{
  "ticker": {
    "uuid": "e53cabcf-7f3f-4e21-ad29-9c0b24e5d65e",
    "symbol": "300740",
    "name": "SYoung Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.549999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.82,
    "boundary_margin": 0.281213,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.697066,
    "volatility_stability": 1.5496,
    "risk_context": 0.1435,
    "current_regime": {
      "move": 0.245665,
      "interruption": -0.360869,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.103,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.850163,
        "direction_boundary": 12.104509,
        "core_momentum": 0.557284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405693
      },
      {
        "date": "2023-08-04",
        "close": 21.662285,
        "direction_boundary": 15.086206,
        "core_momentum": 0.4359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440396
      },
      {
        "date": "2023-08-11",
        "close": 19.992901,
        "direction_boundary": 17.860569,
        "core_momentum": 0.119388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460821
      },
      {
        "date": "2023-08-18",
        "close": 19.853783,
        "direction_boundary": 16.675787,
        "core_momentum": 0.190575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460191
      },
      {
        "date": "2023-08-25",
        "close": 18.691174,
        "direction_boundary": 18.709663,
        "core_momentum": -0.000988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470151
      },
      {
        "date": "2023-09-01",
        "close": 19.317196,
        "direction_boundary": 15.115828,
        "core_momentum": 0.277945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470567
      },
      {
        "date": "2023-09-08",
        "close": 18.522247,
        "direction_boundary": 14.395084,
        "core_momentum": 0.286706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458056
      },
      {
        "date": "2023-09-15",
        "close": 18.403008,
        "direction_boundary": 13.921173,
        "core_momentum": 0.321944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458828
      },
      {
        "date": "2023-09-22",
        "close": 18.840225,
        "direction_boundary": 13.417641,
        "core_momentum": 0.404138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458357
      },
      {
        "date": "2023-09-29",
        "close": 19.337067,
        "direction_boundary": 13.012841,
        "core_momentum": 0.485999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458289
      },
      {
        "date": "2023-10-27",
        "close": 15.402084,
        "direction_boundary": 13.002968,
        "core_momentum": 0.184505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509573
      },
      {
        "date": "2023-11-03",
        "close": 14.587265,
        "direction_boundary": 12.578421,
        "core_momentum": 0.159706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512811
      },
      {
        "date": "2023-11-10",
        "close": 14.845621,
        "direction_boundary": 11.018459,
        "core_momentum": 0.347341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505
      },
      {
        "date": "2023-11-17",
        "close": 15.799557,
        "direction_boundary": 12.311846,
        "core_momentum": 0.283281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510207
      },
      {
        "date": "2023-11-24",
        "close": 16.743557,
        "direction_boundary": 12.144002,
        "core_momentum": 0.378751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515144
      },
      {
        "date": "2023-12-01",
        "close": 16.38583,
        "direction_boundary": 12.598168,
        "core_momentum": 0.300652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48745
      },
      {
        "date": "2023-12-08",
        "close": 15.849241,
        "direction_boundary": 11.64047,
        "core_momentum": 0.361564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486072
      },
      {
        "date": "2023-12-15",
        "close": 16.306335,
        "direction_boundary": 12.72652,
        "core_momentum": 0.281288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486093
      },
      {
        "date": "2023-12-22",
        "close": 15.869116,
        "direction_boundary": 13.249797,
        "core_momentum": 0.197687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474755
      },
      {
        "date": "2023-12-29",
        "close": 16.564693,
        "direction_boundary": 14.108763,
        "core_momentum": 0.174071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471043
      },
      {
        "date": "2024-01-05",
        "close": 16.097664,
        "direction_boundary": 13.891552,
        "core_momentum": 0.15881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472084
      },
      {
        "date": "2024-01-12",
        "close": 17.280144,
        "direction_boundary": 14.928236,
        "core_momentum": 0.157548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475294
      },
      {
        "date": "2024-01-19",
        "close": 16.902546,
        "direction_boundary": 13.812567,
        "core_momentum": 0.223708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476734
      },
      {
        "date": "2024-01-26",
        "close": 15.710127,
        "direction_boundary": 13.960666,
        "core_momentum": 0.125314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483412
      },
      {
        "date": "2024-02-02",
        "close": 14.656822,
        "direction_boundary": 12.914109,
        "core_momentum": 0.134946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412536
      },
      {
        "date": "2024-02-09",
        "close": 15.402084,
        "direction_boundary": 13.368275,
        "core_momentum": 0.152137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363809
      },
      {
        "date": "2024-02-23",
        "close": 15.898926,
        "direction_boundary": 13.753329,
        "core_momentum": 0.156006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355556
