{
  "ticker": {
    "uuid": "e53d81d1-d8c9-4081-b445-d730b2790d22",
    "symbol": "BSL",
    "name": "Basler Aktiengesellschaft",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.85,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.686875,
    "boundary_margin": 0.742545,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.744549,
    "volatility_stability": 1.0094,
    "risk_context": 0.1343,
    "current_regime": {
      "move": 0.930853,
      "interruption": -0.31012,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.919,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 74.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.567339,
        "direction_boundary": 26.030834,
        "core_momentum": -0.478797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394526
      },
      {
        "date": "2023-08-25",
        "close": 13.148963,
        "direction_boundary": 24.744139,
        "core_momentum": -0.468603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390046
      },
      {
        "date": "2023-09-01",
        "close": 13.666953,
        "direction_boundary": 24.051302,
        "core_momentum": -0.431758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401561
      },
      {
        "date": "2023-09-08",
        "close": 12.690742,
        "direction_boundary": 25.387486,
        "core_momentum": -0.500118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406531
      },
      {
        "date": "2023-09-15",
        "close": 11.435613,
        "direction_boundary": 24.051302,
        "core_momentum": -0.524532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417187
      },
      {
        "date": "2023-09-22",
        "close": 10.479325,
        "direction_boundary": 22.913073,
        "core_momentum": -0.542649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422941
      },
      {
        "date": "2023-09-29",
        "close": 9.762109,
        "direction_boundary": 23.111027,
        "core_momentum": -0.5776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366063
      },
      {
        "date": "2023-10-06",
        "close": 9.274004,
        "direction_boundary": 23.803862,
        "core_momentum": -0.610399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363775
      },
      {
        "date": "2023-10-13",
        "close": 8.447212,
        "direction_boundary": 22.764608,
        "core_momentum": -0.628932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363795
      },
      {
        "date": "2023-10-20",
        "close": 8.078643,
        "direction_boundary": 24.39772,
        "core_momentum": -0.668877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339752
      },
      {
        "date": "2023-10-27",
        "close": 7.480963,
        "direction_boundary": 28.208319,
        "core_momentum": -0.734796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344522
      },
      {
        "date": "2023-11-03",
        "close": 8.965202,
        "direction_boundary": 28.703201,
        "core_momentum": -0.687658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438438
      },
      {
        "date": "2023-11-10",
        "close": 9.184352,
        "direction_boundary": 33.256119,
        "core_momentum": -0.72383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439681
      },
      {
        "date": "2023-11-17",
        "close": 9.752148,
        "direction_boundary": 33.157146,
        "core_momentum": -0.705881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454504
      },
      {
        "date": "2023-11-24",
        "close": 9.164429,
        "direction_boundary": 33.05817,
        "core_momentum": -0.722779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450003
      },
      {
        "date": "2023-12-01",
        "close": 9.523037,
        "direction_boundary": 35.582069,
        "core_momentum": -0.732364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459609
      },
      {
        "date": "2023-12-08",
        "close": 10.598862,
        "direction_boundary": 31.672499,
        "core_momentum": -0.665361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488994
      },
      {
        "date": "2023-12-15",
        "close": 10.698474,
        "direction_boundary": 32.56329,
        "core_momentum": -0.671456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487294
      },
      {
        "date": "2023-12-22",
        "close": 10.997314,
        "direction_boundary": 30.979662,
        "core_momentum": -0.645015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46253
      },
      {
        "date": "2023-12-29",
        "close": 11.594995,
        "direction_boundary": 29.24757,
        "core_momentum": -0.603557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472687
      },
      {
        "date": "2024-01-05",
        "close": 9.961336,
        "direction_boundary": 31.326078,
        "core_momentum": -0.682011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508546
      },
      {
        "date": "2024-01-12",
        "close": 10.638707,
        "direction_boundary": 37.611092,
        "core_momentum": -0.717139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521987
      },
      {
        "date": "2024-01-19",
        "close": 9.881645,
        "direction_boundary": 36.769791,
        "core_momentum": -0.731256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528114
      },
      {
        "date": "2024-01-26",
        "close": 9.811916,
        "direction_boundary": 35.136681,
        "core_momentum": -0.72075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528015
      },
      {
        "date": "2024-02-02",
        "close": 9.762109,
        "direction_boundary": 33.553055,
        "core_momentum": -0.709055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528283
      },
      {
        "date": "2024-02-09",
        "close": 9.652534,
        "direction_boundary": 31.672499,
        "core_momentum": -0.695239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526646
      },
      {
        "date": "2024-02-16",
        "close": 10.080872,
        "direction_boundary": 30.979662,
        "core_momentum": -0.674597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528444
