{
  "ticker": {
    "uuid": "e53b64f9-8945-4684-b06f-27aafbf42f9f",
    "symbol": "GSK",
    "name": "GSK plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1960.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1394.985474,
    "boundary_margin": 0.405391,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.232773,
    "volatility_stability": 0.5589,
    "risk_context": 0.4296,
    "current_regime": {
      "move": 0.204178,
      "interruption": -0.167194,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1347.541992,
        "direction_boundary": 1423.101685,
        "core_momentum": -0.053095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1928
      },
      {
        "date": "2023-08-25",
        "close": 1372.515137,
        "direction_boundary": 1392.74646,
        "core_momentum": -0.014526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192164
      },
      {
        "date": "2023-09-01",
        "close": 1386.100342,
        "direction_boundary": 1350.009399,
        "core_momentum": 0.026734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192857
      },
      {
        "date": "2023-09-08",
        "close": 1442.639038,
        "direction_boundary": 1346.614502,
        "core_momentum": 0.071308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196314
      },
      {
        "date": "2023-09-15",
        "close": 1507.968506,
        "direction_boundary": 1319.454468,
        "core_momentum": 0.142873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205195
      },
      {
        "date": "2023-09-22",
        "close": 1526.148804,
        "direction_boundary": 1311.266602,
        "core_momentum": 0.163874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205539
      },
      {
        "date": "2023-09-29",
        "close": 1490.387451,
        "direction_boundary": 1303.877441,
        "core_momentum": 0.143043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207443
      },
      {
        "date": "2023-10-06",
        "close": 1497.779541,
        "direction_boundary": 1340.623047,
        "core_momentum": 0.117226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187325
      },
      {
        "date": "2023-10-13",
        "close": 1508.368164,
        "direction_boundary": 1348.212158,
        "core_momentum": 0.118791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187488
      },
      {
        "date": "2023-10-20",
        "close": 1460.4198,
        "direction_boundary": 1390.349976,
        "core_momentum": 0.050397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188456
      },
      {
        "date": "2023-10-27",
        "close": 1431.651001,
        "direction_boundary": 1414.514282,
        "core_momentum": 0.012115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188276
      },
      {
        "date": "2023-11-03",
        "close": 1394.091553,
        "direction_boundary": 1443.471313,
        "core_momentum": -0.034209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190426
      },
      {
        "date": "2023-11-10",
        "close": 1396.88855,
        "direction_boundary": 1321.651367,
        "core_momentum": 0.056927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190234
      },
      {
        "date": "2023-11-17",
        "close": 1409.217041,
        "direction_boundary": 1366.522217,
        "core_momentum": 0.031243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185698
      },
      {
        "date": "2023-11-24",
        "close": 1421.205322,
        "direction_boundary": 1390.489014,
        "core_momentum": 0.02209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183275
      },
      {
        "date": "2023-12-01",
        "close": 1434.591919,
        "direction_boundary": 1422.045532,
        "core_momentum": 0.008823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181608
      },
      {
        "date": "2023-12-08",
        "close": 1432.993896,
        "direction_boundary": 1455.799438,
        "core_momentum": -0.015665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181464
      },
      {
        "date": "2023-12-15",
        "close": 1417.808594,
        "direction_boundary": 1426.040161,
        "core_momentum": -0.005772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181578
      },
      {
        "date": "2023-12-22",
        "close": 1448.178955,
        "direction_boundary": 1450.806396,
        "core_momentum": -0.001811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173752
      },
      {
        "date": "2023-12-29",
        "close": 1448.778198,
        "direction_boundary": 1435.627075,
        "core_momentum": 0.009161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169496
      },
      {
        "date": "2024-01-05",
        "close": 1539.688965,
        "direction_boundary": 1430.234375,
        "core_momentum": 0.076529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168995
      },
      {
        "date": "2024-01-12",
        "close": 1571.457886,
        "direction_boundary": 1432.631348,
        "core_momentum": 0.096903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170091
      },
      {
        "date": "2024-01-19",
        "close": 1562.067017,
        "direction_boundary": 1404.869263,
        "core_momentum": 0.111895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158845
      },
      {
        "date": "2024-01-26",
        "close": 1535.493286,
        "direction_boundary": 1408.064941,
        "core_momentum": 0.090499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161321
      },
      {
        "date": "2024-02-02",
        "close": 1609.620361,
        "direction_boundary": 1437.62439,
        "core_momentum": 0.119639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16573
      },
      {
        "date": "2024-02-09",
        "close": 1658.372559,
        "direction_boundary": 1470.97876,
        "core_momentum": 0.127394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168155
      },
      {
        "date": "2024-02-16",
        "close": 1674.756714,
        "direction_boundary": 1482.162964,
        "core_momentum": 0.129941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164735
      },
      {
        "date": "2024-02-23",
        "close": 1670.921265,
        "direction_boundary": 1443.151245,
        "core_momentum": 0.157828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164717
