{
  "ticker": {
    "uuid": "e53c5b5d-52a3-4166-a2ed-620c504db792",
    "symbol": "KBR",
    "name": "KBR Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.04,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.067707,
    "boundary_margin": -0.224745,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.400419,
    "volatility_stability": 1.1504,
    "risk_context": 0.2497,
    "current_regime": {
      "move": -0.251339,
      "interruption": 0.271466,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.838,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.428749,
        "direction_boundary": 49.593411,
        "core_momentum": 0.157992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19466
      },
      {
        "date": "2023-08-25",
        "close": 58.806423,
        "direction_boundary": 47.789493,
        "core_momentum": 0.23053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196718
      },
      {
        "date": "2023-09-01",
        "close": 59.991414,
        "direction_boundary": 45.393815,
        "core_momentum": 0.321577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197761
      },
      {
        "date": "2023-09-08",
        "close": 57.631065,
        "direction_boundary": 46.462803,
        "core_momentum": 0.24037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196067
      },
      {
        "date": "2023-09-15",
        "close": 58.13555,
        "direction_boundary": 47.092556,
        "core_momentum": 0.234496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185986
      },
      {
        "date": "2023-09-22",
        "close": 57.179659,
        "direction_boundary": 42.777493,
        "core_momentum": 0.336676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186128
      },
      {
        "date": "2023-09-29",
        "close": 56.909306,
        "direction_boundary": 41.351895,
        "core_momentum": 0.37622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174479
      },
      {
        "date": "2023-10-06",
        "close": 57.102415,
        "direction_boundary": 44.193522,
        "core_momentum": 0.292099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173997
      },
      {
        "date": "2023-10-13",
        "close": 58.714878,
        "direction_boundary": 43.026255,
        "core_momentum": 0.364629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172998
      },
      {
        "date": "2023-10-20",
        "close": 56.967239,
        "direction_boundary": 46.068805,
        "core_momentum": 0.236569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178635
      },
      {
        "date": "2023-10-27",
        "close": 55.171322,
        "direction_boundary": 46.872497,
        "core_momentum": 0.177051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184429
      },
      {
        "date": "2023-11-03",
        "close": 48.991825,
        "direction_boundary": 47.991926,
        "core_momentum": 0.020835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24237
      },
      {
        "date": "2023-11-10",
        "close": 50.826363,
        "direction_boundary": 47.188234,
        "core_momentum": 0.077098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24846
      },
      {
        "date": "2023-11-17",
        "close": 50.073237,
        "direction_boundary": 48.613831,
        "core_momentum": 0.03002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248893
      },
      {
        "date": "2023-11-24",
        "close": 50.469111,
        "direction_boundary": 50.230784,
        "core_momentum": 0.004745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249429
      },
      {
        "date": "2023-12-01",
        "close": 50.778086,
        "direction_boundary": 51.072748,
        "core_momentum": -0.005769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235406
      },
      {
        "date": "2023-12-08",
        "close": 50.440145,
        "direction_boundary": 48.671238,
        "core_momentum": 0.036344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229564
      },
      {
        "date": "2023-12-15",
        "close": 51.592522,
        "direction_boundary": 49.052464,
        "core_momentum": 0.051782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226027
      },
      {
        "date": "2023-12-22",
        "close": 52.705681,
        "direction_boundary": 50.136126,
        "core_momentum": 0.051252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222511
      },
      {
        "date": "2023-12-29",
        "close": 53.634927,
        "direction_boundary": 50.634802,
        "core_momentum": 0.05925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216183
      },
      {
        "date": "2024-01-05",
        "close": 52.386253,
        "direction_boundary": 48.457889,
        "core_momentum": 0.081068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217138
      },
      {
        "date": "2024-01-12",
        "close": 52.957352,
        "direction_boundary": 49.110004,
        "core_momentum": 0.078341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218132
      },
      {
        "date": "2024-01-19",
        "close": 51.718357,
        "direction_boundary": 47.04817,
        "core_momentum": 0.099264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219488
      },
      {
        "date": "2024-01-26",
        "close": 50.847189,
        "direction_boundary": 47.930443,
        "core_momentum": 0.060854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218607
      },
      {
        "date": "2024-02-02",
        "close": 51.292453,
        "direction_boundary": 48.985335,
        "core_momentum": 0.047098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219498
      },
      {
        "date": "2024-02-09",
        "close": 52.231378,
        "direction_boundary": 50.126536,
        "core_momentum": 0.041991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221757
      },
      {
        "date": "2024-02-16",
        "close": 53.518772,
        "direction_boundary": 53.252851,
        "core_momentum": 0.004994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224051
      },
      {
        "date": "2024-02-23",
        "close": 57.622942,
        "direction_boundary": 53.252851,