      },
      {
        "date": "2024-03-01",
        "close": 15.948609,
        "direction_boundary": 14.316099,
        "core_momentum": 0.114033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355936
      },
      {
        "date": "2024-03-08",
        "close": 15.620695,
        "direction_boundary": 14.148255,
        "core_momentum": 0.104072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348545
      },
      {
        "date": "2024-03-15",
        "close": 16.763432,
        "direction_boundary": 14.079144,
        "core_momentum": 0.190657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360851
      },
      {
        "date": "2024-03-22",
        "close": 18.124775,
        "direction_boundary": 12.98322,
        "core_momentum": 0.396015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37468
      },
      {
        "date": "2024-03-29",
        "close": 19.625237,
        "direction_boundary": 13.23005,
        "core_momentum": 0.483383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390732
      },
      {
        "date": "2024-04-05",
        "close": 19.307259,
        "direction_boundary": 13.644723,
        "core_momentum": 0.414998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390352
      },
      {
        "date": "2024-04-12",
        "close": 18.383133,
        "direction_boundary": 14.019904,
        "core_momentum": 0.311217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394563
      },
      {
        "date": "2024-04-19",
        "close": 18.005535,
        "direction_boundary": 14.197621,
        "core_momentum": 0.268208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35252
      },
      {
        "date": "2024-04-26",
        "close": 17.290081,
        "direction_boundary": 14.01003,
        "core_momentum": 0.234122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354702
      },
      {
        "date": "2024-05-03",
        "close": 17.826672,
        "direction_boundary": 13.763201,
        "core_momentum": 0.295242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341016
      },
      {
        "date": "2024-05-10",
        "close": 18.999218,
        "direction_boundary": 14.355592,
        "core_momentum": 0.323472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33878
      },
      {
        "date": "2024-05-17",
        "close": 18.363258,
        "direction_boundary": 15.323164,
        "core_momentum": 0.198399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344044
      },
      {
        "date": "2024-05-24",
        "close": 17.150967,
        "direction_boundary": 14.819632,
        "core_momentum": 0.157314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35057
      },
      {
        "date": "2024-05-31",
        "close": 17.170841,
        "direction_boundary": 14.582676,
        "core_momentum": 0.177482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34152
      },
      {
        "date": "2024-06-07",
        "close": 16.465324,
        "direction_boundary": 16.488199,
        "core_momentum": -0.001387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345356
      },
      {
        "date": "2024-06-14",
        "close": 15.958547,
        "direction_boundary": 15.806949,
        "core_momentum": 0.009591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344973
      },
      {
        "date": "2024-06-21",
        "close": 15.19,
        "direction_boundary": 15.402149,
        "core_momentum": -0.013774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349111
      },
      {
        "date": "2024-06-28",
        "close": 14.68,
        "direction_boundary": 16.665913,
        "core_momentum": -0.11916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35022
      },
      {
        "date": "2024-07-05",
        "close": 13.94,
        "direction_boundary": 15.698342,
        "core_momentum": -0.112008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350002
      },
      {
        "date": "2024-07-12",
        "close": 13.15,
        "direction_boundary": 15.402084,
        "core_momentum": -0.146219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356111
      },
      {
        "date": "2024-07-19",
        "close": 13.03,
        "direction_boundary": 14.646885,
        "core_momentum": -0.110391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337566
      },
      {
        "date": "2024-07-26",
        "close": 12.31,
        "direction_boundary": 14.865496,
        "core_momentum": -0.171908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34327
      },
      {
        "date": "2024-08-02",
        "close": 12.01,
        "direction_boundary": 15.67038,
        "core_momentum": -0.233586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332463
      },
      {
        "date": "2024-08-09",
        "close": 11.69,
        "direction_boundary": 18.850163,
        "core_momentum": -0.379846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322445
      },
      {
        "date": "2024-08-16",
        "close": 11.57,
        "direction_boundary": 21.662285,
        "core_momentum": -0.465892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311293
      },
      {
        "date": "2024-08-23",
        "close": 10.05,
        "direction_boundary": 19.992901,
        "core_momentum": -0.497322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353091
      },
      {
        "date": "2024-08-30",
        "close": 10.67,
        "direction_boundary": 19.853783,
        "core_momentum": -0.462571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368208
      },
      {
        "date": "2024-09-06",
        "close": 10.28,
        "direction_boundary": 18.691174,
        "core_momentum": -0.450008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369389
      },
      {
        "date": "2024-09-13",
        "close": 9.95,
        "direction_boundary": 19.317196,
        "core_momentum": -0.484915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348057
      },
      {
        "date": "2024-09-20",