      },
      {
        "date": "2024-03-01",
        "close": 1660.330933,
        "direction_boundary": 1440.35437,
        "core_momentum": 0.152724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165798
      },
      {
        "date": "2024-03-08",
        "close": 1671.520996,
        "direction_boundary": 1396.810059,
        "core_momentum": 0.19667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158812
      },
      {
        "date": "2024-03-15",
        "close": 1648.141602,
        "direction_boundary": 1399.007202,
        "core_momentum": 0.178079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150848
      },
      {
        "date": "2024-03-22",
        "close": 1685.308472,
        "direction_boundary": 1399.406738,
        "core_momentum": 0.204302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152687
      },
      {
        "date": "2024-03-29",
        "close": 1707.089355,
        "direction_boundary": 1427.171265,
        "core_momentum": 0.196135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147845
      },
      {
        "date": "2024-04-05",
        "close": 1628.059204,
        "direction_boundary": 1521.051147,
        "core_momentum": 0.070351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16488
      },
      {
        "date": "2024-04-12",
        "close": 1642.047119,
        "direction_boundary": 1513.060913,
        "core_momentum": 0.085249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164963
      },
      {
        "date": "2024-04-19",
        "close": 1597.586182,
        "direction_boundary": 1469.317139,
        "core_momentum": 0.087298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162996
      },
      {
        "date": "2024-04-26",
        "close": 1651.538452,
        "direction_boundary": 1439.156128,
        "core_momentum": 0.147574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164413
      },
      {
        "date": "2024-05-03",
        "close": 1731.967407,
        "direction_boundary": 1460.528442,
        "core_momentum": 0.18585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167594
      },
      {
        "date": "2024-05-10",
        "close": 1797.90918,
        "direction_boundary": 1468.318481,
        "core_momentum": 0.224468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172034
      },
      {
        "date": "2024-05-17",
        "close": 1773.577393,
        "direction_boundary": 1422.115967,
        "core_momentum": 0.24714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175054
      },
      {
        "date": "2024-05-24",
        "close": 1773.077759,
        "direction_boundary": 1390.553223,
        "core_momentum": 0.275088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175512
      },
      {
        "date": "2024-05-31",
        "close": 1765.084106,
        "direction_boundary": 1365.9823,
        "core_momentum": 0.292172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17643
      },
      {
        "date": "2024-06-07",
        "close": 1627.694458,
        "direction_boundary": 1376.369995,
        "core_momentum": 0.182599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215211
      },
      {
        "date": "2024-06-14",
        "close": 1603.214111,
        "direction_boundary": 1362.985718,
        "core_momentum": 0.176252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21595
      },
      {
        "date": "2024-06-21",
        "close": 1597.718384,
        "direction_boundary": 1423.514282,
        "core_momentum": 0.122376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214892
      },
      {
        "date": "2024-06-28",
        "close": 1528.27417,
        "direction_boundary": 1387.157349,
        "core_momentum": 0.101731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225058
      },
      {
        "date": "2024-07-05",
        "close": 1509.789185,
        "direction_boundary": 1314.443481,
        "core_momentum": 0.148615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209116
      },
      {
        "date": "2024-07-12",
        "close": 1515.78418,
        "direction_boundary": 1318.638306,
        "core_momentum": 0.149507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207017
      },
      {
        "date": "2024-07-19",
        "close": 1521.279785,
        "direction_boundary": 1386.557983,
        "core_momentum": 0.097163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207019
      },
      {
        "date": "2024-07-26",
        "close": 1551.755249,
        "direction_boundary": 1381.364136,
        "core_momentum": 0.12335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207605
      },
      {
        "date": "2024-08-02",
        "close": 1561.247681,
        "direction_boundary": 1345.406616,
        "core_momentum": 0.160428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196636
      },
      {
        "date": "2024-08-09",
        "close": 1564.245483,
        "direction_boundary": 1369.378174,
        "core_momentum": 0.142304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191576
      },
      {
        "date": "2024-08-16",
        "close": 1589.874268,
        "direction_boundary": 1347.541992,
        "core_momentum": 0.179833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19259
      },
      {
        "date": "2024-08-23",
        "close": 1601.365845,
        "direction_boundary": 1372.515137,
        "core_momentum": 0.166738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193011
      },
      {
        "date": "2024-08-30",
        "close": 1655.827393,
        "direction_boundary": 1386.100342,
        "core_momentum": 0.194594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198866
      },
      {
        "date": "2024-09-06",
        "close": 1650.331177,
        "direction_boundary": 1442.639038,
        "core_momentum": 0.143967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198665
      },
      {
        "date": "2024-09-13",
        "close": 1632.343994,
        "direction_boundary": 1507.968506,
        "core_momentum": 0.082479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198284
      },
      {
        "date": "2024-09-20",
        "close": 1534.912842,
        "direction_boundary": 1526.148804,
        "core_momentum": 0.005743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212678
      },
