522,
        "core_momentum": -0.001501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233877
      },
      {
        "date": "2024-09-20",
        "close": 0.168269,
        "direction_boundary": 0.163841,
        "core_momentum": 0.027026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178708
      },
      {
        "date": "2024-09-27",
        "close": 0.173077,
        "direction_boundary": 0.182566,
        "core_momentum": -0.051976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184793
      },
      {
        "date": "2024-10-04",
        "close": 0.168269,
        "direction_boundary": 0.173203,
        "core_momentum": -0.028487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18738
      },
      {
        "date": "2024-10-11",
        "close": 0.168269,
        "direction_boundary": 0.168522,
        "core_momentum": -0.001501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182533
      },
      {
        "date": "2024-10-18",
        "close": 0.158654,
        "direction_boundary": 0.168522,
        "core_momentum": -0.058556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187595
      },
      {
        "date": "2024-10-25",
        "close": 0.158654,
        "direction_boundary": 0.168522,
        "core_momentum": -0.058556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176763
      },
      {
        "date": "2024-11-01",
        "close": 0.153846,
        "direction_boundary": 0.168522,
        "core_momentum": -0.087087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174098
      },
      {
        "date": "2024-11-08",
        "close": 0.163462,
        "direction_boundary": 0.182566,
        "core_momentum": -0.104642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198051
      },
      {
        "date": "2024-11-15",
        "close": 0.168269,
        "direction_boundary": 0.196609,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199244
      },
      {
        "date": "2024-11-22",
        "close": 0.153846,
        "direction_boundary": 0.191928,
        "core_momentum": -0.198418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230868
      },
      {
        "date": "2024-11-29",
        "close": 0.144231,
        "direction_boundary": 0.182566,
        "core_momentum": -0.209979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243093
      },
      {
        "date": "2024-12-06",
        "close": 0.153846,
        "direction_boundary": 0.177885,
        "core_momentum": -0.135138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260473
      },
      {
        "date": "2024-12-13",
        "close": 0.153846,
        "direction_boundary": 0.168522,
        "core_momentum": -0.087087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259849
      },
      {
        "date": "2024-12-20",
        "close": 0.153846,
        "direction_boundary": 0.173203,
        "core_momentum": -0.111759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25575
      },
      {
        "date": "2024-12-27",
        "close": 0.149038,
        "direction_boundary": 0.173203,
        "core_momentum": -0.139518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257169
      },
      {
        "date": "2025-01-03",
        "close": 0.149038,
        "direction_boundary": 0.182566,
        "core_momentum": -0.183649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257169
      },
      {
        "date": "2025-01-10",
        "close": 0.139423,
        "direction_boundary": 0.182566,
        "core_momentum": -0.236315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268085
      },
      {
        "date": "2025-01-17",
        "close": 0.153846,
        "direction_boundary": 0.173203,
        "core_momentum": -0.111759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305387
      },
      {
        "date": "2025-01-24",
        "close": 0.149038,
        "direction_boundary": 0.177885,
        "core_momentum": -0.162167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306577
      },
      {
        "date": "2025-01-31",
        "close": 0.144231,
        "direction_boundary": 0.168522,
        "core_momentum": -0.144141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303077
      },
      {
        "date": "2025-02-07",
        "close": 0.149038,
        "direction_boundary": 0.168522,
        "core_momentum": -0.115617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30862
      },
      {
        "date": "2025-02-14",
        "close": 0.153846,
        "direction_boundary": 0.168522,
        "core_momentum": -0.087087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312562
      },
      {
        "date": "2025-02-21",
        "close": 0.139423,
        "direction_boundary": 0.177885,
        "core_momentum": -0.216218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33669
      },
      {
        "date": "2025-02-28",
        "close": 0.149038,
        "direction_boundary": 0.177885,
        "core_momentum": -0.162167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345703
      },
      {
        "date": "2025-03-07",
        "close": 0.149038,
        "direction_boundary": 0.177885,