        "close": 9.85,
        "direction_boundary": 18.522247,
        "core_momentum": -0.468207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318559
      },
      {
        "date": "2024-09-27",
        "close": 12.19,
        "direction_boundary": 18.403008,
        "core_momentum": -0.337608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436864
      },
      {
        "date": "2024-10-04",
        "close": 13.68,
        "direction_boundary": 18.840225,
        "core_momentum": -0.273894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474579
      },
      {
        "date": "2024-10-11",
        "close": 12.19,
        "direction_boundary": 19.337067,
        "core_momentum": -0.369605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493113
      },
      {
        "date": "2024-10-18",
        "close": 14.61,
        "direction_boundary": 17.031723,
        "core_momentum": -0.142189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56348
      },
      {
        "date": "2024-10-25",
        "close": 13.91,
        "direction_boundary": 16.524944,
        "core_momentum": -0.158242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56459
      },
      {
        "date": "2024-11-01",
        "close": 12.28,
        "direction_boundary": 15.402084,
        "core_momentum": -0.202705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58388
      },
      {
        "date": "2024-11-08",
        "close": 13.89,
        "direction_boundary": 14.587265,
        "core_momentum": -0.0478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605222
      },
      {
        "date": "2024-11-15",
        "close": 12.82,
        "direction_boundary": 14.845621,
        "core_momentum": -0.136446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611917
      },
      {
        "date": "2024-11-22",
        "close": 12.3,
        "direction_boundary": 15.799557,
        "core_momentum": -0.221497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608254
      },
      {
        "date": "2024-11-29",
        "close": 13.36,
        "direction_boundary": 16.743557,
        "core_momentum": -0.202081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622331
      },
      {
        "date": "2024-12-06",
        "close": 13.68,
        "direction_boundary": 16.38583,
        "core_momentum": -0.165132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622172
      },
      {
        "date": "2024-12-13",
        "close": 13.74,
        "direction_boundary": 15.849241,
        "core_momentum": -0.133082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621369
      },
      {
        "date": "2024-12-20",
        "close": 14.32,
        "direction_boundary": 16.306335,
        "core_momentum": -0.121814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621371
      },
      {
        "date": "2024-12-27",
        "close": 14.27,
        "direction_boundary": 15.869116,
        "core_momentum": -0.100769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619678
      },
      {
        "date": "2025-01-03",
        "close": 12.35,
        "direction_boundary": 16.564693,
        "core_momentum": -0.254438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647569
      },
      {
        "date": "2025-01-10",
        "close": 11.57,
        "direction_boundary": 16.097664,
        "core_momentum": -0.281262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648782
      },
      {
        "date": "2025-01-17",
        "close": 11.89,
        "direction_boundary": 17.280144,
        "core_momentum": -0.311927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650273
      },
      {
        "date": "2025-01-24",
        "close": 11.7,
        "direction_boundary": 16.902546,
        "core_momentum": -0.307797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646032
      },
      {
        "date": "2025-01-31",
        "close": 11.59,
        "direction_boundary": 15.710127,
        "core_momentum": -0.262259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645306
      },
      {
        "date": "2025-02-07",
        "close": 11.91,
        "direction_boundary": 14.656822,
        "core_momentum": -0.187409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64538
      },
      {
        "date": "2025-02-14",
        "close": 11.93,
        "direction_boundary": 15.402084,
        "core_momentum": -0.225429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645184
      },
      {
        "date": "2025-02-21",
        "close": 11.9,
        "direction_boundary": 15.898926,
        "core_momentum": -0.251522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611946
      },
      {
        "date": "2025-02-28",
        "close": 11.9,
        "direction_boundary": 15.948609,
        "core_momentum": -0.253853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607117
      },
      {
        "date": "2025-03-07",
        "close": 12.13,
        "direction_boundary": 15.620695,
        "core_momentum": -0.223466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604451
      },
      {
        "date": "2025-03-14",
        "close": 13.17,
        "direction_boundary": 16.763432,
        "core_momentum": -0.214361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610594
      },
      {
        "date": "2025-03-21",
        "close": 12.47,
        "direction_boundary": 18.124775,
        "core_momentum": -0.311991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616728
      },
      {
        "date": "2025-03-28",
        "close": 11.94,
        "direction_boundary": 19.625237,
        "core_momentum": -0.3916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545446
      },
      {
        "date": "2025-04-04",
        "close": 12.05,
        "direction_boundary": 19.307259,
        "core_momentum": -0.375882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519497
      },
      {
        "date": "2025-04-11",
        "close": 11.43,
        "direction_boundary": 18.383133,
        "core_momentum": -0.378234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499781
