{
  "ticker": {
    "uuid": "e53cfd62-1009-4212-8069-29d006e506ee",
    "symbol": "S92",
    "name": "SMA Solar Technology AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.549999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.799999,
    "boundary_margin": 1.392544,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.681342,
    "volatility_stability": 1.1325,
    "risk_context": 0.1468,
    "current_regime": {
      "move": 1.520795,
      "interruption": -0.268833,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 139.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72.706894,
        "direction_boundary": 52.697639,
        "core_momentum": 0.379699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657934
      },
      {
        "date": "2023-08-25",
        "close": 72.805946,
        "direction_boundary": 50.023136,
        "core_momentum": 0.455445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648702
      },
      {
        "date": "2023-09-01",
        "close": 73.004059,
        "direction_boundary": 50.369827,
        "core_momentum": 0.449361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647312
      },
      {
        "date": "2023-09-08",
        "close": 67.902695,
        "direction_boundary": 54.084419,
        "core_momentum": 0.255495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625552
      },
      {
        "date": "2023-09-15",
        "close": 65.921577,
        "direction_boundary": 51.459442,
        "core_momentum": 0.281039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613093
      },
      {
        "date": "2023-09-22",
        "close": 61.018318,
        "direction_boundary": 47.348629,
        "core_momentum": 0.288703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619477
      },
      {
        "date": "2023-09-29",
        "close": 60.869736,
        "direction_boundary": 47.546741,
        "core_momentum": 0.280208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476265
      },
      {
        "date": "2023-10-06",
        "close": 60.622097,
        "direction_boundary": 42.534523,
        "core_momentum": 0.425245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476656
      },
      {
        "date": "2023-10-13",
        "close": 63.197544,
        "direction_boundary": 39.622284,
        "core_momentum": 0.595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47264
      },
      {
        "date": "2023-10-20",
        "close": 59.185787,
        "direction_boundary": 40.51379,
        "core_momentum": 0.46088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473413
      },
      {
        "date": "2023-10-27",
        "close": 56.065533,
        "direction_boundary": 50.61747,
        "core_momentum": 0.107632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469848
      },
      {
        "date": "2023-11-03",
        "close": 53.539612,
        "direction_boundary": 51.063221,
        "core_momentum": 0.048497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450428
      },
      {
        "date": "2023-11-10",
        "close": 52.796696,
        "direction_boundary": 54.53017,
        "core_momentum": -0.031789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447557
      },
      {
        "date": "2023-11-17",
        "close": 54.926395,
        "direction_boundary": 59.43343,
        "core_momentum": -0.075833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440262
      },
      {
        "date": "2023-11-24",
        "close": 57.35326,
        "direction_boundary": 59.978233,
        "core_momentum": -0.043765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450045
      },
      {
        "date": "2023-12-01",
        "close": 57.105621,
        "direction_boundary": 64.03952,
        "core_momentum": -0.108275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446491
      },
      {
        "date": "2023-12-08",
        "close": 60.374458,
        "direction_boundary": 67.803635,
        "core_momentum": -0.109569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441637
      },
      {
        "date": "2023-12-15",
        "close": 57.452312,
        "direction_boundary": 64.58432,
        "core_momentum": -0.110429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439118
      },
      {
        "date": "2023-12-22",
        "close": 57.600899,
        "direction_boundary": 67.209297,
        "core_momentum": -0.142962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384071
      },
      {
        "date": "2023-12-29",
        "close": 59.978233,
        "direction_boundary": 66.218742,
        "core_momentum": -0.094241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359025
      },
      {
        "date": "2024-01-05",
        "close": 56.115063,
        "direction_boundary": 64.63385,
        "core_momentum": -0.131801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324689
      },
      {
        "date": "2024-01-12",
        "close": 52.103302,
        "direction_boundary": 77.461563,
        "core_momentum": -0.327366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321323
      },
      {
        "date": "2024-01-19",
        "close": 46.358074,
        "direction_boundary": 76.718651,
        "core_momentum": -0.395739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345613
      },
      {
        "date": "2024-01-26",
        "close": 47.606178,
        "direction_boundary": 76.916763,
        "core_momentum": -0.381069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352004
      },
      {
        "date": "2024-02-02",
        "close": 47.408066,
        "direction_boundary": 76.471008,
        "core_momentum": -0.380052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350673
      },
      {
        "date": "2024-02-09",
        "close": 52.251888,
        "direction_boundary": 76.371956,
        "core_momentum": -0.315824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359413
      },
      {
        "date": "2024-02-16",
        "close": 53.787251,
        "direction_boundary": 78.254013,
        "core_momentum": -0.312658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361072