        "core_momentum": -0.162167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345703
      },
      {
        "date": "2025-03-14",
        "close": 0.153846,
        "direction_boundary": 0.177885,
        "core_momentum": -0.135138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349345
      },
      {
        "date": "2025-03-21",
        "close": 0.149038,
        "direction_boundary": 0.197115,
        "core_momentum": -0.243903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351487
      },
      {
        "date": "2025-03-28",
        "close": 0.144231,
        "direction_boundary": 0.197115,
        "core_momentum": -0.26829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350259
      },
      {
        "date": "2025-04-04",
        "close": 0.144231,
        "direction_boundary": 0.197115,
        "core_momentum": -0.26829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349032
      },
      {
        "date": "2025-04-11",
        "close": 0.129808,
        "direction_boundary": 0.201923,
        "core_momentum": -0.357141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375063
      },
      {
        "date": "2025-04-18",
        "close": 0.134615,
        "direction_boundary": 0.192308,
        "core_momentum": -0.300003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373492
      },
      {
        "date": "2025-04-25",
        "close": 0.129808,
        "direction_boundary": 0.182692,
        "core_momentum": -0.289471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375659
      },
      {
        "date": "2025-05-02",
        "close": 0.120192,
        "direction_boundary": 0.1875,
        "core_momentum": -0.358976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386631
      },
      {
        "date": "2025-05-09",
        "close": 0.125,
        "direction_boundary": 0.1875,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379948
      },
      {
        "date": "2025-05-16",
        "close": 0.134615,
        "direction_boundary": 0.192308,
        "core_momentum": -0.300003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394169
      },
      {
        "date": "2025-05-23",
        "close": 0.125,
        "direction_boundary": 0.192308,
        "core_momentum": -0.350001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388337
      },
      {
        "date": "2025-05-30",
        "close": 0.125,
        "direction_boundary": 0.192308,
        "core_momentum": -0.350001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379759
      },
      {
        "date": "2025-06-06",
        "close": 0.134615,
        "direction_boundary": 0.197115,
        "core_momentum": -0.317074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383502
      },
      {
        "date": "2025-06-13",
        "close": 0.129808,
        "direction_boundary": 0.192308,
        "core_momentum": -0.324999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385836
      },
      {
        "date": "2025-06-20",
        "close": 0.125,
        "direction_boundary": 0.197115,
        "core_momentum": -0.365852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388101
      },
      {
        "date": "2025-06-27",
        "close": 0.125,
        "direction_boundary": 0.197115,
        "core_momentum": -0.365852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386708
      },
      {
        "date": "2025-07-04",
        "close": 0.13,
        "direction_boundary": 0.197115,
        "core_momentum": -0.340487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39187
      },
      {
        "date": "2025-07-11",
        "close": 0.13,
        "direction_boundary": 0.192308,
        "core_momentum": -0.324001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381743
      },
      {
        "date": "2025-07-18",
        "close": 0.125,
        "direction_boundary": 0.197115,
        "core_momentum": -0.365852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355646
      },
      {
        "date": "2025-07-25",
        "close": 0.125,
        "direction_boundary": 0.197115,
        "core_momentum": -0.365852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354125
      },
      {
        "date": "2025-08-01",
        "close": 0.125,
        "direction_boundary": 0.1875,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35222
      },
      {
        "date": "2025-08-08",
        "close": 0.12,
        "direction_boundary": 0.1875,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351006
      },
      {
        "date": "2025-08-15",
        "close": 0.12,
        "direction_boundary": 0.182692,
        "core_momentum": -0.343157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346486
      },
      {
        "date": "2025-08-22",
        "close": 0.12,
        "direction_boundary": 0.177885,
        "core_momentum": -0.325407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322008
      },
      {
        "date": "2025-08-29",
        "close": 0.12,
        "direction_boundary": 0.168269,
        "core_momentum": -0.286856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304817
      },
      {