      {
        "date": "2024-09-27",
        "close": 1535.912354,
        "direction_boundary": 1490.387451,
        "core_momentum": 0.030546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211462
      },
      {
        "date": "2024-10-04",
        "close": 1458.467163,
        "direction_boundary": 1497.779541,
        "core_momentum": -0.026247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213318
      },
      {
        "date": "2024-10-11",
        "close": 1478.952637,
        "direction_boundary": 1508.368164,
        "core_momentum": -0.019502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214094
      },
      {
        "date": "2024-10-18",
        "close": 1474.955444,
        "direction_boundary": 1460.4198,
        "core_momentum": 0.009953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211412
      },
      {
        "date": "2024-10-25",
        "close": 1447.474976,
        "direction_boundary": 1431.651001,
        "core_momentum": 0.011053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205788
      },
      {
        "date": "2024-11-01",
        "close": 1418.495483,
        "direction_boundary": 1394.091553,
        "core_momentum": 0.017505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192136
      },
      {
        "date": "2024-11-08",
        "close": 1380.022827,
        "direction_boundary": 1396.88855,
        "core_momentum": -0.012074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182537
      },
      {
        "date": "2024-11-15",
        "close": 1300.222534,
        "direction_boundary": 1409.217041,
        "core_momentum": -0.077344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194968
      },
      {
        "date": "2024-11-22",
        "close": 1341.197998,
        "direction_boundary": 1421.205322,
        "core_momentum": -0.056295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203366
      },
      {
        "date": "2024-11-29",
        "close": 1334.202271,
        "direction_boundary": 1434.591919,
        "core_momentum": -0.069978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203325
      },
      {
        "date": "2024-12-06",
        "close": 1343.196777,
        "direction_boundary": 1432.993896,
        "core_momentum": -0.062664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177438
      },
      {
        "date": "2024-12-13",
        "close": 1328.705566,
        "direction_boundary": 1417.808594,
        "core_momentum": -0.062846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177161
      },
      {
        "date": "2024-12-20",
        "close": 1319.211182,
        "direction_boundary": 1448.178955,
        "core_momentum": -0.089055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177077
      },
      {
        "date": "2024-12-27",
        "close": 1341.697876,
        "direction_boundary": 1448.778198,
        "core_momentum": -0.073911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171745
      },
      {
        "date": "2025-01-03",
        "close": 1339.199341,
        "direction_boundary": 1539.688965,
        "core_momentum": -0.130214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17148
      },
      {
        "date": "2025-01-10",
        "close": 1348.693604,
        "direction_boundary": 1571.457886,
        "core_momentum": -0.141756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171844
      },
      {
        "date": "2025-01-17",
        "close": 1358.187866,
        "direction_boundary": 1562.067017,
        "core_momentum": -0.130519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172229
      },
      {
        "date": "2025-01-24",
        "close": 1355.689453,
        "direction_boundary": 1535.493286,
        "core_momentum": -0.117098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168726
      },
      {
        "date": "2025-01-31",
        "close": 1404.160278,
        "direction_boundary": 1609.620361,
        "core_momentum": -0.127645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177202
      },
      {
        "date": "2025-02-07",
        "close": 1442.137817,
        "direction_boundary": 1658.372559,
        "core_momentum": -0.13039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182139
      },
      {
        "date": "2025-02-14",
        "close": 1434.142578,
        "direction_boundary": 1674.756714,
        "core_momentum": -0.143671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179997
      },
      {
        "date": "2025-02-21",
        "close": 1428.305054,
        "direction_boundary": 1670.921265,
        "core_momentum": -0.145199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179275
      },
      {
        "date": "2025-02-28",
        "close": 1465.786743,
        "direction_boundary": 1660.330933,
        "core_momentum": -0.117172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176374
      },
      {
        "date": "2025-03-07",
        "close": 1533.25415,
        "direction_boundary": 1671.520996,
        "core_momentum": -0.082719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189373
      },
      {
        "date": "2025-03-14",
        "close": 1510.265259,
        "direction_boundary": 1648.141602,
        "core_momentum": -0.083656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189816
      },
      {
        "date": "2025-03-21",
        "close": 1508.266113,
        "direction_boundary": 1685.308472,
        "core_momentum": -0.10505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169999
      },
      {
        "date": "2025-03-28",
        "close": 1487.776001,
        "direction_boundary": 1707.089355,
        "core_momentum": -0.128472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170935
      },
      {
        "date": "2025-04-04",
        "close": 1416.810547,
        "direction_boundary": 1628.059204,
        "core_momentum": -0.129755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16928
      },
      {
        "date": "2025-04-11",
        "close": 1293.370728,
        "direction_boundary": 1642.047119,
        "core_momentum": -0.212343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208728
      },
      {
        "date": "2025-04-18",
        "close": 1335.849854,
        "direction_boundary": 1597.586182,
        "core_momentum": -0.163832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215103