      },
      {
        "date": "2024-02-23",
        "close": 10.837934,
        "direction_boundary": 28.802179,
        "core_momentum": -0.623711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540083
      },
      {
        "date": "2024-03-01",
        "close": 11.395767,
        "direction_boundary": 28.010365,
        "core_momentum": -0.593159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542287
      },
      {
        "date": "2024-03-08",
        "close": 11.913757,
        "direction_boundary": 26.971111,
        "core_momentum": -0.558277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537845
      },
      {
        "date": "2024-03-15",
        "close": 12.491515,
        "direction_boundary": 26.971111,
        "core_momentum": -0.536856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521324
      },
      {
        "date": "2024-03-22",
        "close": 12.352056,
        "direction_boundary": 26.575207,
        "core_momentum": -0.535204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505271
      },
      {
        "date": "2024-03-29",
        "close": 10.758243,
        "direction_boundary": 22.022284,
        "core_momentum": -0.511484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533639
      },
      {
        "date": "2024-04-05",
        "close": 11.41569,
        "direction_boundary": 22.071772,
        "core_momentum": -0.482792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532871
      },
      {
        "date": "2024-04-12",
        "close": 10.917624,
        "direction_boundary": 22.566654,
        "core_momentum": -0.516205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518412
      },
      {
        "date": "2024-04-19",
        "close": 10.917624,
        "direction_boundary": 19.844799,
        "core_momentum": -0.44985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512695
      },
      {
        "date": "2024-04-26",
        "close": 10.917624,
        "direction_boundary": 19.320225,
        "core_momentum": -0.434912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497016
      },
      {
        "date": "2024-05-03",
        "close": 11.116851,
        "direction_boundary": 20.587124,
        "core_momentum": -0.46001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435428
      },
      {
        "date": "2024-05-10",
        "close": 11.41569,
        "direction_boundary": 20.98303,
        "core_momentum": -0.455956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435613
      },
      {
        "date": "2024-05-17",
        "close": 11.834067,
        "direction_boundary": 21.180984,
        "core_momentum": -0.441288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431175
      },
      {
        "date": "2024-05-24",
        "close": 12.093061,
        "direction_boundary": 21.675865,
        "core_momentum": -0.442096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419627
      },
      {
        "date": "2024-05-31",
        "close": 11.694608,
        "direction_boundary": 21.516485,
        "core_momentum": -0.456481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421965
      },
      {
        "date": "2024-06-07",
        "close": 11.535227,
        "direction_boundary": 19.623833,
        "core_momentum": -0.412183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397761
      },
      {
        "date": "2024-06-14",
        "close": 11.156695,
        "direction_boundary": 20.022285,
        "core_momentum": -0.442786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400851
      },
      {
        "date": "2024-06-21",
        "close": 11.116851,
        "direction_boundary": 17.412415,
        "core_momentum": -0.361556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399143
      },
      {
        "date": "2024-06-28",
        "close": 10.578938,
        "direction_boundary": 17.033884,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397486
      },
      {
        "date": "2024-07-05",
        "close": 10.937546,
        "direction_boundary": 16.33659,
        "core_momentum": -0.330488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33774
      },
      {
        "date": "2024-07-12",
        "close": 10.957469,
        "direction_boundary": 16.097519,
        "core_momentum": -0.319307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325613
      },
      {
        "date": "2024-07-19",
        "close": 10.479325,
        "direction_boundary": 15.858446,
        "core_momentum": -0.339196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314497
      },
      {
        "date": "2024-07-26",
        "close": 9.941413,
        "direction_boundary": 15.380301,
        "core_momentum": -0.353627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323441
      },
      {
        "date": "2024-08-02",
        "close": 9.164429,
        "direction_boundary": 15.101385,
        "core_momentum": -0.39314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342802
      },
      {
        "date": "2024-08-09",
        "close": 10.22033,
        "direction_boundary": 14.424013,
        "core_momentum": -0.291436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37563
      },
      {
        "date": "2024-08-16",
        "close": 9.981258,
        "direction_boundary": 13.567339,
        "core_momentum": -0.264317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372413
      },
      {
        "date": "2024-08-23",
        "close": 10.001181,
        "direction_boundary": 13.148963,
        "core_momentum": -0.239394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357384
      },
      {
        "date": "2024-08-30",
        "close": 9.662496,
        "direction_boundary": 13.666953,
        "core_momentum": -0.293003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351371
      },
      {
        "date": "2024-09-06",
        "close": 9.313849,
        "direction_boundary": 12.690742,
        "core_momentum": -0.266091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345894
      },
      {
        "date": "2024-09-13",
        "close": 9.254081,
        "direction_boundary": 11.435613,