      },
      {
        "date": "2024-02-23",
        "close": 47.487309,
        "direction_boundary": 72.310669,
        "core_momentum": -0.343288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392871
      },
      {
        "date": "2024-03-01",
        "close": 58.294285,
        "direction_boundary": 70.230499,
        "core_momentum": -0.169958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498567
      },
      {
        "date": "2024-03-08",
        "close": 56.164589,
        "direction_boundary": 80.334183,
        "core_momentum": -0.300863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491903
      },
      {
        "date": "2024-03-15",
        "close": 54.084419,
        "direction_boundary": 72.954536,
        "core_momentum": -0.258656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492769
      },
      {
        "date": "2024-03-22",
        "close": 54.480644,
        "direction_boundary": 75.034706,
        "core_momentum": -0.273927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482706
      },
      {
        "date": "2024-03-29",
        "close": 52.994808,
        "direction_boundary": 98.015625,
        "core_momentum": -0.459323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483771
      },
      {
        "date": "2024-04-05",
        "close": 49.032578,
        "direction_boundary": 96.579323,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494056
      },
      {
        "date": "2024-04-12",
        "close": 48.715599,
        "direction_boundary": 102.126442,
        "core_momentum": -0.522987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488841
      },
      {
        "date": "2024-04-19",
        "close": 45.526005,
        "direction_boundary": 104.305672,
        "core_momentum": -0.563533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489335
      },
      {
        "date": "2024-04-26",
        "close": 50.369827,
        "direction_boundary": 96.876488,
        "core_momentum": -0.480061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508371
      },
      {
        "date": "2024-05-03",
        "close": 49.577385,
        "direction_boundary": 104.305672,
        "core_momentum": -0.524691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505096
      },
      {
        "date": "2024-05-10",
        "close": 46.59581,
        "direction_boundary": 98.015625,
        "core_momentum": -0.524608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511546
      },
      {
        "date": "2024-05-17",
        "close": 48.081646,
        "direction_boundary": 104.206604,
        "core_momentum": -0.538593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510255
      },
      {
        "date": "2024-05-24",
        "close": 49.825024,
        "direction_boundary": 101.036827,
        "core_momentum": -0.506863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508919
      },
      {
        "date": "2024-05-31",
        "close": 48.18,
        "direction_boundary": 94.796318,
        "core_momentum": -0.491752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510408
      },
      {
        "date": "2024-06-07",
        "close": 46.84,
        "direction_boundary": 85.584137,
        "core_momentum": -0.452702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503167
      },
      {
        "date": "2024-06-14",
        "close": 41.560001,
        "direction_boundary": 88.456757,
        "core_momentum": -0.530166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523214
      },
      {
        "date": "2024-06-21",
        "close": 28.040001,
        "direction_boundary": 101.036827,
        "core_momentum": -0.722477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74272
      },
      {
        "date": "2024-06-28",
        "close": 26.360001,
        "direction_boundary": 110.843346,
        "core_momentum": -0.762187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737475
      },
      {
        "date": "2024-07-05",
        "close": 28.18,
        "direction_boundary": 96.430733,
        "core_momentum": -0.70777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747942
      },
      {
        "date": "2024-07-12",
        "close": 28.620001,
        "direction_boundary": 88.704391,
        "core_momentum": -0.677355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746845
      },
      {
        "date": "2024-07-19",
        "close": 24.799999,
        "direction_boundary": 89.100609,
        "core_momentum": -0.721663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754344
      },
      {
        "date": "2024-07-26",
        "close": 24.92,
        "direction_boundary": 85.485085,
        "core_momentum": -0.708487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752025
      },
      {
        "date": "2024-08-02",
        "close": 23.82,
        "direction_boundary": 85.980362,
        "core_momentum": -0.72296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751913
      },
      {
        "date": "2024-08-09",
        "close": 22.18,
        "direction_boundary": 76.223366,
        "core_momentum": -0.709013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732517
      },
      {
        "date": "2024-08-16",
        "close": 22.16,
        "direction_boundary": 72.706894,
        "core_momentum": -0.695215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728629
      },
      {
        "date": "2024-08-23",
        "close": 21.200001,
        "direction_boundary": 72.805946,
        "core_momentum": -0.708815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717107
      },
      {
        "date": "2024-08-30",
        "close": 20.98,
        "direction_boundary": 73.004059,
        "core_momentum": -0.712619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632511
      },
      {
        "date": "2024-09-06",
        "close": 18.57,
        "direction_boundary": 67.902695,
        "core_momentum": -0.72652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642801
      },
      {
        "date": "2024-09-13",
        "close": 18.780001,
        "direction_boundary": 65.921577,