        "core_momentum": 0.082063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245651
      },
      {
        "date": "2024-03-01",
        "close": 57.990769,
        "direction_boundary": 53.137772,
        "core_momentum": 0.091329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244075
      },
      {
        "date": "2024-03-08",
        "close": 59.684707,
        "direction_boundary": 50.86496,
        "core_momentum": 0.173395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240837
      },
      {
        "date": "2024-03-15",
        "close": 58.473889,
        "direction_boundary": 48.954635,
        "core_momentum": 0.194451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242451
      },
      {
        "date": "2024-03-22",
        "close": 59.589803,
        "direction_boundary": 50.319827,
        "core_momentum": 0.184221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242526
      },
      {
        "date": "2024-03-29",
        "close": 61.773113,
        "direction_boundary": 52.925229,
        "core_momentum": 0.167177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246936
      },
      {
        "date": "2024-04-05",
        "close": 63.00547,
        "direction_boundary": 52.598352,
        "core_momentum": 0.19786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248007
      },
      {
        "date": "2024-04-12",
        "close": 60.880381,
        "direction_boundary": 54.261579,
        "core_momentum": 0.12198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250908
      },
      {
        "date": "2024-04-19",
        "close": 60.812456,
        "direction_boundary": 54.819192,
        "core_momentum": 0.109328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246787
      },
      {
        "date": "2024-04-26",
        "close": 63.364503,
        "direction_boundary": 54.540386,
        "core_momentum": 0.161791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247154
      },
      {
        "date": "2024-05-03",
        "close": 64.810339,
        "direction_boundary": 56.299753,
        "core_momentum": 0.151166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171269
      },
      {
        "date": "2024-05-10",
        "close": 64.528935,
        "direction_boundary": 56.895823,
        "core_momentum": 0.134159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168249
      },
      {
        "date": "2024-05-17",
        "close": 63.694425,
        "direction_boundary": 56.597788,
        "core_momentum": 0.125387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167722
      },
      {
        "date": "2024-05-24",
        "close": 64.402788,
        "direction_boundary": 56.117086,
        "core_momentum": 0.14765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167727
      },
      {
        "date": "2024-05-31",
        "close": 63.713832,
        "direction_boundary": 59.25126,
        "core_momentum": 0.075316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169999
      },
      {
        "date": "2024-06-07",
        "close": 61.210304,
        "direction_boundary": 61.068311,
        "core_momentum": 0.002325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181948
      },
      {
        "date": "2024-06-14",
        "close": 61.44319,
        "direction_boundary": 63.170661,
        "core_momentum": -0.027346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180681
      },
      {
        "date": "2024-06-21",
        "close": 62.336629,
        "direction_boundary": 60.328607,
        "core_momentum": 0.033285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179814
      },
      {
        "date": "2024-06-28",
        "close": 62.385261,
        "direction_boundary": 62.679323,
        "core_momentum": -0.004692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179257
      },
      {
        "date": "2024-07-05",
        "close": 62.161553,
        "direction_boundary": 61.687012,
        "core_momentum": 0.007693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174798
      },
      {
        "date": "2024-07-12",
        "close": 63.503799,
        "direction_boundary": 61.831524,
        "core_momentum": 0.027046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175916
      },
      {
        "date": "2024-07-19",
        "close": 65.828414,
        "direction_boundary": 61.282381,
        "core_momentum": 0.074182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17456
      },
      {
        "date": "2024-07-26",
        "close": 63.970667,
        "direction_boundary": 59.837269,
        "core_momentum": 0.069077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178758
      },
      {
        "date": "2024-08-02",
        "close": 63.523252,
        "direction_boundary": 59.230322,
        "core_momentum": 0.072479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180105
      },
      {
        "date": "2024-08-09",
        "close": 62.511704,
        "direction_boundary": 58.584839,
        "core_momentum": 0.067029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182565
      },
      {
        "date": "2024-08-16",
        "close": 63.659422,
        "direction_boundary": 57.428749,
        "core_momentum": 0.108494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181586
      },
      {
        "date": "2024-08-23",
        "close": 65.410178,
        "direction_boundary": 58.806423,
        "core_momentum": 0.112296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156866
      },
      {
        "date": "2024-08-30",
        "close": 67.462452,
        "direction_boundary": 59.991414,
        "core_momentum": 0.124535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160966
      },
      {
        "date": "2024-09-06",
        "close": 60.342713,
        "direction_boundary": 57.631065,
        "core_momentum": 0.047052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22557
      },
      {
        "date": "2024-09-13",
        "close": 60.527515,
        "direction_boundary": 58.13555,
        "core_momentum": 0.041145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223557
      },
      {
        "date": "2024-09-20",
        "close": 61.990704,