        "core_momentum": -0.190767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336125
      },
      {
        "date": "2024-09-20",
        "close": 8.317716,
        "direction_boundary": 10.479325,
        "core_momentum": -0.206274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361085
      },
      {
        "date": "2024-09-27",
        "close": 8.915395,
        "direction_boundary": 9.762109,
        "core_momentum": -0.086735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333398
      },
      {
        "date": "2024-10-04",
        "close": 9.134545,
        "direction_boundary": 9.274004,
        "core_momentum": -0.015038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322784
      },
      {
        "date": "2024-10-11",
        "close": 8.64644,
        "direction_boundary": 8.447212,
        "core_momentum": 0.023585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325391
      },
      {
        "date": "2024-10-18",
        "close": 8.168295,
        "direction_boundary": 8.078643,
        "core_momentum": 0.011097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331755
      },
      {
        "date": "2024-10-25",
        "close": 5.956879,
        "direction_boundary": 7.480963,
        "core_momentum": -0.203728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536333
      },
      {
        "date": "2024-11-01",
        "close": 5.478734,
        "direction_boundary": 8.965202,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539185
      },
      {
        "date": "2024-11-08",
        "close": 5.767613,
        "direction_boundary": 9.184352,
        "core_momentum": -0.372017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545208
      },
      {
        "date": "2024-11-15",
        "close": 5.428928,
        "direction_boundary": 9.752148,
        "core_momentum": -0.44331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539567
      },
      {
        "date": "2024-11-22",
        "close": 5.120126,
        "direction_boundary": 9.164429,
        "core_momentum": -0.441304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535671
      },
      {
        "date": "2024-11-29",
        "close": 5.877188,
        "direction_boundary": 9.523037,
        "core_momentum": -0.382845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585776
      },
      {
        "date": "2024-12-06",
        "close": 5.707845,
        "direction_boundary": 10.598862,
        "core_momentum": -0.461466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585497
      },
      {
        "date": "2024-12-13",
        "close": 6.036569,
        "direction_boundary": 10.698474,
        "core_momentum": -0.435754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596581
      },
      {
        "date": "2024-12-20",
        "close": 6.096337,
        "direction_boundary": 10.997314,
        "core_momentum": -0.445652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597773
      },
      {
        "date": "2024-12-27",
        "close": 5.677961,
        "direction_boundary": 11.594995,
        "core_momentum": -0.510309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600416
      },
      {
        "date": "2025-01-03",
        "close": 6.185989,
        "direction_boundary": 9.961336,
        "core_momentum": -0.379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614626
      },
      {
        "date": "2025-01-10",
        "close": 6.594404,
        "direction_boundary": 10.638707,
        "core_momentum": -0.38015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625367
      },
      {
        "date": "2025-01-17",
        "close": 6.684056,
        "direction_boundary": 9.881645,
        "core_momentum": -0.323589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625897
      },
      {
        "date": "2025-01-24",
        "close": 6.723902,
        "direction_boundary": 9.811916,
        "core_momentum": -0.314721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624545
      },
      {
        "date": "2025-01-31",
        "close": 8.088604,
        "direction_boundary": 9.762109,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675031
      },
      {
        "date": "2025-02-07",
        "close": 8.198179,
        "direction_boundary": 9.652534,
        "core_momentum": -0.150671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65552
      },
      {
        "date": "2025-02-14",
        "close": 8.467135,
        "direction_boundary": 10.080872,
        "core_momentum": -0.160079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657516
      },
      {
        "date": "2025-02-21",
        "close": 7.909301,
        "direction_boundary": 10.837934,
        "core_momentum": -0.270221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662914
      },
      {
        "date": "2025-02-28",
        "close": 8.008914,
        "direction_boundary": 11.395767,
        "core_momentum": -0.297203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66251
      },
      {
        "date": "2025-03-07",
        "close": 7.471002,
        "direction_boundary": 11.913757,
        "core_momentum": -0.37291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666976
      },
      {
        "date": "2025-03-14",
        "close": 7.202046,
        "direction_boundary": 12.491515,
        "core_momentum": -0.423445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668108
      },
      {
        "date": "2025-03-21",
        "close": 8.80582,
        "direction_boundary": 12.352056,
        "core_momentum": -0.287097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713465
      },
      {
        "date": "2025-03-28",
        "close": 8.765976,
        "direction_boundary": 10.758243,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706874
      },
      {
        "date": "2025-04-04",
        "close": 7.799726,
        "direction_boundary": 11.41569,
        "core_momentum": -0.316754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723791
      },
      {
        "date": "2025-04-11",
        "close": 7.899339,
        "direction_boundary": 10.917624,
        "core_momentum": -0.27646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720733