      },
      {
        "date": "2025-04-18",
        "close": 11.29,
        "direction_boundary": 18.005535,
        "core_momentum": -0.372971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423915
      },
      {
        "date": "2025-04-25",
        "close": 12.18,
        "direction_boundary": 17.290081,
        "core_momentum": -0.29555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436065
      },
      {
        "date": "2025-05-02",
        "close": 12.67,
        "direction_boundary": 17.826672,
        "core_momentum": -0.289267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404323
      },
      {
        "date": "2025-05-09",
        "close": 13.45,
        "direction_boundary": 18.999218,
        "core_momentum": -0.292076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374507
      },
      {
        "date": "2025-05-16",
        "close": 14.25,
        "direction_boundary": 18.363258,
        "core_momentum": -0.223994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365102
      },
      {
        "date": "2025-05-23",
        "close": 13.53,
        "direction_boundary": 17.150967,
        "core_momentum": -0.211123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367979
      },
      {
        "date": "2025-05-30",
        "close": 15.78,
        "direction_boundary": 17.170841,
        "core_momentum": -0.081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409436
      },
      {
        "date": "2025-06-06",
        "close": 17.299999,
        "direction_boundary": 16.465324,
        "core_momentum": 0.050693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425821
      },
      {
        "date": "2025-06-13",
        "close": 17.18,
        "direction_boundary": 15.958547,
        "core_momentum": 0.076539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426359
      },
      {
        "date": "2025-06-20",
        "close": 15.75,
        "direction_boundary": 15.19,
        "core_momentum": 0.036866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443409
      },
      {
        "date": "2025-06-27",
        "close": 16.75,
        "direction_boundary": 14.68,
        "core_momentum": 0.141008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45043
      },
      {
        "date": "2025-07-04",
        "close": 16.549999,
        "direction_boundary": 13.94,
        "core_momentum": 0.187231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395976
      },
      {
        "date": "2025-07-11",
        "close": 16.200001,
        "direction_boundary": 13.15,
        "core_momentum": 0.231939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383503
      },
      {
        "date": "2025-07-18",
        "close": 16.360001,
        "direction_boundary": 13.03,
        "core_momentum": 0.255564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382962
      },
      {
        "date": "2025-07-25",
        "close": 17.01,
        "direction_boundary": 12.31,
        "core_momentum": 0.381803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382413
      },
      {
        "date": "2025-08-01",
        "close": 16.82,
        "direction_boundary": 12.01,
        "core_momentum": 0.4005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382643
      },
      {
        "date": "2025-08-08",
        "close": 17.860001,
        "direction_boundary": 11.69,
        "core_momentum": 0.527802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38752
      },
      {
        "date": "2025-08-15",
        "close": 18.09,
        "direction_boundary": 11.57,
        "core_momentum": 0.563526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387028
      },
      {
        "date": "2025-08-22",
        "close": 20.52,
        "direction_boundary": 10.05,
        "core_momentum": 1.041791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414784
      },
      {
        "date": "2025-08-29",
        "close": 23.0,
        "direction_boundary": 10.67,
        "core_momentum": 1.155576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433031
      },
      {
        "date": "2025-09-05",
        "close": 22.18,
        "direction_boundary": 10.28,
        "core_momentum": 1.157588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441365
      },
      {
        "date": "2025-09-12",
        "close": 22.17,
        "direction_boundary": 9.95,
        "core_momentum": 1.228141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434077
      },
      {
        "date": "2025-09-19",
        "close": 21.5,
        "direction_boundary": 9.85,
        "core_momentum": 1.182741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427059
      },
      {
        "date": "2025-09-26",
        "close": 20.799999,
        "direction_boundary": 12.19,
        "core_momentum": 0.706317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424175
      },
      {
        "date": "2025-10-03",
        "close": 21.85,
        "direction_boundary": 13.68,
        "core_momentum": 0.597222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425512
      },
      {
        "date": "2025-10-10",
        "close": 23.93,
        "direction_boundary": 12.19,
        "core_momentum": 0.963084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421029
      },
      {
        "date": "2025-10-17",
        "close": 23.030001,
        "direction_boundary": 14.61,
        "core_momentum": 0.576318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427558
      },
      {
        "date": "2025-10-24",
        "close": 22.780001,
        "direction_boundary": 13.91,
        "core_momentum": 0.637671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424816
      },
      {
        "date": "2025-10-31",
        "close": 20.43,
        "direction_boundary": 12.28,
        "core_momentum": 0.663681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462234
      },
      {
        "date": "2025-11-07",
        "close": 20.959999,
        "direction_boundary": 13.89,
        "core_momentum": 0.508999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458534
      },