        "direction_boundary": 57.179659,
        "core_momentum": 0.084139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224446
      },
      {
        "date": "2024-09-27",
        "close": 62.575706,
        "direction_boundary": 56.909306,
        "core_momentum": 0.099569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219248
      },
      {
        "date": "2024-10-04",
        "close": 66.543969,
        "direction_boundary": 57.102415,
        "core_momentum": 0.165344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233738
      },
      {
        "date": "2024-10-11",
        "close": 67.362972,
        "direction_boundary": 58.714878,
        "core_momentum": 0.14729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22808
      },
      {
        "date": "2024-10-18",
        "close": 68.747476,
        "direction_boundary": 56.967239,
        "core_momentum": 0.20679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229077
      },
      {
        "date": "2024-10-25",
        "close": 65.081464,
        "direction_boundary": 55.171322,
        "core_momentum": 0.179625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237075
      },
      {
        "date": "2024-11-01",
        "close": 65.607966,
        "direction_boundary": 48.991825,
        "core_momentum": 0.339162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235287
      },
      {
        "date": "2024-11-08",
        "close": 69.80048,
        "direction_boundary": 50.826363,
        "core_momentum": 0.373313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250067
      },
      {
        "date": "2024-11-15",
        "close": 57.183938,
        "direction_boundary": 50.073237,
        "core_momentum": 0.142006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375858
      },
      {
        "date": "2024-11-22",
        "close": 60.216198,
        "direction_boundary": 50.469111,
        "core_momentum": 0.19313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38329
      },
      {
        "date": "2024-11-29",
        "close": 59.309445,
        "direction_boundary": 50.778086,
        "core_momentum": 0.168013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383527
      },
      {
        "date": "2024-12-06",
        "close": 57.915191,
        "direction_boundary": 50.440145,
        "core_momentum": 0.148196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381012
      },
      {
        "date": "2024-12-13",
        "close": 57.154688,
        "direction_boundary": 51.592522,
        "core_momentum": 0.10781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381213
      },
      {
        "date": "2024-12-20",
        "close": 55.707982,
        "direction_boundary": 52.705681,
        "core_momentum": 0.056964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381643
      },
      {
        "date": "2024-12-27",
        "close": 55.766632,
        "direction_boundary": 53.634927,
        "core_momentum": 0.039745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381651
      },
      {
        "date": "2025-01-03",
        "close": 57.682541,
        "direction_boundary": 52.386253,
        "core_momentum": 0.101101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385293
      },
      {
        "date": "2025-01-10",
        "close": 57.027613,
        "direction_boundary": 52.957352,
        "core_momentum": 0.076859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383848
      },
      {
        "date": "2025-01-17",
        "close": 58.024667,
        "direction_boundary": 51.718357,
        "core_momentum": 0.121936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380815
      },
      {
        "date": "2025-01-24",
        "close": 55.033503,
        "direction_boundary": 50.847189,
        "core_momentum": 0.082331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385313
      },
      {
        "date": "2025-01-31",
        "close": 53.195795,
        "direction_boundary": 51.292453,
        "core_momentum": 0.037108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387292
      },
      {
        "date": "2025-02-07",
        "close": 53.332646,
        "direction_boundary": 52.231378,
        "core_momentum": 0.021084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387266
      },
      {
        "date": "2025-02-14",
        "close": 50.810684,
        "direction_boundary": 53.518772,
        "core_momentum": -0.050601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389918
      },
      {
        "date": "2025-02-21",
        "close": 48.034571,
        "direction_boundary": 57.622942,
        "core_momentum": -0.166398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391732
      },
      {
        "date": "2025-02-28",
        "close": 47.927046,
        "direction_boundary": 57.990769,
        "core_momentum": -0.17354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387165
      },
      {
        "date": "2025-03-07",
        "close": 50.673833,
        "direction_boundary": 59.684707,
        "core_momentum": -0.150975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371317
      },
      {
        "date": "2025-03-14",
        "close": 49.681666,
        "direction_boundary": 58.473889,
        "core_momentum": -0.150362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371464
      },
      {
        "date": "2025-03-21",
        "close": 49.161902,
        "direction_boundary": 59.589803,
        "core_momentum": -0.174995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368687
      },
      {
        "date": "2025-03-28",
        "close": 49.377653,
        "direction_boundary": 61.773113,
        "core_momentum": -0.200661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368254
      },
      {
        "date": "2025-04-04",
        "close": 46.621919,
        "direction_boundary": 63.00547,
        "core_momentum": -0.260034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359478
      },
      {
        "date": "2025-04-11",
        "close": 49.358039,
        "direction_boundary": 60.880381,
        "core_momentum": -0.189262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371117
      },
      {
        "date": "2025-04-18",