        "core_momentum": -0.715116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647111
      },
      {
        "date": "2024-09-20",
        "close": 17.41,
        "direction_boundary": 61.018318,
        "core_momentum": -0.714676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64504
      },
      {
        "date": "2024-09-27",
        "close": 18.610001,
        "direction_boundary": 60.869736,
        "core_momentum": -0.694265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662798
      },
      {
        "date": "2024-10-04",
        "close": 17.440001,
        "direction_boundary": 60.622097,
        "core_momentum": -0.712316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661589
      },
      {
        "date": "2024-10-11",
        "close": 16.34,
        "direction_boundary": 63.197544,
        "core_momentum": -0.741446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66069
      },
      {
        "date": "2024-10-18",
        "close": 14.91,
        "direction_boundary": 59.185787,
        "core_momentum": -0.748081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66337
      },
      {
        "date": "2024-10-25",
        "close": 16.6,
        "direction_boundary": 56.065533,
        "core_momentum": -0.703918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666141
      },
      {
        "date": "2024-11-01",
        "close": 15.8,
        "direction_boundary": 53.539612,
        "core_momentum": -0.704891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665062
      },
      {
        "date": "2024-11-08",
        "close": 14.14,
        "direction_boundary": 52.796696,
        "core_momentum": -0.73218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671159
      },
      {
        "date": "2024-11-15",
        "close": 12.0,
        "direction_boundary": 54.926395,
        "core_momentum": -0.781526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680836
      },
      {
        "date": "2024-11-22",
        "close": 11.86,
        "direction_boundary": 57.35326,
        "core_momentum": -0.793211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671559
      },
      {
        "date": "2024-11-29",
        "close": 13.66,
        "direction_boundary": 57.105621,
        "core_momentum": -0.760794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724523
      },
      {
        "date": "2024-12-06",
        "close": 14.35,
        "direction_boundary": 60.374458,
        "core_momentum": -0.762317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736724
      },
      {
        "date": "2024-12-13",
        "close": 14.11,
        "direction_boundary": 57.452312,
        "core_momentum": -0.754405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7298
      },
      {
        "date": "2024-12-20",
        "close": 13.23,
        "direction_boundary": 57.600899,
        "core_momentum": -0.770316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526851
      },
      {
        "date": "2024-12-27",
        "close": 14.21,
        "direction_boundary": 59.978233,
        "core_momentum": -0.763081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542386
      },
      {
        "date": "2025-01-03",
        "close": 14.91,
        "direction_boundary": 56.115063,
        "core_momentum": -0.734296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53674
      },
      {
        "date": "2025-01-10",
        "close": 14.76,
        "direction_boundary": 52.103302,
        "core_momentum": -0.716717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534093
      },
      {
        "date": "2025-01-17",
        "close": 15.55,
        "direction_boundary": 46.358074,
        "core_momentum": -0.664568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516347
      },
      {
        "date": "2025-01-24",
        "close": 14.44,
        "direction_boundary": 47.606178,
        "core_momentum": -0.696678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520954
      },
      {
        "date": "2025-01-31",
        "close": 13.57,
        "direction_boundary": 47.408066,
        "core_momentum": -0.713762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523059
      },
      {
        "date": "2025-02-07",
        "close": 14.04,
        "direction_boundary": 52.251888,
        "core_momentum": -0.731302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523451
      },
      {
        "date": "2025-02-14",
        "close": 15.52,
        "direction_boundary": 53.787251,
        "core_momentum": -0.711456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5481
      },
      {
        "date": "2025-02-21",
        "close": 15.08,
        "direction_boundary": 47.487309,
        "core_momentum": -0.682441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546789
      },
      {
        "date": "2025-02-28",
        "close": 14.44,
        "direction_boundary": 58.294285,
        "core_momentum": -0.752291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548372
      },
      {
        "date": "2025-03-07",
        "close": 20.120001,
        "direction_boundary": 56.164589,
        "core_momentum": -0.641767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707983
      },
      {
        "date": "2025-03-14",
        "close": 21.799999,
        "direction_boundary": 54.084419,
        "core_momentum": -0.596926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715984
      },
      {
        "date": "2025-03-21",
        "close": 20.959999,
        "direction_boundary": 54.480644,
        "core_momentum": -0.615276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709442
      },
      {
        "date": "2025-03-28",
        "close": 17.700001,
        "direction_boundary": 52.994808,
        "core_momentum": -0.666005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744335
      },
      {
        "date": "2025-04-04",
        "close": 13.46,
        "direction_boundary": 49.032578,
        "core_momentum": -0.725489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831031
      },
      {
        "date": "2025-04-11",
        "close": 12.17,