      },
      {
        "date": "2025-04-18",
        "close": 7.670228,
        "direction_boundary": 10.917624,
        "core_momentum": -0.297445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717663
      },
      {
        "date": "2025-04-25",
        "close": 8.895473,
        "direction_boundary": 10.917624,
        "core_momentum": -0.185219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589533
      },
      {
        "date": "2025-05-02",
        "close": 9.363655,
        "direction_boundary": 11.116851,
        "core_momentum": -0.157706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573656
      },
      {
        "date": "2025-05-09",
        "close": 9.443346,
        "direction_boundary": 11.41569,
        "core_momentum": -0.172775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572137
      },
      {
        "date": "2025-05-16",
        "close": 9.015009,
        "direction_boundary": 11.834067,
        "core_momentum": -0.238215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568543
      },
      {
        "date": "2025-05-23",
        "close": 9.02497,
        "direction_boundary": 12.093061,
        "core_momentum": -0.253707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558082
      },
      {
        "date": "2025-05-30",
        "close": 9.204274,
        "direction_boundary": 11.694608,
        "core_momentum": -0.212947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532383
      },
      {
        "date": "2025-06-06",
        "close": 9.373617,
        "direction_boundary": 11.535227,
        "core_momentum": -0.187392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528145
      },
      {
        "date": "2025-06-13",
        "close": 9.582805,
        "direction_boundary": 11.156695,
        "core_momentum": -0.141071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525492
      },
      {
        "date": "2025-06-20",
        "close": 10.160563,
        "direction_boundary": 11.116851,
        "core_momentum": -0.086021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528354
      },
      {
        "date": "2025-06-27",
        "close": 12.352056,
        "direction_boundary": 10.578938,
        "core_momentum": 0.167608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564751
      },
      {
        "date": "2025-07-04",
        "close": 12.770432,
        "direction_boundary": 10.937546,
        "core_momentum": 0.167577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559042
      },
      {
        "date": "2025-07-11",
        "close": 13.527493,
        "direction_boundary": 10.957469,
        "core_momentum": 0.234545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558293
      },
      {
        "date": "2025-07-18",
        "close": 13.069272,
        "direction_boundary": 10.479325,
        "core_momentum": 0.247148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564647
      },
      {
        "date": "2025-07-25",
        "close": 11.873912,
        "direction_boundary": 9.941413,
        "core_momentum": 0.194389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588954
      },
      {
        "date": "2025-08-01",
        "close": 11.41569,
        "direction_boundary": 9.164429,
        "core_momentum": 0.245652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54536
      },
      {
        "date": "2025-08-08",
        "close": 13.686875,
        "direction_boundary": 10.22033,
        "core_momentum": 0.339181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59315
      },
      {
        "date": "2025-08-15",
        "close": 14.762699,
        "direction_boundary": 9.981258,
        "core_momentum": 0.479042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59802
      },
      {
        "date": "2025-08-22",
        "close": 15.838523,
        "direction_boundary": 10.001181,
        "core_momentum": 0.583665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587294
      },
      {
        "date": "2025-08-29",
        "close": 16.735043,
        "direction_boundary": 9.662496,
        "core_momentum": 0.731959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5882
      },
      {
        "date": "2025-09-05",
        "close": 16.834658,
        "direction_boundary": 9.313849,
        "core_momentum": 0.807487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572179
      },
      {
        "date": "2025-09-12",
        "close": 17.113575,
        "direction_boundary": 9.254081,
        "core_momentum": 0.8493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564258
      },
      {
        "date": "2025-09-19",
        "close": 18.308933,
        "direction_boundary": 8.317716,
        "core_momentum": 1.201197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512906
      },
      {
        "date": "2025-09-26",
        "close": 18.010096,
        "direction_boundary": 8.915395,
        "core_momentum": 1.020112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514689
      },
      {
        "date": "2025-10-03",
        "close": 17.771023,
        "direction_boundary": 9.134545,
        "core_momentum": 0.945474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475081
      },
      {
        "date": "2025-10-10",
        "close": 17.950327,
        "direction_boundary": 8.64644,
        "core_momentum": 1.076037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475307
      },
      {
        "date": "2025-10-17",
        "close": 18.030018,
        "direction_boundary": 8.168295,
        "core_momentum": 1.207317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468892
      },
      {
        "date": "2025-10-24",
        "close": 17.990171,
        "direction_boundary": 5.956879,
        "core_momentum": 2.020067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440434
      },
      {
        "date": "2025-10-31",
        "close": 17.332724,
        "direction_boundary": 5.478734,
        "core_momentum": 2.163637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447751
      },
      {
        "date": "2025-11-07",
        "close": 15.220921,
        "direction_boundary": 5.767613,