        "close": 49.534563,
        "direction_boundary": 60.812456,
        "core_momentum": -0.185454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368919
      },
      {
        "date": "2025-04-25",
        "close": 52.025511,
        "direction_boundary": 63.364503,
        "core_momentum": -0.178949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373252
      },
      {
        "date": "2025-05-02",
        "close": 51.074244,
        "direction_boundary": 64.810339,
        "core_momentum": -0.211943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372694
      },
      {
        "date": "2025-05-09",
        "close": 54.133991,
        "direction_boundary": 64.528935,
        "core_momentum": -0.16109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371283
      },
      {
        "date": "2025-05-16",
        "close": 55.036224,
        "direction_boundary": 63.694425,
        "core_momentum": -0.135933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252507
      },
      {
        "date": "2025-05-23",
        "close": 50.132783,
        "direction_boundary": 64.402788,
        "core_momentum": -0.221574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270861
      },
      {
        "date": "2025-05-30",
        "close": 51.182119,
        "direction_boundary": 63.713832,
        "core_momentum": -0.196687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273269
      },
      {
        "date": "2025-06-06",
        "close": 52.535469,
        "direction_boundary": 61.210304,
        "core_momentum": -0.141722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275402
      },
      {
        "date": "2025-06-13",
        "close": 52.589407,
        "direction_boundary": 61.44319,
        "core_momentum": -0.144097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275131
      },
      {
        "date": "2025-06-20",
        "close": 48.133178,
        "direction_boundary": 62.336629,
        "core_momentum": -0.227851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298248
      },
      {
        "date": "2025-06-27",
        "close": 47.415066,
        "direction_boundary": 62.385261,
        "core_momentum": -0.239964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298362
      },
      {
        "date": "2025-07-04",
        "close": 46.844511,
        "direction_boundary": 62.161553,
        "core_momentum": -0.246407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292786
      },
      {
        "date": "2025-07-11",
        "close": 45.67389,
        "direction_boundary": 63.503799,
        "core_momentum": -0.280769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293742
      },
      {
        "date": "2025-07-18",
        "close": 45.801773,
        "direction_boundary": 65.828414,
        "core_momentum": -0.304225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291867
      },
      {
        "date": "2025-07-25",
        "close": 46.382165,
        "direction_boundary": 63.970667,
        "core_momentum": -0.274946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286279
      },
      {
        "date": "2025-08-01",
        "close": 45.732913,
        "direction_boundary": 63.523252,
        "core_momentum": -0.28006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283793
      },
      {
        "date": "2025-08-08",
        "close": 49.067707,
        "direction_boundary": 62.511704,
        "core_momentum": -0.215064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302747
      },
      {
        "date": "2025-08-15",
        "close": 48.792267,
        "direction_boundary": 63.659422,
        "core_momentum": -0.233542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295692
      },
      {
        "date": "2025-08-22",
        "close": 50.228491,
        "direction_boundary": 65.410178,
        "core_momentum": -0.2321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287709
      },
      {
        "date": "2025-08-29",
        "close": 49.638262,
        "direction_boundary": 67.462452,
        "core_momentum": -0.264209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288279
      },
      {
        "date": "2025-09-05",
        "close": 48.85129,
        "direction_boundary": 60.342713,
        "core_momentum": -0.190436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2782
      },
      {
        "date": "2025-09-12",
        "close": 48.585687,
        "direction_boundary": 60.527515,
        "core_momentum": -0.197296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277016
      },
      {
        "date": "2025-09-19",
        "close": 48.138063,
        "direction_boundary": 61.990704,
        "core_momentum": -0.223463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276933
      },
      {
        "date": "2025-09-26",
        "close": 46.736463,
        "direction_boundary": 62.575706,
        "core_momentum": -0.253121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279645
      },
      {
        "date": "2025-10-03",
        "close": 46.805556,
        "direction_boundary": 66.543969,
        "core_momentum": -0.296622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268033
      },
      {
        "date": "2025-10-10",
        "close": 42.689588,
        "direction_boundary": 67.362972,
        "core_momentum": -0.366275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284011
      },
      {
        "date": "2025-10-17",
        "close": 42.817904,
        "direction_boundary": 68.747476,
        "core_momentum": -0.377171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283976
      },
      {
        "date": "2025-10-24",
        "close": 43.508834,
        "direction_boundary": 65.081464,
        "core_momentum": -0.331471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2748
      },
      {
        "date": "2025-10-31",
        "close": 42.284901,
        "direction_boundary": 65.607966,
        "core_momentum": -0.355491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276003
      },
      {
        "date": "2025-11-07",
        "close": 42.067752,
        "direction_boundary": 69.80048,
        "core_momentum": -0.397314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259445