        "direction_boundary": 48.715599,
        "core_momentum": -0.750183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837202
      },
      {
        "date": "2025-04-18",
        "close": 13.82,
        "direction_boundary": 45.526005,
        "core_momentum": -0.696437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850116
      },
      {
        "date": "2025-04-25",
        "close": 15.25,
        "direction_boundary": 50.369827,
        "core_momentum": -0.697239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847892
      },
      {
        "date": "2025-05-02",
        "close": 16.200001,
        "direction_boundary": 49.577385,
        "core_momentum": -0.673238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849618
      },
      {
        "date": "2025-05-09",
        "close": 18.57,
        "direction_boundary": 46.59581,
        "core_momentum": -0.601466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.853713
      },
      {
        "date": "2025-05-16",
        "close": 22.059999,
        "direction_boundary": 48.081646,
        "core_momentum": -0.541197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843495
      },
      {
        "date": "2025-05-23",
        "close": 20.68,
        "direction_boundary": 49.825024,
        "core_momentum": -0.584948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.851053
      },
      {
        "date": "2025-05-30",
        "close": 19.48,
        "direction_boundary": 48.18,
        "core_momentum": -0.595683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839998
      },
      {
        "date": "2025-06-06",
        "close": 19.17,
        "direction_boundary": 46.84,
        "core_momentum": -0.590734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839341
      },
      {
        "date": "2025-06-13",
        "close": 18.5,
        "direction_boundary": 41.560001,
        "core_momentum": -0.55486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840989
      },
      {
        "date": "2025-06-20",
        "close": 17.76,
        "direction_boundary": 28.040001,
        "core_momentum": -0.366619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837422
      },
      {
        "date": "2025-06-27",
        "close": 21.959999,
        "direction_boundary": 26.360001,
        "core_momentum": -0.16692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.879363
      },
      {
        "date": "2025-07-04",
        "close": 23.620001,
        "direction_boundary": 28.18,
        "core_momentum": -0.161817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.881798
      },
      {
        "date": "2025-07-11",
        "close": 22.1,
        "direction_boundary": 28.620001,
        "core_momentum": -0.227813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.888797
      },
      {
        "date": "2025-07-18",
        "close": 20.6,
        "direction_boundary": 24.799999,
        "core_momentum": -0.169355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.894904
      },
      {
        "date": "2025-07-25",
        "close": 21.139999,
        "direction_boundary": 24.92,
        "core_momentum": -0.151685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.88664
      },
      {
        "date": "2025-08-01",
        "close": 19.18,
        "direction_boundary": 23.82,
        "core_momentum": -0.194794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.89404
      },
      {
        "date": "2025-08-08",
        "close": 22.799999,
        "direction_boundary": 22.18,
        "core_momentum": 0.027953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920815
      },
      {
        "date": "2025-08-15",
        "close": 21.780001,
        "direction_boundary": 22.16,
        "core_momentum": -0.017148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.917197
      },
      {
        "date": "2025-08-22",
        "close": 23.52,
        "direction_boundary": 21.200001,
        "core_momentum": 0.109434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919264
      },
      {
        "date": "2025-08-29",
        "close": 22.66,
        "direction_boundary": 20.98,
        "core_momentum": 0.080076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918499
      },
      {
        "date": "2025-09-05",
        "close": 18.940001,
        "direction_boundary": 18.57,
        "core_momentum": 0.019925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838586
      },
      {
        "date": "2025-09-12",
        "close": 18.209999,
        "direction_boundary": 18.780001,
        "core_momentum": -0.030352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831411
      },
      {
        "date": "2025-09-19",
        "close": 21.639999,
        "direction_boundary": 17.41,
        "core_momentum": 0.242964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866101
      },
      {
        "date": "2025-09-26",
        "close": 20.940001,
        "direction_boundary": 18.610001,
        "core_momentum": 0.125201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832491
      },
      {
        "date": "2025-10-03",
        "close": 23.82,
        "direction_boundary": 17.440001,
        "core_momentum": 0.365826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743898
      },
      {
        "date": "2025-10-10",
        "close": 23.0,
        "direction_boundary": 16.34,
        "core_momentum": 0.407589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727623
      },
      {
        "date": "2025-10-17",
        "close": 23.0,
        "direction_boundary": 14.91,
        "core_momentum": 0.542589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71296
      },
      {
        "date": "2025-10-24",
        "close": 23.059999,
        "direction_boundary": 16.6,
        "core_momentum": 0.389157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704089
      },
      {
        "date": "2025-10-31",
        "close": 25.959999,
        "direction_boundary": 15.8,
        "core_momentum": 0.643038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715926
      },
      {
        "date": "2025-11-07",
        "close": 27.780001,