        "date": "2025-09-05",
        "close": 0.115,
        "direction_boundary": 0.168269,
        "core_momentum": -0.31657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308184
      },
      {
        "date": "2025-09-12",
        "close": 0.115,
        "direction_boundary": 0.168269,
        "core_momentum": -0.31657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302683
      },
      {
        "date": "2025-09-19",
        "close": 0.115,
        "direction_boundary": 0.168269,
        "core_momentum": -0.31657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301571
      },
      {
        "date": "2025-09-26",
        "close": 0.11,
        "direction_boundary": 0.173077,
        "core_momentum": -0.364445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303762
      },
      {
        "date": "2025-10-03",
        "close": 0.11,
        "direction_boundary": 0.168269,
        "core_momentum": -0.346285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303762
      },
      {
        "date": "2025-10-10",
        "close": 0.11,
        "direction_boundary": 0.168269,
        "core_momentum": -0.346285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271308
      },
      {
        "date": "2025-10-17",
        "close": 0.105,
        "direction_boundary": 0.158654,
        "core_momentum": -0.338182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26954
      },
      {
        "date": "2025-10-24",
        "close": 0.105,
        "direction_boundary": 0.158654,
        "core_momentum": -0.338182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267013
      },
      {
        "date": "2025-10-31",
        "close": 0.1,
        "direction_boundary": 0.153846,
        "core_momentum": -0.349999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255083
      },
      {
        "date": "2025-11-07",
        "close": 0.11,
        "direction_boundary": 0.163462,
        "core_momentum": -0.327061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285488
      },
      {
        "date": "2025-11-14",
        "close": 0.105,
        "direction_boundary": 0.168269,
        "core_momentum": -0.375999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267128
      },
      {
        "date": "2025-11-21",
        "close": 0.105,
        "direction_boundary": 0.153846,
        "core_momentum": -0.317499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250568
      },
      {
        "date": "2025-11-28",
        "close": 0.11,
        "direction_boundary": 0.144231,
        "core_momentum": -0.237335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261139
      },
      {
        "date": "2025-12-05",
        "close": 0.105,
        "direction_boundary": 0.153846,
        "core_momentum": -0.317499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24093
      },
      {
        "date": "2025-12-12",
        "close": 0.105,
        "direction_boundary": 0.153846,
        "core_momentum": -0.317499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238099
      },
      {
        "date": "2025-12-19",
        "close": 0.1,
        "direction_boundary": 0.153846,
        "core_momentum": -0.349999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241315
      },
      {
        "date": "2025-12-26",
        "close": 0.1,
        "direction_boundary": 0.149038,
        "core_momentum": -0.32903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241315
      },
      {
        "date": "2026-01-02",
        "close": 0.1,
        "direction_boundary": 0.149038,
        "core_momentum": -0.32903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231715
      },
      {
        "date": "2026-01-09",
        "close": 0.1,
        "direction_boundary": 0.139423,
        "core_momentum": -0.282758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231715
      },
      {
        "date": "2026-01-16",
        "close": 0.1,
        "direction_boundary": 0.153846,
        "core_momentum": -0.349999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228211
      },
      {
        "date": "2026-01-23",
        "close": 0.1,
        "direction_boundary": 0.149038,
        "core_momentum": -0.32903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228211
      },
      {
        "date": "2026-01-30",
        "close": 0.1,
        "direction_boundary": 0.144231,
        "core_momentum": -0.306668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228211
      },
      {
        "date": "2026-02-06",
        "close": 0.1,
        "direction_boundary": 0.149038,
        "core_momentum": -0.32903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223652
      },
      {
        "date": "2026-02-13",
        "close": 0.1,
        "direction_boundary": 0.153846,
        "core_momentum": -0.349999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223652
      },
      {
        "date": "2026-02-20",
        "close": 0.1,
        "direction_boundary": 0.139423,
        "core_momentum": -0.282758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223652
      },
      {
        "date": "2026-02-27",
        "close": 0.095,