      },
      {
        "date": "2025-11-14",
        "close": 41.524878,
        "direction_boundary": 57.183938,
        "core_momentum": -0.273837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256691
      },
      {
        "date": "2025-11-21",
        "close": 39.797554,
        "direction_boundary": 60.216198,
        "core_momentum": -0.339089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23257
      },
      {
        "date": "2025-11-28",
        "close": 40.685892,
        "direction_boundary": 59.309445,
        "core_momentum": -0.314007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232924
      },
      {
        "date": "2025-12-05",
        "close": 43.725983,
        "direction_boundary": 57.915191,
        "core_momentum": -0.245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254435
      },
      {
        "date": "2025-12-12",
        "close": 42.916608,
        "direction_boundary": 57.154688,
        "core_momentum": -0.249115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254651
      },
      {
        "date": "2025-12-19",
        "close": 39.930165,
        "direction_boundary": 55.707982,
        "core_momentum": -0.283224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24508
      },
      {
        "date": "2025-12-26",
        "close": 39.8509,
        "direction_boundary": 55.766632,
        "core_momentum": -0.285399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244913
      },
      {
        "date": "2026-01-02",
        "close": 40.138238,
        "direction_boundary": 57.682541,
        "core_momentum": -0.304153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245519
      },
      {
        "date": "2026-01-09",
        "close": 43.952907,
        "direction_boundary": 57.027613,
        "core_momentum": -0.22927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277861
      },
      {
        "date": "2026-01-16",
        "close": 44.26997,
        "direction_boundary": 58.024667,
        "core_momentum": -0.237049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278063
      },
      {
        "date": "2026-01-23",
        "close": 43.962815,
        "direction_boundary": 55.033503,
        "core_momentum": -0.201163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27743
      },
      {
        "date": "2026-01-30",
        "close": 42.417131,
        "direction_boundary": 53.195795,
        "core_momentum": -0.202622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280921
      },
      {
        "date": "2026-02-06",
        "close": 43.090891,
        "direction_boundary": 53.332646,
        "core_momentum": -0.192035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262
      },
      {
        "date": "2026-02-13",
        "close": 40.920988,
        "direction_boundary": 50.810684,
        "core_momentum": -0.194638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269883
      },
      {
        "date": "2026-02-20",
        "close": 42.318049,
        "direction_boundary": 48.034571,
        "core_momentum": -0.119008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271163
      },
      {
        "date": "2026-02-27",
        "close": 41.842454,
        "direction_boundary": 47.927046,
        "core_momentum": -0.126955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271144
      },
      {
        "date": "2026-03-06",
        "close": 39.632918,
        "direction_boundary": 50.673833,
        "core_momentum": -0.217882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278884
      },
      {
        "date": "2026-03-13",
        "close": 36.477147,
        "direction_boundary": 49.681666,
        "core_momentum": -0.265783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297539
      },
      {
        "date": "2026-03-20",
        "close": 37.114129,
        "direction_boundary": 49.161902,
        "core_momentum": -0.245063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300125
      },
      {
        "date": "2026-03-27",
        "close": 36.825497,
        "direction_boundary": 49.377653,
        "core_momentum": -0.254207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298805
      },
      {
        "date": "2026-04-03",
        "close": 37.870545,
        "direction_boundary": 46.621919,
        "core_momentum": -0.187709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302926
      },
      {
        "date": "2026-04-10",
        "close": 36.497053,
        "direction_boundary": 49.358039,
        "core_momentum": -0.260565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281266
      },
      {
        "date": "2026-04-17",
        "close": 36.248232,
        "direction_boundary": 49.534563,
        "core_momentum": -0.268223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280965
      },
      {
        "date": "2026-04-24",
        "close": 35.063845,
        "direction_boundary": 52.025511,
        "core_momentum": -0.326026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281403
      },
      {
        "date": "2026-05-01",
        "close": 37.273374,
        "direction_boundary": 51.074244,
        "core_momentum": -0.270212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295611
      },
      {
        "date": "2026-05-08",
        "close": 32.386531,
        "direction_boundary": 54.133991,
        "core_momentum": -0.401734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350423
      },
      {
        "date": "2026-05-15",
        "close": 29.918228,
        "direction_boundary": 55.036224,
        "core_momentum": -0.45639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36335
      },
      {
        "date": "2026-05-22",
        "close": 33.302192,
        "direction_boundary": 50.132783,
        "core_momentum": -0.33572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396487
      },
      {
        "date": "2026-05-29",
        "close": 34.785165,
        "direction_boundary": 51.182119,
        "core_momentum": -0.320365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40072
      },
      {
        "date": "2026-06-05",
        "close": 35.392288,
        "direction_boundary": 52.535469,