        "core_momentum": 1.639033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495718
      },
      {
        "date": "2025-11-14",
        "close": 15.679142,
        "direction_boundary": 5.428928,
        "core_momentum": 1.888073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486984
      },
      {
        "date": "2025-11-21",
        "close": 15.101385,
        "direction_boundary": 5.120126,
        "core_momentum": 1.949417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493098
      },
      {
        "date": "2025-11-28",
        "close": 16.376436,
        "direction_boundary": 5.877188,
        "core_momentum": 1.786441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500361
      },
      {
        "date": "2025-12-05",
        "close": 14.822468,
        "direction_boundary": 5.707845,
        "core_momentum": 1.596859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528167
      },
      {
        "date": "2025-12-12",
        "close": 13.925947,
        "direction_boundary": 6.036569,
        "core_momentum": 1.306931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539608
      },
      {
        "date": "2025-12-19",
        "close": 13.627108,
        "direction_boundary": 6.096337,
        "core_momentum": 1.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537942
      },
      {
        "date": "2025-12-26",
        "close": 14.324401,
        "direction_boundary": 5.677961,
        "core_momentum": 1.522807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472241
      },
      {
        "date": "2026-01-02",
        "close": 15.14123,
        "direction_boundary": 6.185989,
        "core_momentum": 1.447665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475816
      },
      {
        "date": "2026-01-09",
        "close": 14.503705,
        "direction_boundary": 6.594404,
        "core_momentum": 1.199396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474685
      },
      {
        "date": "2026-01-16",
        "close": 16.615509,
        "direction_boundary": 6.684056,
        "core_momentum": 1.485842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505812
      },
      {
        "date": "2026-01-23",
        "close": 16.217054,
        "direction_boundary": 6.723902,
        "core_momentum": 1.411852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485368
      },
      {
        "date": "2026-01-30",
        "close": 16.057674,
        "direction_boundary": 8.088604,
        "core_momentum": 0.985222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480831
      },
      {
        "date": "2026-02-06",
        "close": 15.599451,
        "direction_boundary": 8.198179,
        "core_momentum": 0.902795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417932
      },
      {
        "date": "2026-02-13",
        "close": 16.017828,
        "direction_boundary": 8.467135,
        "core_momentum": 0.891765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40672
      },
      {
        "date": "2026-02-20",
        "close": 15.081463,
        "direction_boundary": 7.909301,
        "core_momentum": 0.906801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403868
      },
      {
        "date": "2026-02-27",
        "close": 15.619374,
        "direction_boundary": 8.008914,
        "core_momentum": 0.950249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399151
      },
      {
        "date": "2026-03-06",
        "close": 14.822468,
        "direction_boundary": 7.471002,
        "core_momentum": 0.984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40479
      },
      {
        "date": "2026-03-13",
        "close": 14.46386,
        "direction_boundary": 7.202046,
        "core_momentum": 1.008299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404456
      },
      {
        "date": "2026-03-20",
        "close": 13.866179,
        "direction_boundary": 8.80582,
        "core_momentum": 0.574661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392764
      },
      {
        "date": "2026-03-27",
        "close": 12.949737,
        "direction_boundary": 8.765976,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400806
      },
      {
        "date": "2026-04-03",
        "close": 12.630974,
        "direction_boundary": 7.799726,
        "core_momentum": 0.619413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401166
      },
      {
        "date": "2026-04-10",
        "close": 13.467727,
        "direction_boundary": 7.899339,
        "core_momentum": 0.704918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41422
      },
      {
        "date": "2026-04-17",
        "close": 18.229244,
        "direction_boundary": 7.670228,
        "core_momentum": 1.376623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600975
      },
      {
        "date": "2026-04-24",
        "close": 17.651485,
        "direction_boundary": 8.895473,
        "core_momentum": 0.984322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602675
      },
      {
        "date": "2026-05-01",
        "close": 18.269091,
        "direction_boundary": 9.363655,
        "core_momentum": 0.951064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602184
      },
      {
        "date": "2026-05-08",
        "close": 24.106434,
        "direction_boundary": 9.443346,
        "core_momentum": 1.552743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683059
      },
      {
        "date": "2026-05-15",
        "close": 23.807592,
        "direction_boundary": 9.015009,
        "core_momentum": 1.640884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68408
      },
      {
        "date": "2026-05-22",
        "close": 27.343866,
        "direction_boundary": 9.02497,
        "core_momentum": 2.029801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699863
      },
      {
        "date": "2026-05-29",
        "close": 28.937679,
        "direction_boundary": 9.204274,
        "core_momentum": 2.143939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696614
      },
      {
        "date": "2026-06-05",
        "close": 26.35,
        "direction_boundary": 9.373617,