        "direction_boundary": 14.14,
        "core_momentum": 0.964639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699339
      },
      {
        "date": "2025-11-14",
        "close": 31.1,
        "direction_boundary": 12.0,
        "core_momentum": 1.591667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677237
      },
      {
        "date": "2025-11-21",
        "close": 31.92,
        "direction_boundary": 11.86,
        "core_momentum": 1.6914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668011
      },
      {
        "date": "2025-11-28",
        "close": 34.599998,
        "direction_boundary": 13.66,
        "core_momentum": 1.532943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664228
      },
      {
        "date": "2025-12-05",
        "close": 34.82,
        "direction_boundary": 14.35,
        "core_momentum": 1.426481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662381
      },
      {
        "date": "2025-12-12",
        "close": 36.880001,
        "direction_boundary": 14.11,
        "core_momentum": 1.613749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658494
      },
      {
        "date": "2025-12-19",
        "close": 32.32,
        "direction_boundary": 13.23,
        "core_momentum": 1.442933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68859
      },
      {
        "date": "2025-12-26",
        "close": 33.220001,
        "direction_boundary": 14.21,
        "core_momentum": 1.33779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632409
      },
      {
        "date": "2026-01-02",
        "close": 35.759998,
        "direction_boundary": 14.91,
        "core_momentum": 1.39839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632555
      },
      {
        "date": "2026-01-09",
        "close": 36.200001,
        "direction_boundary": 14.76,
        "core_momentum": 1.452575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621349
      },
      {
        "date": "2026-01-16",
        "close": 33.779999,
        "direction_boundary": 15.55,
        "core_momentum": 1.172347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621036
      },
      {
        "date": "2026-01-23",
        "close": 38.759998,
        "direction_boundary": 14.44,
        "core_momentum": 1.68421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64243
      },
      {
        "date": "2026-01-30",
        "close": 36.900002,
        "direction_boundary": 13.57,
        "core_momentum": 1.719234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627657
      },
      {
        "date": "2026-02-06",
        "close": 33.16,
        "direction_boundary": 14.04,
        "core_momentum": 1.361823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615754
      },
      {
        "date": "2026-02-13",
        "close": 33.619999,
        "direction_boundary": 15.52,
        "core_momentum": 1.166237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609622
      },
      {
        "date": "2026-02-20",
        "close": 32.299999,
        "direction_boundary": 15.08,
        "core_momentum": 1.14191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608104
      },
      {
        "date": "2026-02-27",
        "close": 32.34,
        "direction_boundary": 14.44,
        "core_momentum": 1.239612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604174
      },
      {
        "date": "2026-03-06",
        "close": 30.02,
        "direction_boundary": 20.120001,
        "core_momentum": 0.492048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552456
      },
      {
        "date": "2026-03-13",
        "close": 33.959999,
        "direction_boundary": 21.799999,
        "core_momentum": 0.557798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564779
      },
      {
        "date": "2026-03-20",
        "close": 39.299999,
        "direction_boundary": 20.959999,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551868
      },
      {
        "date": "2026-03-27",
        "close": 46.5,
        "direction_boundary": 17.700001,
        "core_momentum": 1.627118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580883
      },
      {
        "date": "2026-04-03",
        "close": 47.799999,
        "direction_boundary": 13.46,
        "core_momentum": 2.551263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563362
      },
      {
        "date": "2026-04-10",
        "close": 47.040001,
        "direction_boundary": 12.17,
        "core_momentum": 2.865242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559796
      },
      {
        "date": "2026-04-17",
        "close": 47.98,
        "direction_boundary": 13.82,
        "core_momentum": 2.47178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558522
      },
      {
        "date": "2026-04-24",
        "close": 51.5,
        "direction_boundary": 15.25,
        "core_momentum": 2.377049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560255
      },
      {
        "date": "2026-05-01",
        "close": 54.450001,
        "direction_boundary": 16.200001,
        "core_momentum": 2.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547249
      },
      {
        "date": "2026-05-08",
        "close": 63.349998,
        "direction_boundary": 18.57,
        "core_momentum": 2.411416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571025
      },
      {
        "date": "2026-05-15",
        "close": 63.299999,
        "direction_boundary": 22.059999,
        "core_momentum": 1.869447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560361
      },
      {
        "date": "2026-05-22",
        "close": 67.699997,
        "direction_boundary": 20.68,
        "core_momentum": 2.273694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563072
      },
      {
        "date": "2026-05-29",
        "close": 65.75,
        "direction_boundary": 19.48,
        "core_momentum": 2.375257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563504
      },
      {
        "date": "2026-06-05",
        "close": 59.700001,
        "direction_boundary": 19.17,