      },
      {
        "date": "2025-04-25",
        "close": 1388.324585,
        "direction_boundary": 1651.538452,
        "core_momentum": -0.159375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221703
      },
      {
        "date": "2025-05-02",
        "close": 1447.795532,
        "direction_boundary": 1731.967407,
        "core_momentum": -0.164075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227935
      },
      {
        "date": "2025-05-09",
        "close": 1376.830078,
        "direction_boundary": 1797.90918,
        "core_momentum": -0.234205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235639
      },
      {
        "date": "2025-05-16",
        "close": 1393.98584,
        "direction_boundary": 1773.577393,
        "core_momentum": -0.214026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219918
      },
      {
        "date": "2025-05-23",
        "close": 1424.974487,
        "direction_boundary": 1773.077759,
        "core_momentum": -0.196327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217936
      },
      {
        "date": "2025-05-30",
        "close": 1506.444336,
        "direction_boundary": 1765.084106,
        "core_momentum": -0.146531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229722
      },
      {
        "date": "2025-06-06",
        "close": 1512.442139,
        "direction_boundary": 1627.694458,
        "core_momentum": -0.070807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229704
      },
      {
        "date": "2025-06-13",
        "close": 1510.942627,
        "direction_boundary": 1603.214111,
        "core_momentum": -0.057554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228786
      },
      {
        "date": "2025-06-20",
        "close": 1401.98291,
        "direction_boundary": 1597.718384,
        "core_momentum": -0.122509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253831
      },
      {
        "date": "2025-06-27",
        "close": 1404.981812,
        "direction_boundary": 1528.27417,
        "core_momentum": -0.080674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252961
      },
      {
        "date": "2025-07-04",
        "close": 1404.481812,
        "direction_boundary": 1509.789185,
        "core_momentum": -0.06975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252927
      },
      {
        "date": "2025-07-11",
        "close": 1407.980591,
        "direction_boundary": 1515.78418,
        "core_momentum": -0.071121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252817
      },
      {
        "date": "2025-07-18",
        "close": 1347.503052,
        "direction_boundary": 1521.279785,
        "core_momentum": -0.114231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260404
      },
      {
        "date": "2025-07-25",
        "close": 1391.986572,
        "direction_boundary": 1551.755249,
        "core_momentum": -0.10296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264319
      },
      {
        "date": "2025-08-01",
        "close": 1395.984985,
        "direction_boundary": 1561.247681,
        "core_momentum": -0.105853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259738
      },
      {
        "date": "2025-08-08",
        "close": 1394.985474,
        "direction_boundary": 1564.245483,
        "core_momentum": -0.108206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256823
      },
      {
        "date": "2025-08-15",
        "close": 1424.633423,
        "direction_boundary": 1589.874268,
        "core_momentum": -0.103933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258578
      },
      {
        "date": "2025-08-22",
        "close": 1479.119507,
        "direction_boundary": 1601.365845,
        "core_momentum": -0.076339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263735
      },
      {
        "date": "2025-08-29",
        "close": 1452.126343,
        "direction_boundary": 1655.827393,
        "core_momentum": -0.123021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26264
      },
      {
        "date": "2025-09-05",
        "close": 1475.620239,
        "direction_boundary": 1650.331177,
        "core_momentum": -0.105864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255614
      },
      {
        "date": "2025-09-12",
        "close": 1503.113159,
        "direction_boundary": 1632.343994,
        "core_momentum": -0.079169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256271
      },
      {
        "date": "2025-09-19",
        "close": 1496.11499,
        "direction_boundary": 1534.912842,
        "core_momentum": -0.025277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256343
      },
      {
        "date": "2025-09-26",
        "close": 1485.617798,
        "direction_boundary": 1535.912354,
        "core_momentum": -0.032746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255815
      },
      {
        "date": "2025-10-03",
        "close": 1628.081177,
        "direction_boundary": 1458.467163,
        "core_momentum": 0.116296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275588
      },
      {
        "date": "2025-10-10",
        "close": 1624.581909,
        "direction_boundary": 1478.952637,
        "core_momentum": 0.098468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238383
      },
      {
        "date": "2025-10-17",
        "close": 1624.581909,
        "direction_boundary": 1474.955444,
        "core_momentum": 0.101445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236201
      },
      {
        "date": "2025-10-24",
        "close": 1619.583374,
        "direction_boundary": 1447.474976,
        "core_momentum": 0.118903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232294
      },
      {
        "date": "2025-10-31",
        "close": 1780.041992,
        "direction_boundary": 1418.495483,
        "core_momentum": 0.25488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258521
      },
      {
        "date": "2025-11-07",
        "close": 1768.045044,
        "direction_boundary": 1380.022827,
        "core_momentum": 0.281171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245651
      },
      {
        "date": "2025-11-14",
        "close": 1783.697632,
        "direction_boundary": 1300.222534,
        "core_momentum": 0.37184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245621
      },