        "core_momentum": 1.811081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694558
      },
      {
        "date": "2026-06-12",
        "close": 26.799999,
        "direction_boundary": 9.582805,
        "core_momentum": 1.796676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683882
      },
      {
        "date": "2026-06-19",
        "close": 31.450001,
        "direction_boundary": 10.160563,
        "core_momentum": 2.095301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705062
      },
      {
        "date": "2026-06-26",
        "close": 27.65,
        "direction_boundary": 12.352056,
        "core_momentum": 1.238494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738804
      },
      {
        "date": "2026-07-03",
        "close": 27.799999,
        "direction_boundary": 12.770432,
        "core_momentum": 1.176904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737977
      },
      {
        "date": "2026-07-10",
        "close": 28.9,
        "direction_boundary": 13.527493,
        "core_momentum": 1.13639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731954
      },
      {
        "date": "2026-07-17",
        "close": 25.950001,
        "direction_boundary": 13.069272,
        "core_momentum": 0.985574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737062
      },
      {
        "date": "2026-07-24",
        "close": 26.549999,
        "direction_boundary": 11.873912,
        "core_momentum": 1.235994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734659
      },
      {
        "date": "2026-07-31",
        "close": 25.0,
        "direction_boundary": 11.41569,
        "core_momentum": 1.189968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741879
      },
      {
        "date": "2026-08-07",
        "close": 23.85,
        "direction_boundary": 13.686875,
        "core_momentum": 0.742545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744549
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.567339,
        "volume": 90838
      },
      {
        "date": "2023-08-25",
        "close": 13.148963,
        "volume": 61539
      },
      {
        "date": "2023-09-01",
        "close": 13.666953,
        "volume": 46059
      },
      {
        "date": "2023-09-08",
        "close": 12.690742,
        "volume": 51753
      },
      {
        "date": "2023-09-15",
        "close": 11.435613,
        "volume": 149815
      },
      {
        "date": "2023-09-22",
        "close": 10.479325,
        "volume": 105522
      },
      {
        "date": "2023-09-29",
        "close": 9.762109,
        "volume": 228285
      },
      {
        "date": "2023-10-06",
        "close": 9.274004,
        "volume": 274244
      },
      {
        "date": "2023-10-13",
        "close": 8.447212,
        "volume": 190808
      },
      {
        "date": "2023-10-20",
        "close": 8.078643,
        "volume": 158227
      },
      {
        "date": "2023-10-27",
        "close": 7.480963,
        "volume": 238337
      },
      {
        "date": "2023-11-03",
        "close": 8.965202,
        "volume": 200300
      },
      {
        "date": "2023-11-10",
        "close": 9.184352,
        "volume": 210288
      },
      {
        "date": "2023-11-17",
        "close": 9.752148,
        "volume": 219997
      },
      {
        "date": "2023-11-24",
        "close": 9.164429,
        "volume": 163467
      },
      {
        "date": "2023-12-01",
        "close": 9.523037,
        "volume": 536899
      },
      {
        "date": "2023-12-08",
        "close": 10.598862,
        "volume": 222701
      },
      {
        "date": "2023-12-15",
        "close": 10.698474,
        "volume": 400847
      },
      {
        "date": "2023-12-22",
        "close": 10.997314,
        "volume": 233510
      },
      {
        "date": "2023-12-29",
        "close": 11.594995,
        "volume": 103651
      },
      {
        "date": "2024-01-05",
        "close": 9.961336,
        "volume": 200983
      },
      {
        "date": "2024-01-12",
        "close": 10.638707,
        "volume": 262768
      },
      {
        "date": "2024-01-19",
        "close": 9.881645,
        "volume": 189078
      },
      {
        "date": "2024-01-26",
        "close": 9.811916,
        "volume": 168142
      },
      {
        "date": "2024-02-02",
        "close": 9.762109,
        "volume": 114542
      },
      {
        "date": "2024-02-09",
        "close": 9.652534,
        "volume": 110496
      },
      {
        "date": "2024-02-16",
        "close": 10.080872,
        "volume": 99031
      },
      {
        "date": "2024-02-23",
        "close": 10.837934,
        "volume": 123739
      },
      {
        "date": "2024-03-01",
        "close": 11.395767,
        "volume": 129735
      },
      {
        "date": "2024-03-08",
        "close": 11.913757,
        "volume": 183655
      },
      {
        "date": "2024-03-15",
        "close": 12.491515,
        "volume": 100833
      },
      {
        "date": "2024-03-22",
        "close": 12.352056,
        "volume": 130043
      },
      {
        "date": "2024-03-29",
        "close": 10.758243,
        "volume": 182072
      },
      {
        "date": "2024-04-05",
        "close": 11.41569,
        "volume": 128417
      },
      {
        "date": "2024-04-12",
        "close": 10.917624,
        "volume": 139240
      },
      {
        "date": "2024-04-19",
        "close": 10.917624,
        "volume": 111312
      },
      {
        "date": "2024-04-26",
        "close": 10.917624,
        "volume": 43181
      },
      {
        "date": "2024-05-03",
        "close": 11.116851,
        "volume": 47624
      },
      {
        "date": "2024-05-10",
        "close": 11.41569,
        "volume": 90166
      },
      {
        "date": "2024-05-17",
        "close": 11.834067,
        "volume": 96594
      },
      {
        "date": "2024-05-24",
        "close": 12.093061,
        "volume": 110786
      },
      {
        "date": "2024-05-31",
        "close": 11.694608,
        "volume": 52807
      },
      {
        "date": "2024-06-07",
        "close": 11.535227,