      {
        "date": "2025-11-14",
        "close": 21.02,
        "direction_boundary": 12.82,
        "core_momentum": 0.639626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455093
      },
      {
        "date": "2025-11-21",
        "close": 19.290001,
        "direction_boundary": 12.3,
        "core_momentum": 0.568293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467368
      },
      {
        "date": "2025-11-28",
        "close": 20.51,
        "direction_boundary": 13.36,
        "core_momentum": 0.53518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427802
      },
      {
        "date": "2025-12-05",
        "close": 19.950001,
        "direction_boundary": 13.68,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413953
      },
      {
        "date": "2025-12-12",
        "close": 21.120001,
        "direction_boundary": 13.74,
        "core_momentum": 0.537118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419571
      },
      {
        "date": "2025-12-19",
        "close": 22.08,
        "direction_boundary": 14.32,
        "core_momentum": 0.541899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399232
      },
      {
        "date": "2025-12-26",
        "close": 21.77,
        "direction_boundary": 14.27,
        "core_momentum": 0.525578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39459
      },
      {
        "date": "2026-01-02",
        "close": 23.84,
        "direction_boundary": 12.35,
        "core_momentum": 0.930364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408598
      },
      {
        "date": "2026-01-09",
        "close": 25.65,
        "direction_boundary": 11.57,
        "core_momentum": 1.21694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413221
      },
      {
        "date": "2026-01-16",
        "close": 24.799999,
        "direction_boundary": 11.89,
        "core_momentum": 1.085786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419239
      },
      {
        "date": "2026-01-23",
        "close": 24.6,
        "direction_boundary": 11.7,
        "core_momentum": 1.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419164
      },
      {
        "date": "2026-01-30",
        "close": 22.809999,
        "direction_boundary": 11.59,
        "core_momentum": 0.968076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436111
      },
      {
        "date": "2026-02-06",
        "close": 23.5,
        "direction_boundary": 11.91,
        "core_momentum": 0.973132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431411
      },
      {
        "date": "2026-02-13",
        "close": 23.629999,
        "direction_boundary": 11.93,
        "core_momentum": 0.980721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431453
      },
      {
        "date": "2026-02-27",
        "close": 24.370001,
        "direction_boundary": 11.9,
        "core_momentum": 1.047899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399371
      },
      {
        "date": "2026-03-06",
        "close": 22.74,
        "direction_boundary": 11.9,
        "core_momentum": 0.910924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381197
      },
      {
        "date": "2026-03-13",
        "close": 20.879999,
        "direction_boundary": 12.13,
        "core_momentum": 0.721352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396193
      },
      {
        "date": "2026-03-20",
        "close": 20.290001,
        "direction_boundary": 13.17,
        "core_momentum": 0.540623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397854
      },
      {
        "date": "2026-03-27",
        "close": 20.860001,
        "direction_boundary": 12.47,
        "core_momentum": 0.672815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398087
      },
      {
        "date": "2026-04-03",
        "close": 19.9,
        "direction_boundary": 11.94,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400801
      },
      {
        "date": "2026-04-10",
        "close": 21.459999,
        "direction_boundary": 12.05,
        "core_momentum": 0.780913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409033
      },
      {
        "date": "2026-04-17",
        "close": 22.77,
        "direction_boundary": 11.43,
        "core_momentum": 0.992126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397023
      },
      {
        "date": "2026-04-24",
        "close": 24.440001,
        "direction_boundary": 11.29,
        "core_momentum": 1.164748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405741
      },
      {
        "date": "2026-05-01",
        "close": 25.544777,
        "direction_boundary": 12.18,
        "core_momentum": 1.097272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40934
      },
      {
        "date": "2026-05-08",
        "close": 26.520376,
        "direction_boundary": 12.67,
        "core_momentum": 1.093163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377402
      },
      {
        "date": "2026-05-15",
        "close": 25.733925,
        "direction_boundary": 13.45,
        "core_momentum": 0.913303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380697
      },
      {
        "date": "2026-05-22",
        "close": 25.415361,
        "direction_boundary": 14.25,
        "core_momentum": 0.783534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381693
      },
      {
        "date": "2026-05-29",
        "close": 24.190884,
        "direction_boundary": 13.53,
        "core_momentum": 0.787944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366938
      },
      {
        "date": "2026-06-05",
        "close": 22.946497,
        "direction_boundary": 15.78,
        "core_momentum": 0.454151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368339
      },
      {
        "date": "2026-06-12",
        "close": 21.104805,
        "direction_boundary": 17.299999,
        "core_momentum": 0.219931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385831
      },
      {
        "date": "2026-06-19",
        "close": 22.647844,