      {
        "date": "2025-11-21",
        "close": 1787.696899,
        "direction_boundary": 1341.197998,
        "core_momentum": 0.332911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245136
      },
      {
        "date": "2025-11-28",
        "close": 1790.696411,
        "direction_boundary": 1334.202271,
        "core_momentum": 0.342148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235739
      },
      {
        "date": "2025-12-05",
        "close": 1804.69397,
        "direction_boundary": 1343.196777,
        "core_momentum": 0.343581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235711
      },
      {
        "date": "2025-12-12",
        "close": 1824.190674,
        "direction_boundary": 1328.705566,
        "core_momentum": 0.372908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235498
      },
      {
        "date": "2025-12-19",
        "close": 1821.691162,
        "direction_boundary": 1319.211182,
        "core_momentum": 0.380894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20424
      },
      {
        "date": "2025-12-26",
        "close": 1805.19397,
        "direction_boundary": 1341.697876,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205702
      },
      {
        "date": "2026-01-02",
        "close": 1831.189575,
        "direction_boundary": 1339.199341,
        "core_momentum": 0.367376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205281
      },
      {
        "date": "2026-01-09",
        "close": 1885.680298,
        "direction_boundary": 1348.693604,
        "core_momentum": 0.398153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206633
      },
      {
        "date": "2026-01-16",
        "close": 1816.192139,
        "direction_boundary": 1358.187866,
        "core_momentum": 0.337217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203403
      },
      {
        "date": "2026-01-23",
        "close": 1800.694702,
        "direction_boundary": 1355.689453,
        "core_momentum": 0.32825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202892
      },
      {
        "date": "2026-01-30",
        "close": 1876.182007,
        "direction_boundary": 1404.160278,
        "core_momentum": 0.336159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207115
      },
      {
        "date": "2026-02-06",
        "close": 2197.627441,
        "direction_boundary": 1442.137817,
        "core_momentum": 0.523868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289388
      },
      {
        "date": "2026-02-13",
        "close": 2164.633057,
        "direction_boundary": 1434.142578,
        "core_momentum": 0.509357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292825
      },
      {
        "date": "2026-02-20",
        "close": 2212.800537,
        "direction_boundary": 1428.305054,
        "core_momentum": 0.549249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291339
      },
      {
        "date": "2026-02-27",
        "close": 2200.801758,
        "direction_boundary": 1465.786743,
        "core_momentum": 0.501447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288862
      },
      {
        "date": "2026-03-06",
        "close": 2037.816284,
        "direction_boundary": 1533.25415,
        "core_momentum": 0.329079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316307
      },
      {
        "date": "2026-03-13",
        "close": 2030.817017,
        "direction_boundary": 1510.265259,
        "core_momentum": 0.344676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316927
      },
      {
        "date": "2026-03-20",
        "close": 1950.324219,
        "direction_boundary": 1508.266113,
        "core_momentum": 0.29309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324389
      },
      {
        "date": "2026-03-27",
        "close": 2048.81543,
        "direction_boundary": 1487.776001,
        "core_momentum": 0.377099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327785
      },
      {
        "date": "2026-04-03",
        "close": 2143.806885,
        "direction_boundary": 1416.810547,
        "core_momentum": 0.513122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311292
      },
      {
        "date": "2026-04-10",
        "close": 2175.803955,
        "direction_boundary": 1293.370728,
        "core_momentum": 0.682274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310793
      },
      {
        "date": "2026-04-17",
        "close": 2143.806885,
        "direction_boundary": 1335.849854,
        "core_momentum": 0.604826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312538
      },
      {
        "date": "2026-04-24",
        "close": 2019.817993,
        "direction_boundary": 1388.324585,
        "core_momentum": 0.45486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326993
      },
      {
        "date": "2026-05-01",
        "close": 1900.828735,
        "direction_boundary": 1447.795532,
        "core_momentum": 0.312912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316021
      },
      {
        "date": "2026-05-08",
        "close": 1842.833862,
        "direction_boundary": 1376.830078,
        "core_momentum": 0.338461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319214
      },
      {
        "date": "2026-05-15",
        "close": 1862.5,
        "direction_boundary": 1393.98584,
        "core_momentum": 0.336097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319305
      },
      {
        "date": "2026-05-22",
        "close": 1915.0,
        "direction_boundary": 1424.974487,
        "core_momentum": 0.343884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321358
      },
      {
        "date": "2026-05-29",
        "close": 1881.5,
        "direction_boundary": 1506.444336,
        "core_momentum": 0.248967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32259
      },
      {
        "date": "2026-06-05",
        "close": 1938.0,
        "direction_boundary": 1512.442139,
        "core_momentum": 0.281371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324794
      },
      {
        "date": "2026-06-12",
        "close": 1984.0,
        "direction_boundary": 1510.942627,
        "core_momentum": 0.313088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325897
      },
      {
        "date": "2026-06-19",
        "close": 1925.5,