        "core_momentum": 2.114241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587739
      },
      {
        "date": "2026-06-12",
        "close": 49.5,
        "direction_boundary": 18.5,
        "core_momentum": 1.675676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651716
      },
      {
        "date": "2026-06-19",
        "close": 58.599998,
        "direction_boundary": 17.76,
        "core_momentum": 2.299549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652902
      },
      {
        "date": "2026-06-26",
        "close": 53.950001,
        "direction_boundary": 21.959999,
        "core_momentum": 1.45674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669024
      },
      {
        "date": "2026-07-03",
        "close": 60.150002,
        "direction_boundary": 23.620001,
        "core_momentum": 1.546571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676529
      },
      {
        "date": "2026-07-10",
        "close": 54.150002,
        "direction_boundary": 22.1,
        "core_momentum": 1.450226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698429
      },
      {
        "date": "2026-07-17",
        "close": 61.549999,
        "direction_boundary": 20.6,
        "core_momentum": 1.987864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70415
      },
      {
        "date": "2026-07-24",
        "close": 56.849998,
        "direction_boundary": 21.139999,
        "core_momentum": 1.689215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697875
      },
      {
        "date": "2026-07-31",
        "close": 52.85,
        "direction_boundary": 19.18,
        "core_momentum": 1.755474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702991
      },
      {
        "date": "2026-08-07",
        "close": 54.549999,
        "direction_boundary": 22.799999,
        "core_momentum": 1.392544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681342
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72.706894,
        "volume": 767568
      },
      {
        "date": "2023-08-25",
        "close": 72.805946,
        "volume": 580379
      },
      {
        "date": "2023-09-01",
        "close": 73.004059,
        "volume": 403306
      },
      {
        "date": "2023-09-08",
        "close": 67.902695,
        "volume": 559252
      },
      {
        "date": "2023-09-15",
        "close": 65.921577,
        "volume": 1015216
      },
      {
        "date": "2023-09-22",
        "close": 61.018318,
        "volume": 831016
      },
      {
        "date": "2023-09-29",
        "close": 60.869736,
        "volume": 768783
      },
      {
        "date": "2023-10-06",
        "close": 60.622097,
        "volume": 1558252
      },
      {
        "date": "2023-10-13",
        "close": 63.197544,
        "volume": 872485
      },
      {
        "date": "2023-10-20",
        "close": 59.185787,
        "volume": 1661622
      },
      {
        "date": "2023-10-27",
        "close": 56.065533,
        "volume": 701367
      },
      {
        "date": "2023-11-03",
        "close": 53.539612,
        "volume": 958465
      },
      {
        "date": "2023-11-10",
        "close": 52.796696,
        "volume": 1821348
      },
      {
        "date": "2023-11-17",
        "close": 54.926395,
        "volume": 998401
      },
      {
        "date": "2023-11-24",
        "close": 57.35326,
        "volume": 539508
      },
      {
        "date": "2023-12-01",
        "close": 57.105621,
        "volume": 757624
      },
      {
        "date": "2023-12-08",
        "close": 60.374458,
        "volume": 722123
      },
      {
        "date": "2023-12-15",
        "close": 57.452312,
        "volume": 1394331
      },
      {
        "date": "2023-12-22",
        "close": 57.600899,
        "volume": 1096112
      },
      {
        "date": "2023-12-29",
        "close": 59.978233,
        "volume": 219933
      },
      {
        "date": "2024-01-05",
        "close": 56.115063,
        "volume": 594262
      },
      {
        "date": "2024-01-12",
        "close": 52.103302,
        "volume": 523249
      },
      {
        "date": "2024-01-19",
        "close": 46.358074,
        "volume": 1080796
      },
      {
        "date": "2024-01-26",
        "close": 47.606178,
        "volume": 485930
      },
      {
        "date": "2024-02-02",
        "close": 47.408066,
        "volume": 529691
      },
      {
        "date": "2024-02-09",
        "close": 52.251888,
        "volume": 758614
      },
      {
        "date": "2024-02-16",
        "close": 53.787251,
        "volume": 578231
      },
      {
        "date": "2024-02-23",
        "close": 47.487309,
        "volume": 783264
      },
      {
        "date": "2024-03-01",
        "close": 58.294285,
        "volume": 1028395
      },
      {
        "date": "2024-03-08",
        "close": 56.164589,
        "volume": 516154
      },
      {
        "date": "2024-03-15",
        "close": 54.084419,
        "volume": 620985
      },
      {
        "date": "2024-03-22",
        "close": 54.480644,
        "volume": 352534
      },
      {
        "date": "2024-03-29",
        "close": 52.994808,
        "volume": 642744
      },
      {
        "date": "2024-04-05",
        "close": 49.032578,
        "volume": 731393
      },
      {
        "date": "2024-04-12",
        "close": 48.715599,
        "volume": 493645
      },
      {
        "date": "2024-04-19",
        "close": 45.526005,
        "volume": 890777
      },
      {
        "date": "2024-04-26",
        "close": 50.369827,
        "volume": 702504
      },
      {
        "date": "2024-05-03",
        "close": 49.577385,
        "volume": 368872
      },
      {
        "date": "2024-05-10",
        "close": 46.59581,
        "volume": 1093681
      },
      {
        "date": "2024-05-17",
        "close": 48.081646,
        "volume": 726118
      },
      {
        "date": "2024-05-24",
        "close": 49.825024,
        "volume": 726530
      },
      {
        "date": "2024-05-31",
        "close": 48.18,
        "volume": 667709
      },
      {
        "date": "2024-06-07",