        "direction_boundary": 17.18,
        "core_momentum": 0.318268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390124
      },
      {
        "date": "2026-06-26",
        "close": 17.769848,
        "direction_boundary": 15.75,
        "core_momentum": 0.128244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512508
      },
      {
        "date": "2026-07-03",
        "close": 22.49,
        "direction_boundary": 16.75,
        "core_momentum": 0.342687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613836
      },
      {
        "date": "2026-07-10",
        "close": 20.01,
        "direction_boundary": 16.549999,
        "core_momentum": 0.209064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620741
      },
      {
        "date": "2026-07-17",
        "close": 16.950001,
        "direction_boundary": 16.200001,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64719
      },
      {
        "date": "2026-07-24",
        "close": 17.01,
        "direction_boundary": 16.360001,
        "core_momentum": 0.039731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647205
      },
      {
        "date": "2026-07-31",
        "close": 20.219999,
        "direction_boundary": 17.01,
        "core_momentum": 0.188712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697488
      },
      {
        "date": "2026-08-07",
        "close": 21.549999,
        "direction_boundary": 16.82,
        "core_momentum": 0.281213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697066
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.850163,
        "volume": 79862411
      },
      {
        "date": "2023-08-04",
        "close": 21.662285,
        "volume": 209584569
      },
      {
        "date": "2023-08-11",
        "close": 19.992901,
        "volume": 69958021
      },
      {
        "date": "2023-08-18",
        "close": 19.853783,
        "volume": 47087017
      },
      {
        "date": "2023-08-25",
        "close": 18.691174,
        "volume": 42128187
      },
      {
        "date": "2023-09-01",
        "close": 19.317196,
        "volume": 59485163
      },
      {
        "date": "2023-09-08",
        "close": 18.522247,
        "volume": 41519257
      },
      {
        "date": "2023-09-15",
        "close": 18.403008,
        "volume": 25687510
      },
      {
        "date": "2023-09-22",
        "close": 18.840225,
        "volume": 42296002
      },
      {
        "date": "2023-09-29",
        "close": 19.337067,
        "volume": 28780097
      },
      {
        "date": "2023-10-13",
        "close": 17.031723,
        "volume": 61758687
      },
      {
        "date": "2023-10-20",
        "close": 16.524944,
        "volume": 30740649
      },
      {
        "date": "2023-10-27",
        "close": 15.402084,
        "volume": 53536480
      },
      {
        "date": "2023-11-03",
        "close": 14.587265,
        "volume": 60691584
      },
      {
        "date": "2023-11-10",
        "close": 14.845621,
        "volume": 42893265
      },
      {
        "date": "2023-11-17",
        "close": 15.799557,
        "volume": 50814333
      },
      {
        "date": "2023-11-24",
        "close": 16.743557,
        "volume": 61436110
      },
      {
        "date": "2023-12-01",
        "close": 16.38583,
        "volume": 36536384
      },
      {
        "date": "2023-12-08",
        "close": 15.849241,
        "volume": 30349556
      },
      {
        "date": "2023-12-15",
        "close": 16.306335,
        "volume": 48547196
      },
      {
        "date": "2023-12-22",
        "close": 15.869116,
        "volume": 38348068
      },
      {
        "date": "2023-12-29",
        "close": 16.564693,
        "volume": 35738159
      },
      {
        "date": "2024-01-05",
        "close": 16.097664,
        "volume": 30558685
      },
      {
        "date": "2024-01-12",
        "close": 17.280144,
        "volume": 47801838
      },
      {
        "date": "2024-01-19",
        "close": 16.902546,
        "volume": 84753316
      },
      {
        "date": "2024-01-26",
        "close": 15.710127,
        "volume": 59668419
      },
      {
        "date": "2024-02-02",
        "close": 14.656822,
        "volume": 40298348
      },
      {
        "date": "2024-02-09",
        "close": 15.402084,
        "volume": 30353177
      },
      {
        "date": "2024-02-23",
        "close": 15.898926,
        "volume": 39563983
      },
      {
        "date": "2024-03-01",
        "close": 15.948609,
        "volume": 39036872
      },
      {
        "date": "2024-03-08",
        "close": 15.620695,
        "volume": 28662250
      },
      {
        "date": "2024-03-15",
        "close": 16.763432,
        "volume": 47797691
      },
      {
        "date": "2024-03-22",
        "close": 18.124775,
        "volume": 36788649
      },
      {
        "date": "2024-03-29",
        "close": 19.625237,
        "volume": 42749102
      },
      {
        "date": "2024-04-05",
        "close": 19.307259,
        "volume": 23624990
      },
      {
        "date": "2024-04-12",
        "close": 18.383133,
        "volume": 28255861
      },
      {
        "date": "2024-04-19",
        "close": 18.005535,
        "volume": 29221219
      },
      {
        "date": "2024-04-26",
        "close": 17.290081,
        "volume": 60135632
      },
      {
        "date": "2024-05-03",
        "close": 17.826672,
        "volume": 15528080
      },
      {
        "date": "2024-05-10",
        "close": 18.999218,
        "volume": 61956250
      },
      {
        "date": "2024-05-17",
        "close": 18.363258,
        "volume": 33962932
      },
      {
        "date": "2024-05-24",
        "close": 17.150967,
        "volume": 23022976
      },
      {
        "date": "2024-05-31",
        "close": 17.170841,
        "volume": 12444977
      },
      {
        "date": "2024-06-07",
        "close": 16.465324,
        "volume": 13251217
      },
      {
        "date": "2024-06-14",
        "close": 15.958547,
        "volume": 9828897
      },
      {