        "direction_boundary": 0.149038,
        "core_momentum": -0.362579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231606
      },
      {
        "date": "2026-03-06",
        "close": 0.1,
        "direction_boundary": 0.149038,
        "core_momentum": -0.32903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240783
      },
      {
        "date": "2026-03-13",
        "close": 0.09,
        "direction_boundary": 0.153846,
        "core_momentum": -0.414999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277594
      },
      {
        "date": "2026-03-20",
        "close": 0.09,
        "direction_boundary": 0.149038,
        "core_momentum": -0.396127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277594
      },
      {
        "date": "2026-03-27",
        "close": 0.08,
        "direction_boundary": 0.144231,
        "core_momentum": -0.445334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312527
      },
      {
        "date": "2026-04-03",
        "close": 0.08,
        "direction_boundary": 0.144231,
        "core_momentum": -0.445334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312527
      },
      {
        "date": "2026-04-10",
        "close": 0.075,
        "direction_boundary": 0.129808,
        "core_momentum": -0.422224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32019
      },
      {
        "date": "2026-04-17",
        "close": 0.08,
        "direction_boundary": 0.134615,
        "core_momentum": -0.405713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334841
      },
      {
        "date": "2026-04-24",
        "close": 0.085263,
        "direction_boundary": 0.129808,
        "core_momentum": -0.343161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35013
      },
      {
        "date": "2026-05-01",
        "close": 0.075789,
        "direction_boundary": 0.120192,
        "core_momentum": -0.369434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378155
      },
      {
        "date": "2026-05-08",
        "close": 0.080526,
        "direction_boundary": 0.125,
        "core_momentum": -0.355792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361404
      },
      {
        "date": "2026-05-15",
        "close": 0.085263,
        "direction_boundary": 0.134615,
        "core_momentum": -0.366616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370091
      },
      {
        "date": "2026-05-22",
        "close": 0.080526,
        "direction_boundary": 0.125,
        "core_momentum": -0.355792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376058
      },
      {
        "date": "2026-05-29",
        "close": 0.085263,
        "direction_boundary": 0.125,
        "core_momentum": -0.317896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379541
      },
      {
        "date": "2026-06-05",
        "close": 0.085263,
        "direction_boundary": 0.134615,
        "core_momentum": -0.366616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376005
      },
      {
        "date": "2026-06-12",
        "close": 0.09,
        "direction_boundary": 0.129808,
        "core_momentum": -0.306668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385661
      },
      {
        "date": "2026-06-19",
        "close": 0.09,
        "direction_boundary": 0.125,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380719
      },
      {
        "date": "2026-06-26",
        "close": 0.095,
        "direction_boundary": 0.125,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38916
      },
      {
        "date": "2026-07-03",
        "close": 0.09,
        "direction_boundary": 0.13,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395778
      },
      {
        "date": "2026-07-10",
        "close": 0.09,
        "direction_boundary": 0.13,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395778
      },
      {
        "date": "2026-07-17",
        "close": 0.085,
        "direction_boundary": 0.125,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402488
      },
      {
        "date": "2026-07-24",
        "close": 0.09,
        "direction_boundary": 0.125,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411957
      },
      {
        "date": "2026-07-31",
        "close": 0.09,
        "direction_boundary": 0.125,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411957
      },
      {
        "date": "2026-08-07",
        "close": 0.095,
        "direction_boundary": 0.12,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41977
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.173203,
        "volume": 12528700
      },
      {
        "date": "2023-08-25",
        "close": 0.168522,
        "volume": 3647300
      },
      {
        "date": "2023-09-01",
        "close": 0.173203,
        "volume": 7143100
      },
      {
        "date": "2023-09-08",
        "close": 0.168522,
        "volume": 2983100
      },
      {
        "date": "2023-09-15",
        "close": 0.168522,
        "volume": 2464000
      },
      {
        "date": "2023-09-22",
        "close": 0.163841,
        "volume": 2687400
      },
      {
        "date": "2023-09-29",