        "close": 46.84,
        "volume": 476641
      },
      {
        "date": "2024-06-14",
        "close": 41.560001,
        "volume": 913348
      },
      {
        "date": "2024-06-21",
        "close": 28.040001,
        "volume": 3427317
      },
      {
        "date": "2024-06-28",
        "close": 26.360001,
        "volume": 1376241
      },
      {
        "date": "2024-07-05",
        "close": 28.18,
        "volume": 644451
      },
      {
        "date": "2024-07-12",
        "close": 28.620001,
        "volume": 668566
      },
      {
        "date": "2024-07-19",
        "close": 24.799999,
        "volume": 760183
      },
      {
        "date": "2024-07-26",
        "close": 24.92,
        "volume": 613270
      },
      {
        "date": "2024-08-02",
        "close": 23.82,
        "volume": 450423
      },
      {
        "date": "2024-08-09",
        "close": 22.18,
        "volume": 935818
      },
      {
        "date": "2024-08-16",
        "close": 22.16,
        "volume": 490003
      },
      {
        "date": "2024-08-23",
        "close": 21.200001,
        "volume": 462710
      },
      {
        "date": "2024-08-30",
        "close": 20.98,
        "volume": 787252
      },
      {
        "date": "2024-09-06",
        "close": 18.57,
        "volume": 850490
      },
      {
        "date": "2024-09-13",
        "close": 18.780001,
        "volume": 645798
      },
      {
        "date": "2024-09-20",
        "close": 17.41,
        "volume": 1804811
      },
      {
        "date": "2024-09-27",
        "close": 18.610001,
        "volume": 1480592
      },
      {
        "date": "2024-10-04",
        "close": 17.440001,
        "volume": 908634
      },
      {
        "date": "2024-10-11",
        "close": 16.34,
        "volume": 904088
      },
      {
        "date": "2024-10-18",
        "close": 14.91,
        "volume": 838882
      },
      {
        "date": "2024-10-25",
        "close": 16.6,
        "volume": 1133337
      },
      {
        "date": "2024-11-01",
        "close": 15.8,
        "volume": 814572
      },
      {
        "date": "2024-11-08",
        "close": 14.14,
        "volume": 1587052
      },
      {
        "date": "2024-11-15",
        "close": 12.0,
        "volume": 2030552
      },
      {
        "date": "2024-11-22",
        "close": 11.86,
        "volume": 1061336
      },
      {
        "date": "2024-11-29",
        "close": 13.66,
        "volume": 928065
      },
      {
        "date": "2024-12-06",
        "close": 14.35,
        "volume": 1277041
      },
      {
        "date": "2024-12-13",
        "close": 14.11,
        "volume": 996577
      },
      {
        "date": "2024-12-20",
        "close": 13.23,
        "volume": 1170211
      },
      {
        "date": "2024-12-27",
        "close": 14.21,
        "volume": 286113
      },
      {
        "date": "2025-01-03",
        "close": 14.91,
        "volume": 531004
      },
      {
        "date": "2025-01-10",
        "close": 14.76,
        "volume": 749870
      },
      {
        "date": "2025-01-17",
        "close": 15.55,
        "volume": 1318052
      },
      {
        "date": "2025-01-24",
        "close": 14.44,
        "volume": 1203795
      },
      {
        "date": "2025-01-31",
        "close": 13.57,
        "volume": 1063213
      },
      {
        "date": "2025-02-07",
        "close": 14.04,
        "volume": 1257410
      },
      {
        "date": "2025-02-14",
        "close": 15.52,
        "volume": 1259783
      },
      {
        "date": "2025-02-21",
        "close": 15.08,
        "volume": 1388471
      },
      {
        "date": "2025-02-28",
        "close": 14.44,
        "volume": 952056
      },
      {
        "date": "2025-03-07",
        "close": 20.120001,
        "volume": 3162256
      },
      {
        "date": "2025-03-14",
        "close": 21.799999,
        "volume": 2172604
      },
      {
        "date": "2025-03-21",
        "close": 20.959999,
        "volume": 2412221
      },
      {
        "date": "2025-03-28",
        "close": 17.700001,
        "volume": 1520243
      },
      {
        "date": "2025-04-04",
        "close": 13.46,
        "volume": 2276176
      },
      {
        "date": "2025-04-11",
        "close": 12.17,
        "volume": 2624737
      },
      {
        "date": "2025-04-18",
        "close": 13.82,
        "volume": 995537
      },
      {
        "date": "2025-04-25",
        "close": 15.25,
        "volume": 698401
      },
      {
        "date": "2025-05-02",
        "close": 16.200001,
        "volume": 528761
      },
      {
        "date": "2025-05-09",
        "close": 18.57,
        "volume": 1117827
      },
      {
        "date": "2025-05-16",
        "close": 22.059999,
        "volume": 1476405
      },
      {
        "date": "2025-05-23",
        "close": 20.68,
        "volume": 1117231
      },
      {
        "date": "2025-05-30",
        "close": 19.48,
        "volume": 704151
      },
      {
        "date": "2025-06-06",
        "close": 19.17,
        "volume": 751635
      },
      {
        "date": "2025-06-13",
        "close": 18.5,
        "volume": 567616
      },
      {
        "date": "2025-06-20",
        "close": 17.76,
        "volume": 820961
      },
      {
        "date": "2025-06-27",
        "close": 21.959999,
        "volume": 918402
      },
      {
        "date": "2025-07-04",
        "close": 23.620001,
        "volume": 1113182
      },
      {
        "date": "2025-07-11",
        "close": 22.1,
        "volume": 900596
      },
      {
        "date": "2025-07-18",
        "close": 20.6,
        "volume": 984668
      },
      {
        "date": "2025-07-25",
        "close": 21.139999,
        "volume": 902491
      },
      {
        "date": "2025-08-01",
        "close": 19.18,
        "volume": 535588
      },
      {
        "date": "2025-08-08",
        "close": 22.799999,
        "volume": 1202514
      },
      {
        "date": "2025-08-15",
        "close": 21.780001,
        "volume": 677607
      },
      {
        "date": "2025-08-22",