        "core_momentum": -0.326316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386315
      },
      {
        "date": "2026-06-12",
        "close": 35.670968,
        "direction_boundary": 52.589407,
        "core_momentum": -0.321708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386618
      },
      {
        "date": "2026-06-19",
        "close": 32.82,
        "direction_boundary": 48.133178,
        "core_momentum": -0.318142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390664
      },
      {
        "date": "2026-06-26",
        "close": 33.37,
        "direction_boundary": 47.415066,
        "core_momentum": -0.296215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392043
      },
      {
        "date": "2026-07-03",
        "close": 36.41,
        "direction_boundary": 46.844511,
        "core_momentum": -0.222748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412904
      },
      {
        "date": "2026-07-10",
        "close": 35.47,
        "direction_boundary": 45.67389,
        "core_momentum": -0.223408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390598
      },
      {
        "date": "2026-07-17",
        "close": 35.07,
        "direction_boundary": 45.801773,
        "core_momentum": -0.234309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389978
      },
      {
        "date": "2026-07-24",
        "close": 36.93,
        "direction_boundary": 46.382165,
        "core_momentum": -0.203789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398954
      },
      {
        "date": "2026-07-31",
        "close": 36.61,
        "direction_boundary": 45.732913,
        "core_momentum": -0.199482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396766
      },
      {
        "date": "2026-08-07",
        "close": 38.04,
        "direction_boundary": 49.067707,
        "core_momentum": -0.224745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400419
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.428749,
        "volume": 5434684
      },
      {
        "date": "2023-08-25",
        "close": 58.806423,
        "volume": 2587731
      },
      {
        "date": "2023-09-01",
        "close": 59.991414,
        "volume": 4015502
      },
      {
        "date": "2023-09-08",
        "close": 57.631065,
        "volume": 6106112
      },
      {
        "date": "2023-09-15",
        "close": 58.13555,
        "volume": 7762816
      },
      {
        "date": "2023-09-22",
        "close": 57.179659,
        "volume": 6933207
      },
      {
        "date": "2023-09-29",
        "close": 56.909306,
        "volume": 7089040
      },
      {
        "date": "2023-10-06",
        "close": 57.102415,
        "volume": 7393348
      },
      {
        "date": "2023-10-13",
        "close": 58.714878,
        "volume": 7647581
      },
      {
        "date": "2023-10-20",
        "close": 56.967239,
        "volume": 7394637
      },
      {
        "date": "2023-10-27",
        "close": 55.171322,
        "volume": 7940059
      },
      {
        "date": "2023-11-03",
        "close": 48.991825,
        "volume": 15408550
      },
      {
        "date": "2023-11-10",
        "close": 50.826363,
        "volume": 11523913
      },
      {
        "date": "2023-11-17",
        "close": 50.073237,
        "volume": 8646851
      },
      {
        "date": "2023-11-24",
        "close": 50.469111,
        "volume": 3500132
      },
      {
        "date": "2023-12-01",
        "close": 50.778086,
        "volume": 9939203
      },
      {
        "date": "2023-12-08",
        "close": 50.440145,
        "volume": 9242754
      },
      {
        "date": "2023-12-15",
        "close": 51.592522,
        "volume": 8154792
      },
      {
        "date": "2023-12-22",
        "close": 52.705681,
        "volume": 7100125
      },
      {
        "date": "2023-12-29",
        "close": 53.634927,
        "volume": 4484113
      },
      {
        "date": "2024-01-05",
        "close": 52.386253,
        "volume": 4939222
      },
      {
        "date": "2024-01-12",
        "close": 52.957352,
        "volume": 6454160
      },
      {
        "date": "2024-01-19",
        "close": 51.718357,
        "volume": 3288242
      },
      {
        "date": "2024-01-26",
        "close": 50.847189,
        "volume": 7001795
      },
      {
        "date": "2024-02-02",
        "close": 51.292453,
        "volume": 6787846
      },
      {
        "date": "2024-02-09",
        "close": 52.231378,
        "volume": 4698692
      },
      {
        "date": "2024-02-16",
        "close": 53.518772,
        "volume": 8281859
      },
      {
        "date": "2024-02-23",
        "close": 57.622942,
        "volume": 11443107
      },
      {
        "date": "2024-03-01",
        "close": 57.990769,
        "volume": 6771043
      },
      {
        "date": "2024-03-08",
        "close": 59.684707,
        "volume": 7492769
      },
      {
        "date": "2024-03-15",
        "close": 58.473889,
        "volume": 5940721
      },
      {
        "date": "2024-03-22",
        "close": 59.589803,
        "volume": 5222352
      },
      {
        "date": "2024-03-29",
        "close": 61.773113,
        "volume": 4225215
      },
      {
        "date": "2024-04-05",
        "close": 63.00547,
        "volume": 5622205
      },
      {
        "date": "2024-04-12",
        "close": 60.880381,
        "volume": 5869654
      },
      {
        "date": "2024-04-19",
        "close": 60.812456,
        "volume": 5090103
      },
      {
        "date": "2024-04-26",
        "close": 63.364503,
        "volume": 5953843
      },
      {
        "date": "2024-05-03",
        "close": 64.810339,
        "volume": 8466706
      },
      {
        "date": "2024-05-10",
        "close": 64.528935,
        "volume": 6273255
      },
      {
        "date": "2024-05-17",
        "close": 63.694425,
        "volume": 4960898
      },
      {
        "date": "2024-05-24",
        "close": 64.402788,
        "volume": 3706931
      },
      {
        "date": "2024-05-31",
        "close": 63.713832,
        "volume": 3976782
      },
      {
        "date": "2024-06-07",
        "close": 61.210304,
        "volume": 5095643