        "close": 0.182566,
        "volume": 6571500
      },
      {
        "date": "2023-10-06",
        "close": 0.173203,
        "volume": 1833000
      },
      {
        "date": "2023-10-13",
        "close": 0.168522,
        "volume": 2003800
      },
      {
        "date": "2023-10-20",
        "close": 0.168522,
        "volume": 1320300
      },
      {
        "date": "2023-10-27",
        "close": 0.168522,
        "volume": 2140800
      },
      {
        "date": "2023-11-03",
        "close": 0.168522,
        "volume": 1206500
      },
      {
        "date": "2023-11-10",
        "close": 0.182566,
        "volume": 18264100
      },
      {
        "date": "2023-11-17",
        "close": 0.196609,
        "volume": 19789100
      },
      {
        "date": "2023-11-24",
        "close": 0.191928,
        "volume": 23670300
      },
      {
        "date": "2023-12-01",
        "close": 0.182566,
        "volume": 15588900
      },
      {
        "date": "2023-12-08",
        "close": 0.177885,
        "volume": 5350600
      },
      {
        "date": "2023-12-15",
        "close": 0.168522,
        "volume": 2948400
      },
      {
        "date": "2023-12-22",
        "close": 0.173203,
        "volume": 543300
      },
      {
        "date": "2023-12-29",
        "close": 0.173203,
        "volume": 447400
      },
      {
        "date": "2024-01-05",
        "close": 0.182566,
        "volume": 1569000
      },
      {
        "date": "2024-01-12",
        "close": 0.182566,
        "volume": 1791800
      },
      {
        "date": "2024-01-19",
        "close": 0.173203,
        "volume": 1745700
      },
      {
        "date": "2024-01-26",
        "close": 0.177885,
        "volume": 292400
      },
      {
        "date": "2024-02-02",
        "close": 0.168522,
        "volume": 405300
      },
      {
        "date": "2024-02-09",
        "close": 0.168522,
        "volume": 232800
      },
      {
        "date": "2024-02-16",
        "close": 0.168522,
        "volume": 374600
      },
      {
        "date": "2024-02-23",
        "close": 0.177885,
        "volume": 802600
      },
      {
        "date": "2024-03-01",
        "close": 0.177885,
        "volume": 1115700
      },
      {
        "date": "2024-03-08",
        "close": 0.177885,
        "volume": 951700
      },
      {
        "date": "2024-03-15",
        "close": 0.177885,
        "volume": 128100
      },
      {
        "date": "2024-03-22",
        "close": 0.197115,
        "volume": 2959100
      },
      {
        "date": "2024-03-29",
        "close": 0.197115,
        "volume": 2772700
      },
      {
        "date": "2024-04-05",
        "close": 0.197115,
        "volume": 3832600
      },
      {
        "date": "2024-04-12",
        "close": 0.201923,
        "volume": 5102000
      },
      {
        "date": "2024-04-19",
        "close": 0.192308,
        "volume": 7020700
      },
      {
        "date": "2024-04-26",
        "close": 0.182692,
        "volume": 4766400
      },
      {
        "date": "2024-05-03",
        "close": 0.1875,
        "volume": 1539800
      },
      {
        "date": "2024-05-10",
        "close": 0.1875,
        "volume": 1034800
      },
      {
        "date": "2024-05-17",
        "close": 0.192308,
        "volume": 625700
      },
      {
        "date": "2024-05-24",
        "close": 0.192308,
        "volume": 1833600
      },
      {
        "date": "2024-05-31",
        "close": 0.192308,
        "volume": 8264600
      },
      {
        "date": "2024-06-07",
        "close": 0.197115,
        "volume": 2956100
      },
      {
        "date": "2024-06-14",
        "close": 0.192308,
        "volume": 3421200
      },
      {
        "date": "2024-06-21",
        "close": 0.197115,
        "volume": 1838700
      },
      {
        "date": "2024-06-28",
        "close": 0.197115,
        "volume": 865200
      },
      {
        "date": "2024-07-05",
        "close": 0.197115,
        "volume": 2463300
      },
      {
        "date": "2024-07-12",
        "close": 0.192308,
        "volume": 952600
      },
      {
        "date": "2024-07-19",
        "close": 0.197115,
        "volume": 1237100
      },
      {
        "date": "2024-07-26",
        "close": 0.197115,
        "volume": 1274000
      },
      {
        "date": "2024-08-02",
        "close": 0.1875,
        "volume": 724000
      },
      {
        "date": "2024-08-09",
        "close": 0.1875,
        "volume": 2628900
      },
      {
        "date": "2024-08-16",
        "close": 0.182692,
        "volume": 351100
      },
      {
        "date": "2024-08-23",
        "close": 0.177885,
        "volume": 273100
      },
      {
        "date": "2024-08-30",
        "close": 0.168269,
        "volume": 1030700
      },
      {
        "date": "2024-09-06",
        "close": 0.168269,
        "volume": 619300
      },
      {
        "date": "2024-09-13",
        "close": 0.168269,
        "volume": 495600
      },
      {
        "date": "2024-09-20",
        "close": 0.168269,
        "volume": 257300
      },
      {