        "direction_boundary": 1401.98291,
        "core_momentum": 0.373412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329094
      },
      {
        "date": "2026-06-26",
        "close": 1983.0,
        "direction_boundary": 1404.981812,
        "core_momentum": 0.411406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330797
      },
      {
        "date": "2026-07-03",
        "close": 2015.0,
        "direction_boundary": 1404.481812,
        "core_momentum": 0.434693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330916
      },
      {
        "date": "2026-07-10",
        "close": 1961.5,
        "direction_boundary": 1407.980591,
        "core_momentum": 0.39313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331388
      },
      {
        "date": "2026-07-17",
        "close": 1916.5,
        "direction_boundary": 1347.503052,
        "core_momentum": 0.42226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328593
      },
      {
        "date": "2026-07-24",
        "close": 1919.5,
        "direction_boundary": 1391.986572,
        "core_momentum": 0.378964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328237
      },
      {
        "date": "2026-07-31",
        "close": 1931.5,
        "direction_boundary": 1395.984985,
        "core_momentum": 0.383611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323564
      },
      {
        "date": "2026-08-07",
        "close": 1960.5,
        "direction_boundary": 1394.985474,
        "core_momentum": 0.405391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232773
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1347.541992,
        "volume": 22185418
      },
      {
        "date": "2023-08-25",
        "close": 1372.515137,
        "volume": 25494989
      },
      {
        "date": "2023-09-01",
        "close": 1386.100342,
        "volume": 27487884
      },
      {
        "date": "2023-09-08",
        "close": 1442.639038,
        "volume": 40974803
      },
      {
        "date": "2023-09-15",
        "close": 1507.968506,
        "volume": 41829505
      },
      {
        "date": "2023-09-22",
        "close": 1526.148804,
        "volume": 43765207
      },
      {
        "date": "2023-09-29",
        "close": 1490.387451,
        "volume": 38097815
      },
      {
        "date": "2023-10-06",
        "close": 1497.779541,
        "volume": 39935037
      },
      {
        "date": "2023-10-13",
        "close": 1508.368164,
        "volume": 30766714
      },
      {
        "date": "2023-10-20",
        "close": 1460.4198,
        "volume": 36596659
      },
      {
        "date": "2023-10-27",
        "close": 1431.651001,
        "volume": 31640189
      },
      {
        "date": "2023-11-03",
        "close": 1394.091553,
        "volume": 55162241
      },
      {
        "date": "2023-11-10",
        "close": 1396.88855,
        "volume": 42897804
      },
      {
        "date": "2023-11-17",
        "close": 1409.217041,
        "volume": 34901498
      },
      {
        "date": "2023-11-24",
        "close": 1421.205322,
        "volume": 29566630
      },
      {
        "date": "2023-12-01",
        "close": 1434.591919,
        "volume": 28498604
      },
      {
        "date": "2023-12-08",
        "close": 1432.993896,
        "volume": 33304071
      },
      {
        "date": "2023-12-15",
        "close": 1417.808594,
        "volume": 65259883
      },
      {
        "date": "2023-12-22",
        "close": 1448.178955,
        "volume": 31549162
      },
      {
        "date": "2023-12-29",
        "close": 1448.778198,
        "volume": 6417884
      },
      {
        "date": "2024-01-05",
        "close": 1539.688965,
        "volume": 33032876
      },
      {
        "date": "2024-01-12",
        "close": 1571.457886,
        "volume": 38025858
      },
      {
        "date": "2024-01-19",
        "close": 1562.067017,
        "volume": 47331775
      },
      {
        "date": "2024-01-26",
        "close": 1535.493286,
        "volume": 41310730
      },
      {
        "date": "2024-02-02",
        "close": 1609.620361,
        "volume": 65521142
      },
      {
        "date": "2024-02-09",
        "close": 1658.372559,
        "volume": 48063868
      },
      {
        "date": "2024-02-16",
        "close": 1674.756714,
        "volume": 48826259
      },
      {
        "date": "2024-02-23",
        "close": 1670.921265,
        "volume": 48839584
      },
      {
        "date": "2024-03-01",
        "close": 1660.330933,
        "volume": 53948576
      },
      {
        "date": "2024-03-08",
        "close": 1671.520996,
        "volume": 32962451
      },
      {
        "date": "2024-03-15",
        "close": 1648.141602,
        "volume": 54944907
      },
      {
        "date": "2024-03-22",
        "close": 1685.308472,
        "volume": 42141780
      },
      {
        "date": "2024-03-29",
        "close": 1707.089355,
        "volume": 28798512
      },
      {
        "date": "2024-04-05",
        "close": 1628.059204,
        "volume": 34333507
      },
      {
        "date": "2024-04-12",
        "close": 1642.047119,
        "volume": 33934445
      },
      {
        "date": "2024-04-19",
        "close": 1597.586182,
        "volume": 32548188
      },
      {
        "date": "2024-04-26",
        "close": 1651.538452,
        "volume": 25919711
      },
      {
        "date": "2024-05-03",
        "close": 1731.967407,
        "volume": 29310083
      },
      {
        "date": "2024-05-10",
        "close": 1797.90918,
        "volume": 36715721
      },
      {
        "date": "2024-05-17",
        "close": 1773.577393,
        "volume": 28797594
      },
      {
        "date": "2024-05-24",
        "close": 1773.077759,
        "volume": 32576962
      },
      {
        "date": "2024-05-31",
        "close": 1765.084106,
        "volume": 40181957
      },
      {
        "date": "2024-06-07",
        "close": 1627.694458,
        "volume": 64743666
      },
      {
        "date": "2024-06-14",
        "close": 1603.214111,
        "volume": 43633024
      },
      {
        "date": "2024-06-21",
        "close": 1597.718384,
        "volume": 32010117
      },
      {
        "date": "2024-06-28",
        "close": 1528.27417,
        "volume": 52392261
      },
      {
        "date": "2024-07-05",