      },
      {
        "date": "2024-06-14",
        "close": 61.44319,
        "volume": 3751913
      },
      {
        "date": "2024-06-21",
        "close": 62.336629,
        "volume": 3158564
      },
      {
        "date": "2024-06-28",
        "close": 62.385261,
        "volume": 6945998
      },
      {
        "date": "2024-07-05",
        "close": 62.161553,
        "volume": 2654197
      },
      {
        "date": "2024-07-12",
        "close": 63.503799,
        "volume": 3648514
      },
      {
        "date": "2024-07-19",
        "close": 65.828414,
        "volume": 5584682
      },
      {
        "date": "2024-07-26",
        "close": 63.970667,
        "volume": 7829079
      },
      {
        "date": "2024-08-02",
        "close": 63.523252,
        "volume": 4573077
      },
      {
        "date": "2024-08-09",
        "close": 62.511704,
        "volume": 3711295
      },
      {
        "date": "2024-08-16",
        "close": 63.659422,
        "volume": 2938230
      },
      {
        "date": "2024-08-23",
        "close": 65.410178,
        "volume": 2443279
      },
      {
        "date": "2024-08-30",
        "close": 67.462452,
        "volume": 3242184
      },
      {
        "date": "2024-09-06",
        "close": 60.342713,
        "volume": 4559190
      },
      {
        "date": "2024-09-13",
        "close": 60.527515,
        "volume": 5548437
      },
      {
        "date": "2024-09-20",
        "close": 61.990704,
        "volume": 5406414
      },
      {
        "date": "2024-09-27",
        "close": 62.575706,
        "volume": 4481238
      },
      {
        "date": "2024-10-04",
        "close": 66.543969,
        "volume": 4675801
      },
      {
        "date": "2024-10-11",
        "close": 67.362972,
        "volume": 4091159
      },
      {
        "date": "2024-10-18",
        "close": 68.747476,
        "volume": 4709580
      },
      {
        "date": "2024-10-25",
        "close": 65.081464,
        "volume": 7957149
      },
      {
        "date": "2024-11-01",
        "close": 65.607966,
        "volume": 5982040
      },
      {
        "date": "2024-11-08",
        "close": 69.80048,
        "volume": 5379499
      },
      {
        "date": "2024-11-15",
        "close": 57.183938,
        "volume": 14340384
      },
      {
        "date": "2024-11-22",
        "close": 60.216198,
        "volume": 13802001
      },
      {
        "date": "2024-11-29",
        "close": 59.309445,
        "volume": 4743993
      },
      {
        "date": "2024-12-06",
        "close": 57.915191,
        "volume": 5571835
      },
      {
        "date": "2024-12-13",
        "close": 57.154688,
        "volume": 7474740
      },
      {
        "date": "2024-12-20",
        "close": 55.707982,
        "volume": 13406503
      },
      {
        "date": "2024-12-27",
        "close": 55.766632,
        "volume": 2733708
      },
      {
        "date": "2025-01-03",
        "close": 57.682541,
        "volume": 4628928
      },
      {
        "date": "2025-01-10",
        "close": 57.027613,
        "volume": 4908042
      },
      {
        "date": "2025-01-17",
        "close": 58.024667,
        "volume": 4807609
      },
      {
        "date": "2025-01-24",
        "close": 55.033503,
        "volume": 5868936
      },
      {
        "date": "2025-01-31",
        "close": 53.195795,
        "volume": 7773672
      },
      {
        "date": "2025-02-07",
        "close": 53.332646,
        "volume": 5050582
      },
      {
        "date": "2025-02-14",
        "close": 50.810684,
        "volume": 7734923
      },
      {
        "date": "2025-02-21",
        "close": 48.034571,
        "volume": 7979574
      },
      {
        "date": "2025-02-28",
        "close": 47.927046,
        "volume": 16136372
      },
      {
        "date": "2025-03-07",
        "close": 50.673833,
        "volume": 13893370
      },
      {
        "date": "2025-03-14",
        "close": 49.681666,
        "volume": 9541036
      },
      {
        "date": "2025-03-21",
        "close": 49.161902,
        "volume": 6481277
      },
      {
        "date": "2025-03-28",
        "close": 49.377653,
        "volume": 4134971
      },
      {
        "date": "2025-04-04",
        "close": 46.621919,
        "volume": 10425282
      },
      {
        "date": "2025-04-11",
        "close": 49.358039,
        "volume": 9082878
      },
      {
        "date": "2025-04-18",
        "close": 49.534563,
        "volume": 3288358
      },
      {
        "date": "2025-04-25",
        "close": 52.025511,
        "volume": 5822435
      },
      {
        "date": "2025-05-02",
        "close": 51.074244,
        "volume": 5876564
      },
      {
        "date": "2025-05-09",
        "close": 54.133991,
        "volume": 12254795
      },
      {
        "date": "2025-05-16",
        "close": 55.036224,
        "volume": 5252069
      },
      {
        "date": "2025-05-23",
        "close": 50.132783,
        "volume": 6708891
      },
      {
        "date": "2025-05-30",
        "close": 51.182119,
        "volume": 5751536
      },
      {
        "date": "2025-06-06",
        "close": 52.535469,
        "volume": 5592749
      },
      {
        "date": "2025-06-13",
        "close": 52.589407,
        "volume": 4738779
      },
      {
        "date": "2025-06-20",
        "close": 48.133178,
        "volume": 7481889
      },
      {
        "date": "2025-06-27",
        "close": 47.415066,
        "volume": 10123197
      },
      {
        "date": "2025-07-04",
        "close": 46.844511,
        "volume": 5263310
      },
      {
        "date": "2025-07-11",
        "close": 45.67389,
        "volume": 7034746
      },
      {
        "date": "2025-07-18",
        "close": 45.801773,
        "volume": 6081070
      },
      {
        "date": "2025-07-25",
        "close": 46.382165,
        "volume": 6724835
      },
      {
        "date": "2025-08-01",
        "close": 45.732913,
        "volume": 10468513
      },
      {
        "date": "2025-08-08",
        "close": 49.067707,
        "volume": 9635176
      },
      {
        "date": "2025-08-15",
        "close": 48.792267,