        "date": "2024-09-27",
        "close": 0.173077,
        "volume": 775500
      },
      {
        "date": "2024-10-04",
        "close": 0.168269,
        "volume": 2088900
      },
      {
        "date": "2024-10-11",
        "close": 0.168269,
        "volume": 1974500
      },
      {
        "date": "2024-10-18",
        "close": 0.158654,
        "volume": 1974900
      },
      {
        "date": "2024-10-25",
        "close": 0.158654,
        "volume": 435000
      },
      {
        "date": "2024-11-01",
        "close": 0.153846,
        "volume": 1170000
      },
      {
        "date": "2024-11-08",
        "close": 0.163462,
        "volume": 590300
      },
      {
        "date": "2024-11-15",
        "close": 0.168269,
        "volume": 863000
      },
      {
        "date": "2024-11-22",
        "close": 0.153846,
        "volume": 1599000
      },
      {
        "date": "2024-11-29",
        "close": 0.144231,
        "volume": 1067500
      },
      {
        "date": "2024-12-06",
        "close": 0.153846,
        "volume": 1238600
      },
      {
        "date": "2024-12-13",
        "close": 0.153846,
        "volume": 253600
      },
      {
        "date": "2024-12-20",
        "close": 0.153846,
        "volume": 70800
      },
      {
        "date": "2024-12-27",
        "close": 0.149038,
        "volume": 447200
      },
      {
        "date": "2025-01-03",
        "close": 0.149038,
        "volume": 210700
      },
      {
        "date": "2025-01-10",
        "close": 0.139423,
        "volume": 648100
      },
      {
        "date": "2025-01-17",
        "close": 0.153846,
        "volume": 686600
      },
      {
        "date": "2025-01-24",
        "close": 0.149038,
        "volume": 222600
      },
      {
        "date": "2025-01-31",
        "close": 0.144231,
        "volume": 115700
      },
      {
        "date": "2025-02-07",
        "close": 0.149038,
        "volume": 223300
      },
      {
        "date": "2025-02-14",
        "close": 0.153846,
        "volume": 60000
      },
      {
        "date": "2025-02-21",
        "close": 0.139423,
        "volume": 186600
      },
      {
        "date": "2025-02-28",
        "close": 0.149038,
        "volume": 1139700
      },
      {
        "date": "2025-03-07",
        "close": 0.149038,
        "volume": 1341600
      },
      {
        "date": "2025-03-14",
        "close": 0.153846,
        "volume": 1457300
      },
      {
        "date": "2025-03-21",
        "close": 0.149038,
        "volume": 339200
      },
      {
        "date": "2025-03-28",
        "close": 0.144231,
        "volume": 10000
      },
      {
        "date": "2025-04-04",
        "close": 0.144231,
        "volume": 111000
      },
      {
        "date": "2025-04-11",
        "close": 0.129808,
        "volume": 2184200
      },
      {
        "date": "2025-04-18",
        "close": 0.134615,
        "volume": 220700
      },
      {
        "date": "2025-04-25",
        "close": 0.129808,
        "volume": 699200
      },
      {
        "date": "2025-05-02",
        "close": 0.120192,
        "volume": 221000
      },
      {
        "date": "2025-05-09",
        "close": 0.125,
        "volume": 261700
      },
      {
        "date": "2025-05-16",
        "close": 0.134615,
        "volume": 203300
      },
      {
        "date": "2025-05-23",
        "close": 0.125,
        "volume": 43000
      },
      {
        "date": "2025-05-30",
        "close": 0.125,
        "volume": 16000
      },
      {
        "date": "2025-06-06",
        "close": 0.134615,
        "volume": 204000
      },
      {
        "date": "2025-06-13",
        "close": 0.129808,
        "volume": 115900
      },
      {
        "date": "2025-06-20",
        "close": 0.125,
        "volume": 112000
      },
      {
        "date": "2025-06-27",
        "close": 0.125,
        "volume": 570600
      },
      {
        "date": "2025-07-04",
        "close": 0.13,
        "volume": 244200
      },
      {
        "date": "2025-07-11",
        "close": 0.13,
        "volume": 140900
      },
      {
        "date": "2025-07-18",
        "close": 0.125,
        "volume": 372600
      },
      {
        "date": "2025-07-25",
        "close": 0.125,
        "volume": 123600
      },
      {
        "date": "2025-08-01",
        "close": 0.125,
        "volume": 67100
      },
      {
        "date": "2025-08-08",
        "close": 0.12,
        "volume": 1662700
      },
      {
        "date": "2025-08-15",
        "close": 0.12,
        "volume": 124600
      },
      {
        "date": "2025-08-22",
        "close": 0.12,
        "volume": 106400
      },
      {
        "date": "2025-08-29",
        "close": 0.12,
        "volume": 195600
      },
      {
        "date": "2025-09-05",
        "close": 0.115,
        "volume": 35200
      },
      {
        "date": "2025-09-12",
        "close": 0.115,
        "volume": 71200
      },
      {
        "date": "2025-09-19",
        "close": 0.115,
        "volume": 77300
      },
      {
        "date": "2025-09-26",
        "close": 0.11,
        "volume": 219200