        "date": "2024-06-21",
        "close": 15.19,
        "volume": 12166603
      },
      {
        "date": "2024-06-28",
        "close": 14.68,
        "volume": 13640013
      },
      {
        "date": "2024-07-05",
        "close": 13.94,
        "volume": 19414041
      },
      {
        "date": "2024-07-12",
        "close": 13.15,
        "volume": 36600938
      },
      {
        "date": "2024-07-19",
        "close": 13.03,
        "volume": 18338720
      },
      {
        "date": "2024-07-26",
        "close": 12.31,
        "volume": 20160790
      },
      {
        "date": "2024-08-02",
        "close": 12.01,
        "volume": 37124575
      },
      {
        "date": "2024-08-09",
        "close": 11.69,
        "volume": 30006955
      },
      {
        "date": "2024-08-16",
        "close": 11.57,
        "volume": 42168258
      },
      {
        "date": "2024-08-23",
        "close": 10.05,
        "volume": 48432073
      },
      {
        "date": "2024-08-30",
        "close": 10.67,
        "volume": 28437268
      },
      {
        "date": "2024-09-06",
        "close": 10.28,
        "volume": 24209300
      },
      {
        "date": "2024-09-13",
        "close": 9.95,
        "volume": 17938828
      },
      {
        "date": "2024-09-20",
        "close": 9.85,
        "volume": 17551384
      },
      {
        "date": "2024-09-27",
        "close": 12.19,
        "volume": 57901059
      },
      {
        "date": "2024-10-04",
        "close": 13.68,
        "volume": 28299578
      },
      {
        "date": "2024-10-11",
        "close": 12.19,
        "volume": 71243440
      },
      {
        "date": "2024-10-18",
        "close": 14.61,
        "volume": 88736345
      },
      {
        "date": "2024-10-25",
        "close": 13.91,
        "volume": 68250420
      },
      {
        "date": "2024-11-01",
        "close": 12.28,
        "volume": 61379031
      },
      {
        "date": "2024-11-08",
        "close": 13.89,
        "volume": 65223873
      },
      {
        "date": "2024-11-15",
        "close": 12.82,
        "volume": 52743599
      },
      {
        "date": "2024-11-22",
        "close": 12.3,
        "volume": 31721320
      },
      {
        "date": "2024-11-29",
        "close": 13.36,
        "volume": 38193356
      },
      {
        "date": "2024-12-06",
        "close": 13.68,
        "volume": 49754616
      },
      {
        "date": "2024-12-13",
        "close": 13.74,
        "volume": 70472120
      },
      {
        "date": "2024-12-20",
        "close": 14.32,
        "volume": 74951151
      },
      {
        "date": "2024-12-27",
        "close": 14.27,
        "volume": 128796817
      },
      {
        "date": "2025-01-03",
        "close": 12.35,
        "volume": 66949993
      },
      {
        "date": "2025-01-10",
        "close": 11.57,
        "volume": 50691316
      },
      {
        "date": "2025-01-17",
        "close": 11.89,
        "volume": 44034338
      },
      {
        "date": "2025-01-24",
        "close": 11.7,
        "volume": 27923920
      },
      {
        "date": "2025-01-31",
        "close": 11.59,
        "volume": 5475213
      },
      {
        "date": "2025-02-07",
        "close": 11.91,
        "volume": 19939635
      },
      {
        "date": "2025-02-14",
        "close": 11.93,
        "volume": 32485201
      },
      {
        "date": "2025-02-21",
        "close": 11.9,
        "volume": 32071778
      },
      {
        "date": "2025-02-28",
        "close": 11.9,
        "volume": 39031590
      },
      {
        "date": "2025-03-07",
        "close": 12.13,
        "volume": 43949084
      },
      {
        "date": "2025-03-14",
        "close": 13.17,
        "volume": 57706398
      },
      {
        "date": "2025-03-21",
        "close": 12.47,
        "volume": 42956171
      },
      {
        "date": "2025-03-28",
        "close": 11.94,
        "volume": 29981089
      },
      {
        "date": "2025-04-04",
        "close": 12.05,
        "volume": 20240900
      },
      {
        "date": "2025-04-11",
        "close": 11.43,
        "volume": 61885331
      },
      {
        "date": "2025-04-18",
        "close": 11.29,
        "volume": 43152748
      },
      {
        "date": "2025-04-25",
        "close": 12.18,
        "volume": 41716759
      },
      {
        "date": "2025-05-02",
        "close": 12.67,
        "volume": 32796810
      },
      {
        "date": "2025-05-09",
        "close": 13.45,
        "volume": 70520528
      },
      {
        "date": "2025-05-16",
        "close": 14.25,
        "volume": 154565302
      },
      {
        "date": "2025-05-23",
        "close": 13.53,
        "volume": 154956586
      },
      {
        "date": "2025-05-30",
        "close": 15.78,
        "volume": 213887275
      },
      {
        "date": "2025-06-06",
        "close": 17.299999,
        "volume": 268017911
      },
      {
        "date": "2025-06-13",
        "close": 17.18,
        "volume": 239288423
      },
      {
        "date": "2025-06-20",
        "close": 15.75,
        "volume": 109528572
      },
      {
        "date": "2025-06-27",
        "close": 16.75,
        "volume": 99943462
      },
      {
        "date": "2025-07-04",
        "close": 16.549999,
        "volume": 106549512
      },
      {
        "date": "2025-07-11",
        "close": 16.200001,
        "volume": 61373816
      },
      {
        "date": "2025-07-18",
        "close": 16.360001,
        "volume": 52816239
      },
      {
        "date": "2025-07-25",
        "close": 17.01,
        "volume": 114256239
      },
      {
        "date": "2025-08-01",
        "close": 16.82,
        "volume": 61120938
      },
      {
        "date": "2025-08-08",
        "close": 17.860001,
        "volume": 87847162
      },
      {
        "date": "2025-08-15",
        "close": 18.09,
        "volume": 94326388
      },
      {
        "date": "2025-08-22",
        "close": 20.52,
        "volume": 153883506
      },
      {