        "volume": 6481675
      },
      {
        "date": "2025-08-22",
        "close": 50.228491,
        "volume": 4849649
      },
      {
        "date": "2025-08-29",
        "close": 49.638262,
        "volume": 5699752
      },
      {
        "date": "2025-09-05",
        "close": 48.85129,
        "volume": 4714622
      },
      {
        "date": "2025-09-12",
        "close": 48.585687,
        "volume": 5704025
      },
      {
        "date": "2025-09-19",
        "close": 48.138063,
        "volume": 5256584
      },
      {
        "date": "2025-09-26",
        "close": 46.736463,
        "volume": 9528338
      },
      {
        "date": "2025-10-03",
        "close": 46.805556,
        "volume": 5125537
      },
      {
        "date": "2025-10-10",
        "close": 42.689588,
        "volume": 5665449
      },
      {
        "date": "2025-10-17",
        "close": 42.817904,
        "volume": 5863842
      },
      {
        "date": "2025-10-24",
        "close": 43.508834,
        "volume": 7129047
      },
      {
        "date": "2025-10-31",
        "close": 42.284901,
        "volume": 10257363
      },
      {
        "date": "2025-11-07",
        "close": 42.067752,
        "volume": 6906313
      },
      {
        "date": "2025-11-14",
        "close": 41.524878,
        "volume": 3829815
      },
      {
        "date": "2025-11-21",
        "close": 39.797554,
        "volume": 5331169
      },
      {
        "date": "2025-11-28",
        "close": 40.685892,
        "volume": 4166958
      },
      {
        "date": "2025-12-05",
        "close": 43.725983,
        "volume": 8317898
      },
      {
        "date": "2025-12-12",
        "close": 42.916608,
        "volume": 4526189
      },
      {
        "date": "2025-12-19",
        "close": 39.930165,
        "volume": 11560700
      },
      {
        "date": "2025-12-26",
        "close": 39.8509,
        "volume": 4372697
      },
      {
        "date": "2026-01-02",
        "close": 40.138238,
        "volume": 5930839
      },
      {
        "date": "2026-01-09",
        "close": 43.952907,
        "volume": 8683591
      },
      {
        "date": "2026-01-16",
        "close": 44.26997,
        "volume": 6364014
      },
      {
        "date": "2026-01-23",
        "close": 43.962815,
        "volume": 4109817
      },
      {
        "date": "2026-01-30",
        "close": 42.417131,
        "volume": 5932616
      },
      {
        "date": "2026-02-06",
        "close": 43.090891,
        "volume": 7208755
      },
      {
        "date": "2026-02-13",
        "close": 40.920988,
        "volume": 6376750
      },
      {
        "date": "2026-02-20",
        "close": 42.318049,
        "volume": 5231846
      },
      {
        "date": "2026-02-27",
        "close": 41.842454,
        "volume": 7893116
      },
      {
        "date": "2026-03-06",
        "close": 39.632918,
        "volume": 9221430
      },
      {
        "date": "2026-03-13",
        "close": 36.477147,
        "volume": 7884229
      },
      {
        "date": "2026-03-20",
        "close": 37.114129,
        "volume": 7438522
      },
      {
        "date": "2026-03-27",
        "close": 36.825497,
        "volume": 6708470
      },
      {
        "date": "2026-04-03",
        "close": 37.870545,
        "volume": 5365856
      },
      {
        "date": "2026-04-10",
        "close": 36.497053,
        "volume": 6758518
      },
      {
        "date": "2026-04-17",
        "close": 36.248232,
        "volume": 7637933
      },
      {
        "date": "2026-04-24",
        "close": 35.063845,
        "volume": 6405896
      },
      {
        "date": "2026-05-01",
        "close": 37.273374,
        "volume": 6683439
      },
      {
        "date": "2026-05-08",
        "close": 32.386531,
        "volume": 14353237
      },
      {
        "date": "2026-05-15",
        "close": 29.918228,
        "volume": 10005862
      },
      {
        "date": "2026-05-22",
        "close": 33.302192,
        "volume": 9337487
      },
      {
        "date": "2026-05-29",
        "close": 34.785165,
        "volume": 9368207
      },
      {
        "date": "2026-06-05",
        "close": 35.392288,
        "volume": 10738502
      },
      {
        "date": "2026-06-12",
        "close": 35.670968,
        "volume": 6166665
      },
      {
        "date": "2026-06-19",
        "close": 32.82,
        "volume": 8210838
      },
      {
        "date": "2026-06-26",
        "close": 33.37,
        "volume": 8280141
      },
      {
        "date": "2026-07-03",
        "close": 36.41,
        "volume": 10887540
      },
      {
        "date": "2026-07-10",
        "close": 35.47,
        "volume": 8111021
      },
      {
        "date": "2026-07-17",
        "close": 35.07,
        "volume": 6963550
      },
      {
        "date": "2026-07-24",
        "close": 36.93,
        "volume": 7697072
      },
      {
        "date": "2026-07-31",
        "close": 36.61,
        "volume": 13706359
      },
      {
        "date": "2026-08-07",
        "close": 38.04,
        "volume": 7046089
      }
    ],
    "sharemaestro_context": {
      "trend": 37.26668,
      "fair_value": 51.096154,
      "market_activity": -3.713497,
      "market_dynamics": 0.780875,
      "relative_strength": -16.247684
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.058459,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.060571,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.169633,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.177794,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.207948,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.243582,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.401734,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.482175,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.828592
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.010717
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.046407
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.213524
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.142032
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.251339
      }
    ]
  }
}