        "volume": 82619
      },
      {
        "date": "2024-06-14",
        "close": 11.156695,
        "volume": 68551
      },
      {
        "date": "2024-06-21",
        "close": 11.116851,
        "volume": 53059
      },
      {
        "date": "2024-06-28",
        "close": 10.578938,
        "volume": 49703
      },
      {
        "date": "2024-07-05",
        "close": 10.937546,
        "volume": 41438
      },
      {
        "date": "2024-07-12",
        "close": 10.957469,
        "volume": 59635
      },
      {
        "date": "2024-07-19",
        "close": 10.479325,
        "volume": 18060
      },
      {
        "date": "2024-07-26",
        "close": 9.941413,
        "volume": 50514
      },
      {
        "date": "2024-08-02",
        "close": 9.164429,
        "volume": 22449
      },
      {
        "date": "2024-08-09",
        "close": 10.22033,
        "volume": 52538
      },
      {
        "date": "2024-08-16",
        "close": 9.981258,
        "volume": 28940
      },
      {
        "date": "2024-08-23",
        "close": 10.001181,
        "volume": 47874
      },
      {
        "date": "2024-08-30",
        "close": 9.662496,
        "volume": 46361
      },
      {
        "date": "2024-09-06",
        "close": 9.313849,
        "volume": 25914
      },
      {
        "date": "2024-09-13",
        "close": 9.254081,
        "volume": 59164
      },
      {
        "date": "2024-09-20",
        "close": 8.317716,
        "volume": 438489
      },
      {
        "date": "2024-09-27",
        "close": 8.915395,
        "volume": 58795
      },
      {
        "date": "2024-10-04",
        "close": 9.134545,
        "volume": 13799
      },
      {
        "date": "2024-10-11",
        "close": 8.64644,
        "volume": 27291
      },
      {
        "date": "2024-10-18",
        "close": 8.168295,
        "volume": 47712
      },
      {
        "date": "2024-10-25",
        "close": 5.956879,
        "volume": 328165
      },
      {
        "date": "2024-11-01",
        "close": 5.478734,
        "volume": 136913
      },
      {
        "date": "2024-11-08",
        "close": 5.767613,
        "volume": 109348
      },
      {
        "date": "2024-11-15",
        "close": 5.428928,
        "volume": 61633
      },
      {
        "date": "2024-11-22",
        "close": 5.120126,
        "volume": 55783
      },
      {
        "date": "2024-11-29",
        "close": 5.877188,
        "volume": 52644
      },
      {
        "date": "2024-12-06",
        "close": 5.707845,
        "volume": 72182
      },
      {
        "date": "2024-12-13",
        "close": 6.036569,
        "volume": 104366
      },
      {
        "date": "2024-12-20",
        "close": 6.096337,
        "volume": 158556
      },
      {
        "date": "2024-12-27",
        "close": 5.677961,
        "volume": 24644
      },
      {
        "date": "2025-01-03",
        "close": 6.185989,
        "volume": 51685
      },
      {
        "date": "2025-01-10",
        "close": 6.594404,
        "volume": 98627
      },
      {
        "date": "2025-01-17",
        "close": 6.684056,
        "volume": 25423
      },
      {
        "date": "2025-01-24",
        "close": 6.723902,
        "volume": 39626
      },
      {
        "date": "2025-01-31",
        "close": 8.088604,
        "volume": 61963
      },
      {
        "date": "2025-02-07",
        "close": 8.198179,
        "volume": 82627
      },
      {
        "date": "2025-02-14",
        "close": 8.467135,
        "volume": 49668
      },
      {
        "date": "2025-02-21",
        "close": 7.909301,
        "volume": 60252
      },
      {
        "date": "2025-02-28",
        "close": 8.008914,
        "volume": 57846
      },
      {
        "date": "2025-03-07",
        "close": 7.471002,
        "volume": 55102
      },
      {
        "date": "2025-03-14",
        "close": 7.202046,
        "volume": 33428
      },
      {
        "date": "2025-03-21",
        "close": 8.80582,
        "volume": 69471
      },
      {
        "date": "2025-03-28",
        "close": 8.765976,
        "volume": 64938
      },
      {
        "date": "2025-04-04",
        "close": 7.799726,
        "volume": 99426
      },
      {
        "date": "2025-04-11",
        "close": 7.899339,
        "volume": 51724
      },
      {
        "date": "2025-04-18",
        "close": 7.670228,
        "volume": 12494
      },
      {
        "date": "2025-04-25",
        "close": 8.895473,
        "volume": 40289
      },
      {
        "date": "2025-05-02",
        "close": 9.363655,
        "volume": 82067
      },
      {
        "date": "2025-05-09",
        "close": 9.443346,
        "volume": 115659
      },
      {
        "date": "2025-05-16",
        "close": 9.015009,
        "volume": 76039
      },
      {
        "date": "2025-05-23",
        "close": 9.02497,
        "volume": 71766
      },
      {
        "date": "2025-05-30",
        "close": 9.204274,
        "volume": 22414
      },
      {
        "date": "2025-06-06",
        "close": 9.373617,
        "volume": 18079
      },
      {
        "date": "2025-06-13",
        "close": 9.582805,
        "volume": 51093
      },
      {
        "date": "2025-06-20",
        "close": 10.160563,
        "volume": 47928
      },
      {
        "date": "2025-06-27",
        "close": 12.352056,
        "volume": 102547
      },
      {
        "date": "2025-07-04",
        "close": 12.770432,
        "volume": 93450
      },
      {
        "date": "2025-07-11",
        "close": 13.527493,
        "volume": 103224
      },
      {
        "date": "2025-07-18",
        "close": 13.069272,
        "volume": 487569
      },
      {
        "date": "2025-07-25",
        "close": 11.873912,
        "volume": 74753
      },
      {
        "date": "2025-08-01",
        "close": 11.41569,
        "volume": 73518
      },
      {
        "date": "2025-08-08",
        "close": 13.686875,
        "volume": 158100
      },
      {
        "date": "2025-08-15",
        "close": 14.762699,
        "volume": 116432
      },
      {
        "date": "2025-08-22",
        "close": 15.838523,