      },
      {
        "date": "2025-10-03",
        "close": 0.11,
        "volume": 219600
      },
      {
        "date": "2025-10-10",
        "close": 0.11,
        "volume": 477700
      },
      {
        "date": "2025-10-17",
        "close": 0.105,
        "volume": 38200
      },
      {
        "date": "2025-10-24",
        "close": 0.105,
        "volume": 430500
      },
      {
        "date": "2025-10-31",
        "close": 0.1,
        "volume": 37800
      },
      {
        "date": "2025-11-07",
        "close": 0.11,
        "volume": 310300
      },
      {
        "date": "2025-11-14",
        "close": 0.105,
        "volume": 478500
      },
      {
        "date": "2025-11-21",
        "close": 0.105,
        "volume": 191700
      },
      {
        "date": "2025-11-28",
        "close": 0.11,
        "volume": 100
      },
      {
        "date": "2025-12-05",
        "close": 0.105,
        "volume": 276400
      },
      {
        "date": "2025-12-12",
        "close": 0.105,
        "volume": 154800
      },
      {
        "date": "2025-12-19",
        "close": 0.1,
        "volume": 173400
      },
      {
        "date": "2025-12-26",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.1,
        "volume": 133000
      },
      {
        "date": "2026-01-09",
        "close": 0.1,
        "volume": 73300
      },
      {
        "date": "2026-01-16",
        "close": 0.1,
        "volume": 44100
      },
      {
        "date": "2026-01-23",
        "close": 0.1,
        "volume": 28100
      },
      {
        "date": "2026-01-30",
        "close": 0.1,
        "volume": 149400
      },
      {
        "date": "2026-02-06",
        "close": 0.1,
        "volume": 122400
      },
      {
        "date": "2026-02-13",
        "close": 0.1,
        "volume": 59400
      },
      {
        "date": "2026-02-20",
        "close": 0.1,
        "volume": 70600
      },
      {
        "date": "2026-02-27",
        "close": 0.095,
        "volume": 31300
      },
      {
        "date": "2026-03-06",
        "close": 0.1,
        "volume": 91300
      },
      {
        "date": "2026-03-13",
        "close": 0.09,
        "volume": 520200
      },
      {
        "date": "2026-03-20",
        "close": 0.09,
        "volume": 133200
      },
      {
        "date": "2026-03-27",
        "close": 0.08,
        "volume": 957100
      },
      {
        "date": "2026-04-03",
        "close": 0.08,
        "volume": 629400
      },
      {
        "date": "2026-04-10",
        "close": 0.075,
        "volume": 220600
      },
      {
        "date": "2026-04-17",
        "close": 0.08,
        "volume": 344300
      },
      {
        "date": "2026-04-24",
        "close": 0.085263,
        "volume": 403900
      },
      {
        "date": "2026-05-01",
        "close": 0.075789,
        "volume": 416200
      },
      {
        "date": "2026-05-08",
        "close": 0.080526,
        "volume": 881400
      },
      {
        "date": "2026-05-15",
        "close": 0.085263,
        "volume": 292500
      },
      {
        "date": "2026-05-22",
        "close": 0.080526,
        "volume": 529100
      },
      {
        "date": "2026-05-29",
        "close": 0.085263,
        "volume": 760400
      },
      {
        "date": "2026-06-05",
        "close": 0.085263,
        "volume": 7600
      },
      {
        "date": "2026-06-12",
        "close": 0.09,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.09,
        "volume": 16000
      },
      {
        "date": "2026-06-26",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.09,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.09,
        "volume": 36500
      },
      {
        "date": "2026-07-17",
        "close": 0.085,
        "volume": 156000
      },
      {
        "date": "2026-07-24",
        "close": 0.09,
        "volume": 187000
      },
      {
        "date": "2026-07-31",
        "close": 0.09,
        "volume": 601200
      },
      {
        "date": "2026-08-07",
        "close": 0.095,
        "volume": 24900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.08943,
      "fair_value": 0.142125,
      "market_activity": 0.14925,
      "market_dynamics": 0.885822,
      "relative_strength": -6.376524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.030015,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.007796,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.060393,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.010395,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.102566,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.022433,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.217982,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004865,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.023809
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": -0.02564
      },
      {
        "direction": "neutral",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": -0.024387
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.05128
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.451111
      }
    ]
  }
}