        "close": 1509.789185,
        "volume": 34885912
      },
      {
        "date": "2024-07-12",
        "close": 1515.78418,
        "volume": 32266889
      },
      {
        "date": "2024-07-19",
        "close": 1521.279785,
        "volume": 25945138
      },
      {
        "date": "2024-07-26",
        "close": 1551.755249,
        "volume": 40519514
      },
      {
        "date": "2024-08-02",
        "close": 1561.247681,
        "volume": 49261954
      },
      {
        "date": "2024-08-09",
        "close": 1564.245483,
        "volume": 29264208
      },
      {
        "date": "2024-08-16",
        "close": 1589.874268,
        "volume": 29532307
      },
      {
        "date": "2024-08-23",
        "close": 1601.365845,
        "volume": 28059755
      },
      {
        "date": "2024-08-30",
        "close": 1655.827393,
        "volume": 31311496
      },
      {
        "date": "2024-09-06",
        "close": 1650.331177,
        "volume": 28677849
      },
      {
        "date": "2024-09-13",
        "close": 1632.343994,
        "volume": 31630085
      },
      {
        "date": "2024-09-20",
        "close": 1534.912842,
        "volume": 53381715
      },
      {
        "date": "2024-09-27",
        "close": 1535.912354,
        "volume": 35074514
      },
      {
        "date": "2024-10-04",
        "close": 1458.467163,
        "volume": 38325902
      },
      {
        "date": "2024-10-11",
        "close": 1478.952637,
        "volume": 52210787
      },
      {
        "date": "2024-10-18",
        "close": 1474.955444,
        "volume": 36763901
      },
      {
        "date": "2024-10-25",
        "close": 1447.474976,
        "volume": 23304549
      },
      {
        "date": "2024-11-01",
        "close": 1418.495483,
        "volume": 59796907
      },
      {
        "date": "2024-11-08",
        "close": 1380.022827,
        "volume": 44119152
      },
      {
        "date": "2024-11-15",
        "close": 1300.222534,
        "volume": 49193539
      },
      {
        "date": "2024-11-22",
        "close": 1341.197998,
        "volume": 56929763
      },
      {
        "date": "2024-11-29",
        "close": 1334.202271,
        "volume": 30757756
      },
      {
        "date": "2024-12-06",
        "close": 1343.196777,
        "volume": 44924890
      },
      {
        "date": "2024-12-13",
        "close": 1328.705566,
        "volume": 40504193
      },
      {
        "date": "2024-12-20",
        "close": 1319.211182,
        "volume": 44327041
      },
      {
        "date": "2024-12-27",
        "close": 1341.697876,
        "volume": 9007551
      },
      {
        "date": "2025-01-03",
        "close": 1339.199341,
        "volume": 14446798
      },
      {
        "date": "2025-01-10",
        "close": 1348.693604,
        "volume": 34620564
      },
      {
        "date": "2025-01-17",
        "close": 1358.187866,
        "volume": 37843740
      },
      {
        "date": "2025-01-24",
        "close": 1355.689453,
        "volume": 29145085
      },
      {
        "date": "2025-01-31",
        "close": 1404.160278,
        "volume": 52489408
      },
      {
        "date": "2025-02-07",
        "close": 1442.137817,
        "volume": 59143154
      },
      {
        "date": "2025-02-14",
        "close": 1434.142578,
        "volume": 30116580
      },
      {
        "date": "2025-02-21",
        "close": 1428.305054,
        "volume": 37969758
      },
      {
        "date": "2025-02-28",
        "close": 1465.786743,
        "volume": 57561742
      },
      {
        "date": "2025-03-07",
        "close": 1533.25415,
        "volume": 43164568
      },
      {
        "date": "2025-03-14",
        "close": 1510.265259,
        "volume": 68738602
      },
      {
        "date": "2025-03-21",
        "close": 1508.266113,
        "volume": 59801492
      },
      {
        "date": "2025-03-28",
        "close": 1487.776001,
        "volume": 34822790
      },
      {
        "date": "2025-04-04",
        "close": 1416.810547,
        "volume": 49111586
      },
      {
        "date": "2025-04-11",
        "close": 1293.370728,
        "volume": 93906792
      },
      {
        "date": "2025-04-18",
        "close": 1335.849854,
        "volume": 50174645
      },
      {
        "date": "2025-04-25",
        "close": 1388.324585,
        "volume": 43984139
      },
      {
        "date": "2025-05-02",
        "close": 1447.795532,
        "volume": 43755178
      },
      {
        "date": "2025-05-09",
        "close": 1376.830078,
        "volume": 29935256
      },
      {
        "date": "2025-05-16",
        "close": 1393.98584,
        "volume": 44023870
      },
      {
        "date": "2025-05-23",
        "close": 1424.974487,
        "volume": 37702502
      },
      {
        "date": "2025-05-30",
        "close": 1506.444336,
        "volume": 43284237
      },
      {
        "date": "2025-06-06",
        "close": 1512.442139,
        "volume": 36856599
      },
      {
        "date": "2025-06-13",
        "close": 1510.942627,
        "volume": 53745299
      },
      {
        "date": "2025-06-20",
        "close": 1401.98291,
        "volume": 59278075
      },
      {
        "date": "2025-06-27",
        "close": 1404.981812,
        "volume": 48443217
      },
      {
        "date": "2025-07-04",
        "close": 1404.481812,
        "volume": 45118460
      },
      {
        "date": "2025-07-11",
        "close": 1407.980591,
        "volume": 35214135
      },
      {
        "date": "2025-07-18",
        "close": 1347.503052,
        "volume": 54277468
      },
      {
        "date": "2025-07-25",
        "close": 1391.986572,
        "volume": 35673784
      },
      {
        "date": "2025-08-01",
        "close": 1395.984985,
        "volume": 49535518
      },
      {
        "date": "2025-08-08",
        "close": 1394.985474,
        "volume": 35677023
      },
      {
        "date": "2025-08-15",
        "close": 1424.633423,
        "volume": 30023596
      },
      {
        "date": "2025-08-22",
        "close": 1479.119507,
        "volume": 36239699
      },
      {
        "date": "2025-08-29",
        "close": 1452.126343,
        "volume": 41483885
      },
      {
        "date": "2025-09-05",
        "close": 1475.620239,
        "volume": 28606209
      },
      {