        "close": 23.52,
        "volume": 743117
      },
      {
        "date": "2025-08-29",
        "close": 22.66,
        "volume": 340037
      },
      {
        "date": "2025-09-05",
        "close": 18.940001,
        "volume": 2405561
      },
      {
        "date": "2025-09-12",
        "close": 18.209999,
        "volume": 690124
      },
      {
        "date": "2025-09-19",
        "close": 21.639999,
        "volume": 996143
      },
      {
        "date": "2025-09-26",
        "close": 20.940001,
        "volume": 549560
      },
      {
        "date": "2025-10-03",
        "close": 23.82,
        "volume": 585994
      },
      {
        "date": "2025-10-10",
        "close": 23.0,
        "volume": 405550
      },
      {
        "date": "2025-10-17",
        "close": 23.0,
        "volume": 650128
      },
      {
        "date": "2025-10-24",
        "close": 23.059999,
        "volume": 573949
      },
      {
        "date": "2025-10-31",
        "close": 25.959999,
        "volume": 994399
      },
      {
        "date": "2025-11-07",
        "close": 27.780001,
        "volume": 661045
      },
      {
        "date": "2025-11-14",
        "close": 31.1,
        "volume": 1034825
      },
      {
        "date": "2025-11-21",
        "close": 31.92,
        "volume": 1053142
      },
      {
        "date": "2025-11-28",
        "close": 34.599998,
        "volume": 623074
      },
      {
        "date": "2025-12-05",
        "close": 34.82,
        "volume": 493410
      },
      {
        "date": "2025-12-12",
        "close": 36.880001,
        "volume": 706078
      },
      {
        "date": "2025-12-19",
        "close": 32.32,
        "volume": 761787
      },
      {
        "date": "2025-12-26",
        "close": 33.220001,
        "volume": 203885
      },
      {
        "date": "2026-01-02",
        "close": 35.759998,
        "volume": 267635
      },
      {
        "date": "2026-01-09",
        "close": 36.200001,
        "volume": 465381
      },
      {
        "date": "2026-01-16",
        "close": 33.779999,
        "volume": 671673
      },
      {
        "date": "2026-01-23",
        "close": 38.759998,
        "volume": 686577
      },
      {
        "date": "2026-01-30",
        "close": 36.900002,
        "volume": 396329
      },
      {
        "date": "2026-02-06",
        "close": 33.16,
        "volume": 496130
      },
      {
        "date": "2026-02-13",
        "close": 33.619999,
        "volume": 548498
      },
      {
        "date": "2026-02-20",
        "close": 32.299999,
        "volume": 350293
      },
      {
        "date": "2026-02-27",
        "close": 32.34,
        "volume": 490811
      },
      {
        "date": "2026-03-06",
        "close": 30.02,
        "volume": 1008466
      },
      {
        "date": "2026-03-13",
        "close": 33.959999,
        "volume": 543487
      },
      {
        "date": "2026-03-20",
        "close": 39.299999,
        "volume": 747219
      },
      {
        "date": "2026-03-27",
        "close": 46.5,
        "volume": 1423693
      },
      {
        "date": "2026-04-03",
        "close": 47.799999,
        "volume": 725116
      },
      {
        "date": "2026-04-10",
        "close": 47.040001,
        "volume": 505149
      },
      {
        "date": "2026-04-17",
        "close": 47.98,
        "volume": 945476
      },
      {
        "date": "2026-04-24",
        "close": 51.5,
        "volume": 506949
      },
      {
        "date": "2026-05-01",
        "close": 54.450001,
        "volume": 470185
      },
      {
        "date": "2026-05-08",
        "close": 63.349998,
        "volume": 913569
      },
      {
        "date": "2026-05-15",
        "close": 63.299999,
        "volume": 1257760
      },
      {
        "date": "2026-05-22",
        "close": 67.699997,
        "volume": 871441
      },
      {
        "date": "2026-05-29",
        "close": 65.75,
        "volume": 563788
      },
      {
        "date": "2026-06-05",
        "close": 59.700001,
        "volume": 79574
      },
      {
        "date": "2026-06-12",
        "close": 49.5,
        "volume": 150811
      },
      {
        "date": "2026-06-19",
        "close": 58.599998,
        "volume": 239728
      },
      {
        "date": "2026-06-26",
        "close": 53.950001,
        "volume": 151195
      },
      {
        "date": "2026-07-03",
        "close": 60.150002,
        "volume": 101095
      },
      {
        "date": "2026-07-10",
        "close": 54.150002,
        "volume": 542337
      },
      {
        "date": "2026-07-17",
        "close": 61.549999,
        "volume": 915307
      },
      {
        "date": "2026-07-24",
        "close": 56.849998,
        "volume": 656593
      },
      {
        "date": "2026-07-31",
        "close": 52.85,
        "volume": 624431
      },
      {
        "date": "2026-08-07",
        "close": 54.549999,
        "volume": 411520
      }
    ],
    "sharemaestro_context": {
      "trend": 48.712,
      "fair_value": 35.865689,
      "market_activity": 21.758795,
      "market_dynamics": -0.427352,
      "relative_strength": 27.621099
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.108372,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.9091,
        "conditional_difference": -0.097556,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.095312,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.099091,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.061893,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035616,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.237742,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.234555,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.016007
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.092561
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0225
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 0.05773
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.63672
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.194728
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.520795
      }
    ]
  }
}