        "date": "2025-08-29",
        "close": 23.0,
        "volume": 207700067
      },
      {
        "date": "2025-09-05",
        "close": 22.18,
        "volume": 125785022
      },
      {
        "date": "2025-09-12",
        "close": 22.17,
        "volume": 70453043
      },
      {
        "date": "2025-09-19",
        "close": 21.5,
        "volume": 86793398
      },
      {
        "date": "2025-09-26",
        "close": 20.799999,
        "volume": 62712625
      },
      {
        "date": "2025-10-03",
        "close": 21.85,
        "volume": 23660743
      },
      {
        "date": "2025-10-10",
        "close": 23.93,
        "volume": 61483897
      },
      {
        "date": "2025-10-17",
        "close": 23.030001,
        "volume": 137278110
      },
      {
        "date": "2025-10-24",
        "close": 22.780001,
        "volume": 82732652
      },
      {
        "date": "2025-10-31",
        "close": 20.43,
        "volume": 100816036
      },
      {
        "date": "2025-11-07",
        "close": 20.959999,
        "volume": 70200344
      },
      {
        "date": "2025-11-14",
        "close": 21.02,
        "volume": 69317204
      },
      {
        "date": "2025-11-21",
        "close": 19.290001,
        "volume": 138786810
      },
      {
        "date": "2025-11-28",
        "close": 20.51,
        "volume": 81345417
      },
      {
        "date": "2025-12-05",
        "close": 19.950001,
        "volume": 46758897
      },
      {
        "date": "2025-12-12",
        "close": 21.120001,
        "volume": 86131045
      },
      {
        "date": "2025-12-19",
        "close": 22.08,
        "volume": 130505854
      },
      {
        "date": "2025-12-26",
        "close": 21.77,
        "volume": 57488015
      },
      {
        "date": "2026-01-02",
        "close": 23.84,
        "volume": 61876977
      },
      {
        "date": "2026-01-09",
        "close": 25.65,
        "volume": 93228393
      },
      {
        "date": "2026-01-16",
        "close": 24.799999,
        "volume": 106608424
      },
      {
        "date": "2026-01-23",
        "close": 24.6,
        "volume": 49764891
      },
      {
        "date": "2026-01-30",
        "close": 22.809999,
        "volume": 49968676
      },
      {
        "date": "2026-02-06",
        "close": 23.5,
        "volume": 64418569
      },
      {
        "date": "2026-02-13",
        "close": 23.629999,
        "volume": 66831019
      },
      {
        "date": "2026-02-27",
        "close": 24.370001,
        "volume": 43076759
      },
      {
        "date": "2026-03-06",
        "close": 22.74,
        "volume": 62987657
      },
      {
        "date": "2026-03-13",
        "close": 20.879999,
        "volume": 57572773
      },
      {
        "date": "2026-03-20",
        "close": 20.290001,
        "volume": 50363774
      },
      {
        "date": "2026-03-27",
        "close": 20.860001,
        "volume": 44946241
      },
      {
        "date": "2026-04-03",
        "close": 19.9,
        "volume": 34112490
      },
      {
        "date": "2026-04-10",
        "close": 21.459999,
        "volume": 27375470
      },
      {
        "date": "2026-04-17",
        "close": 22.77,
        "volume": 42351592
      },
      {
        "date": "2026-04-24",
        "close": 24.440001,
        "volume": 79308278
      },
      {
        "date": "2026-05-01",
        "close": 25.544777,
        "volume": 61779581
      },
      {
        "date": "2026-05-08",
        "close": 26.520376,
        "volume": 36924138
      },
      {
        "date": "2026-05-15",
        "close": 25.733925,
        "volume": 78154012
      },
      {
        "date": "2026-05-22",
        "close": 25.415361,
        "volume": 58206863
      },
      {
        "date": "2026-05-29",
        "close": 24.190884,
        "volume": 46584865
      },
      {
        "date": "2026-06-05",
        "close": 22.946497,
        "volume": 17150183
      },
      {
        "date": "2026-06-12",
        "close": 21.104805,
        "volume": 12261812
      },
      {
        "date": "2026-06-19",
        "close": 22.647844,
        "volume": 48571282
      },
      {
        "date": "2026-06-26",
        "close": 17.769848,
        "volume": 22396768
      },
      {
        "date": "2026-07-03",
        "close": 22.49,
        "volume": 44554724
      },
      {
        "date": "2026-07-10",
        "close": 20.01,
        "volume": 123293750
      },
      {
        "date": "2026-07-17",
        "close": 16.950001,
        "volume": 158900011
      },
      {
        "date": "2026-07-24",
        "close": 17.01,
        "volume": 129436277
      },
      {
        "date": "2026-07-31",
        "close": 20.219999,
        "volume": 189293412
      },
      {
        "date": "2026-08-07",
        "close": 21.549999,
        "volume": 126391656
      }
    ],
    "sharemaestro_context": {
      "trend": 22.426811,
      "fair_value": 17.297604,
      "market_activity": -20.305865,
      "market_dynamics": -0.714992,
      "relative_strength": -4.823164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.071902,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.075541,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.037483,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.019709,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.139019,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.130263,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.204336,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.248635,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": 0.040025
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.145657
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.03559
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.416114
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.001029
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.114839
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.038841
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.245665
      }
    ]
  }
}