        "date": "2025-09-12",
        "close": 1503.113159,
        "volume": 27792205
      },
      {
        "date": "2025-09-19",
        "close": 1496.11499,
        "volume": 43980951
      },
      {
        "date": "2025-09-26",
        "close": 1485.617798,
        "volume": 28395295
      },
      {
        "date": "2025-10-03",
        "close": 1628.081177,
        "volume": 87726193
      },
      {
        "date": "2025-10-10",
        "close": 1624.581909,
        "volume": 38153360
      },
      {
        "date": "2025-10-17",
        "close": 1624.581909,
        "volume": 30218418
      },
      {
        "date": "2025-10-24",
        "close": 1619.583374,
        "volume": 36186724
      },
      {
        "date": "2025-10-31",
        "close": 1780.041992,
        "volume": 52284556
      },
      {
        "date": "2025-11-07",
        "close": 1768.045044,
        "volume": 49565821
      },
      {
        "date": "2025-11-14",
        "close": 1783.697632,
        "volume": 35166364
      },
      {
        "date": "2025-11-21",
        "close": 1787.696899,
        "volume": 47406673
      },
      {
        "date": "2025-11-28",
        "close": 1790.696411,
        "volume": 55080595
      },
      {
        "date": "2025-12-05",
        "close": 1804.69397,
        "volume": 43517841
      },
      {
        "date": "2025-12-12",
        "close": 1824.190674,
        "volume": 41058600
      },
      {
        "date": "2025-12-19",
        "close": 1821.691162,
        "volume": 56817230
      },
      {
        "date": "2025-12-26",
        "close": 1805.19397,
        "volume": 13757966
      },
      {
        "date": "2026-01-02",
        "close": 1831.189575,
        "volume": 14538076
      },
      {
        "date": "2026-01-09",
        "close": 1885.680298,
        "volume": 36716259
      },
      {
        "date": "2026-01-16",
        "close": 1816.192139,
        "volume": 37606580
      },
      {
        "date": "2026-01-23",
        "close": 1800.694702,
        "volume": 32857418
      },
      {
        "date": "2026-01-30",
        "close": 1876.182007,
        "volume": 39286849
      },
      {
        "date": "2026-02-06",
        "close": 2197.627441,
        "volume": 61294628
      },
      {
        "date": "2026-02-13",
        "close": 2164.633057,
        "volume": 62787080
      },
      {
        "date": "2026-02-20",
        "close": 2212.800537,
        "volume": 76839406
      },
      {
        "date": "2026-02-27",
        "close": 2200.801758,
        "volume": 46229894
      },
      {
        "date": "2026-03-06",
        "close": 2037.816284,
        "volume": 34389336
      },
      {
        "date": "2026-03-13",
        "close": 2030.817017,
        "volume": 40451663
      },
      {
        "date": "2026-03-20",
        "close": 1950.324219,
        "volume": 49237271
      },
      {
        "date": "2026-03-27",
        "close": 2048.81543,
        "volume": 50811572
      },
      {
        "date": "2026-04-03",
        "close": 2143.806885,
        "volume": 38236414
      },
      {
        "date": "2026-04-10",
        "close": 2175.803955,
        "volume": 30103121
      },
      {
        "date": "2026-04-17",
        "close": 2143.806885,
        "volume": 27238860
      },
      {
        "date": "2026-04-24",
        "close": 2019.817993,
        "volume": 31415651
      },
      {
        "date": "2026-05-01",
        "close": 1900.828735,
        "volume": 52005485
      },
      {
        "date": "2026-05-08",
        "close": 1842.833862,
        "volume": 37391369
      },
      {
        "date": "2026-05-15",
        "close": 1862.5,
        "volume": 42353399
      },
      {
        "date": "2026-05-22",
        "close": 1915.0,
        "volume": 22071270
      },
      {
        "date": "2026-05-29",
        "close": 1881.5,
        "volume": 38394031
      },
      {
        "date": "2026-06-05",
        "close": 1938.0,
        "volume": 6351418
      },
      {
        "date": "2026-06-12",
        "close": 1984.0,
        "volume": 5539233
      },
      {
        "date": "2026-06-19",
        "close": 1925.5,
        "volume": 15121492
      },
      {
        "date": "2026-06-26",
        "close": 1983.0,
        "volume": 13838097
      },
      {
        "date": "2026-07-03",
        "close": 2015.0,
        "volume": 2548758
      },
      {
        "date": "2026-07-10",
        "close": 1961.5,
        "volume": 35545435
      },
      {
        "date": "2026-07-17",
        "close": 1916.5,
        "volume": 35765823
      },
      {
        "date": "2026-07-24",
        "close": 1919.5,
        "volume": 47741257
      },
      {
        "date": "2026-07-31",
        "close": 1931.5,
        "volume": 54195427
      },
      {
        "date": "2026-08-07",
        "close": 1960.5,
        "volume": 28171687
      }
    ],
    "sharemaestro_context": {
      "trend": 1991.920097,
      "fair_value": 1614.784486,
      "market_activity": -7.830258,
      "market_dynamics": -0.16475,
      "relative_strength": -2.188848
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.018979,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.6923,
        "conditional_difference": 0.008551,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.013907,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.010134,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.098206,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.143425,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.037856,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.094783,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-10-15",
        "tenure": "Developing",
        "return": -0.014089
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": 0.165215
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.051933
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": 0.032862
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.026991
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.010597
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.060143
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.014046
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.038279
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.076517
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.204178
      }
    ]
  }
}