        "volume": 117795
      },
      {
        "date": "2025-08-29",
        "close": 16.735043,
        "volume": 199036
      },
      {
        "date": "2025-09-05",
        "close": 16.834658,
        "volume": 175666
      },
      {
        "date": "2025-09-12",
        "close": 17.113575,
        "volume": 201403
      },
      {
        "date": "2025-09-19",
        "close": 18.308933,
        "volume": 150035
      },
      {
        "date": "2025-09-26",
        "close": 18.010096,
        "volume": 144543
      },
      {
        "date": "2025-10-03",
        "close": 17.771023,
        "volume": 144656
      },
      {
        "date": "2025-10-10",
        "close": 17.950327,
        "volume": 199599
      },
      {
        "date": "2025-10-17",
        "close": 18.030018,
        "volume": 239005
      },
      {
        "date": "2025-10-24",
        "close": 17.990171,
        "volume": 92061
      },
      {
        "date": "2025-10-31",
        "close": 17.332724,
        "volume": 161940
      },
      {
        "date": "2025-11-07",
        "close": 15.220921,
        "volume": 215907
      },
      {
        "date": "2025-11-14",
        "close": 15.679142,
        "volume": 174400
      },
      {
        "date": "2025-11-21",
        "close": 15.101385,
        "volume": 173298
      },
      {
        "date": "2025-11-28",
        "close": 16.376436,
        "volume": 98871
      },
      {
        "date": "2025-12-05",
        "close": 14.822468,
        "volume": 115410
      },
      {
        "date": "2025-12-12",
        "close": 13.925947,
        "volume": 108519
      },
      {
        "date": "2025-12-19",
        "close": 13.627108,
        "volume": 153619
      },
      {
        "date": "2025-12-26",
        "close": 14.324401,
        "volume": 53017
      },
      {
        "date": "2026-01-02",
        "close": 15.14123,
        "volume": 64086
      },
      {
        "date": "2026-01-09",
        "close": 14.503705,
        "volume": 90150
      },
      {
        "date": "2026-01-16",
        "close": 16.615509,
        "volume": 163728
      },
      {
        "date": "2026-01-23",
        "close": 16.217054,
        "volume": 148159
      },
      {
        "date": "2026-01-30",
        "close": 16.057674,
        "volume": 133831
      },
      {
        "date": "2026-02-06",
        "close": 15.599451,
        "volume": 85444
      },
      {
        "date": "2026-02-13",
        "close": 16.017828,
        "volume": 82620
      },
      {
        "date": "2026-02-20",
        "close": 15.081463,
        "volume": 65961
      },
      {
        "date": "2026-02-27",
        "close": 15.619374,
        "volume": 120502
      },
      {
        "date": "2026-03-06",
        "close": 14.822468,
        "volume": 104991
      },
      {
        "date": "2026-03-13",
        "close": 14.46386,
        "volume": 112259
      },
      {
        "date": "2026-03-20",
        "close": 13.866179,
        "volume": 119754
      },
      {
        "date": "2026-03-27",
        "close": 12.949737,
        "volume": 252939
      },
      {
        "date": "2026-04-03",
        "close": 12.630974,
        "volume": 299246
      },
      {
        "date": "2026-04-10",
        "close": 13.467727,
        "volume": 140571
      },
      {
        "date": "2026-04-17",
        "close": 18.229244,
        "volume": 339424
      },
      {
        "date": "2026-04-24",
        "close": 17.651485,
        "volume": 162557
      },
      {
        "date": "2026-05-01",
        "close": 18.269091,
        "volume": 88175
      },
      {
        "date": "2026-05-08",
        "close": 24.106434,
        "volume": 524435
      },
      {
        "date": "2026-05-15",
        "close": 23.807592,
        "volume": 214754
      },
      {
        "date": "2026-05-22",
        "close": 27.343866,
        "volume": 159303
      },
      {
        "date": "2026-05-29",
        "close": 28.937679,
        "volume": 215493
      },
      {
        "date": "2026-06-05",
        "close": 26.35,
        "volume": 44178
      },
      {
        "date": "2026-06-12",
        "close": 26.799999,
        "volume": 18868
      },
      {
        "date": "2026-06-19",
        "close": 31.450001,
        "volume": 103529
      },
      {
        "date": "2026-06-26",
        "close": 27.65,
        "volume": 25653
      },
      {
        "date": "2026-07-03",
        "close": 27.799999,
        "volume": 34766
      },
      {
        "date": "2026-07-10",
        "close": 28.9,
        "volume": 218447
      },
      {
        "date": "2026-07-17",
        "close": 25.950001,
        "volume": 166749
      },
      {
        "date": "2026-07-24",
        "close": 26.549999,
        "volume": 103189
      },
      {
        "date": "2026-07-31",
        "close": 25.0,
        "volume": 168404
      },
      {
        "date": "2026-08-07",
        "close": 23.85,
        "volume": 201554
      }
    ],
    "sharemaestro_context": {
      "trend": 20.735156,
      "fair_value": 12.677518,
      "market_activity": 28.550834,
      "market_dynamics": -0.085862,
      "relative_strength": 17.785561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.018501,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.033735,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.235738,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.236398,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.148218,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.172052,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.012039,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.259508,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.491139
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.016981
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": 0.009695
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.040559
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.689782
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.0553
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.705686
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.930853
      }
    ]
  }
}