{
  "ticker": {
    "uuid": "e53e4d38-11ea-49b6-9c30-d7d5f1ec3f39",
    "symbol": "PRITI",
    "name": "Priti International Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.360001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.400002,
    "boundary_margin": -0.553317,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.663944,
    "volatility_stability": 0.4866,
    "risk_context": 0.1506,
    "current_regime": {
      "move": -0.778765,
      "interruption": 0.555389,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.001,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 55.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 179.550003,
        "direction_boundary": 162.699997,
        "core_momentum": 0.103565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500813
      },
      {
        "date": "2023-08-25",
        "close": 181.399994,
        "direction_boundary": 164.850006,
        "core_momentum": 0.100394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493753
      },
      {
        "date": "2023-09-01",
        "close": 172.899994,
        "direction_boundary": 187.75,
        "core_momentum": -0.079095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499214
      },
      {
        "date": "2023-09-08",
        "close": 176.350006,
        "direction_boundary": 222.649994,
        "core_momentum": -0.20795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492326
      },
      {
        "date": "2023-09-15",
        "close": 168.149994,
        "direction_boundary": 204.199997,
        "core_momentum": -0.176543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497634
      },
      {
        "date": "2023-09-22",
        "close": 165.149994,
        "direction_boundary": 198.449997,
        "core_momentum": -0.1678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495736
      },
      {
        "date": "2023-09-29",
        "close": 181.449997,
        "direction_boundary": 180.949997,
        "core_momentum": 0.002763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508444
      },
      {
        "date": "2023-10-06",
        "close": 170.300003,
        "direction_boundary": 176.350006,
        "core_momentum": -0.034307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511982
      },
      {
        "date": "2023-10-13",
        "close": 172.350006,
        "direction_boundary": 188.649994,
        "core_momentum": -0.086403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491851
      },
      {
        "date": "2023-10-20",
        "close": 172.75,
        "direction_boundary": 174.149994,
        "core_momentum": -0.008039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48932
      },
      {
        "date": "2023-10-27",
        "close": 165.25,
        "direction_boundary": 176.649994,
        "core_momentum": -0.064534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491284
      },
      {
        "date": "2023-11-03",
        "close": 168.100006,
        "direction_boundary": 169.199997,
        "core_momentum": -0.006501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490091
      },
      {
        "date": "2023-11-10",
        "close": 204.699997,
        "direction_boundary": 166.649994,
        "core_momentum": 0.228323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558804
      },
      {
        "date": "2023-11-17",
        "close": 196.649994,
        "direction_boundary": 138.5,
        "core_momentum": 0.419856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562633
      },
      {
        "date": "2023-11-24",
        "close": 228.050003,
        "direction_boundary": 128.600006,
        "core_momentum": 0.773328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582547
      },
      {
        "date": "2023-12-01",
        "close": 221.800003,
        "direction_boundary": 145.199997,
        "core_momentum": 0.527548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58195
      },
      {
        "date": "2023-12-08",
        "close": 259.25,
        "direction_boundary": 171.600006,
        "core_momentum": 0.510781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579516
      },
      {
        "date": "2023-12-15",
        "close": 246.850006,
        "direction_boundary": 172.050003,
        "core_momentum": 0.434757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586575
      },
      {
        "date": "2023-12-22",
        "close": 239.0,
        "direction_boundary": 144.800003,
        "core_momentum": 0.650552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590229
      },
      {
        "date": "2023-12-29",
        "close": 241.5,
        "direction_boundary": 156.449997,
        "core_momentum": 0.543624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525678
      },
      {
        "date": "2024-01-05",
        "close": 249.199997,
        "direction_boundary": 156.850006,
        "core_momentum": 0.588779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503043
      },
      {
        "date": "2024-01-12",
        "close": 241.300003,
        "direction_boundary": 160.699997,
        "core_momentum": 0.501556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498496
      },
      {
        "date": "2024-01-19",
        "close": 232.25,
        "direction_boundary": 154.550003,
        "core_momentum": 0.50275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502116
      },
      {
        "date": "2024-01-26",
        "close": 213.75,
        "direction_boundary": 152.949997,
        "core_momentum": 0.397516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510719
      },
      {
        "date": "2024-02-02",
        "close": 225.699997,
        "direction_boundary": 149.550003,
        "core_momentum": 0.509194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515155
      },
      {
        "date": "2024-02-09",
        "close": 202.899994,
        "direction_boundary": 158.550003,
        "core_momentum": 0.279722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537989
      },
      {
        "date": "2024-02-16",
        "close": 193.399994,
        "direction_boundary": 166.25,
        "core_momentum": 0.163308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526253
      },
      {
        "date": "2024-02-23",
        "close": 192.550003,
        "direction_boundary": 157.300003,
        "core_momentum": 0.224094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526233
      },
      {
        "date": "2024-03-01",
        "close": 181.449997,
        "direction_boundary": 156.850006,
        "core_momentum": 0.156838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52864
      },
      {
        "date": "2024-03-08",
        "close": 180.649994,
        "direction_boundary": 148.449997,
        "core_momentum": 0.216908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528066
      },
      {
        "date": "2024-03-15",
        "close": 173.600006,
        "direction_boundary": 151.25,
        "core_momentum": 0.147769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52674
      },
      {
        "date": "2024-03-22",
        "close": 170.550003,
        "direction_boundary": 146.25,
        "core_momentum": 0.166154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52672
      },
      {
        "date": "2024-03-29",
        "close": 162.699997,
        "direction_boundary": 142.25,
        "core_momentum": 0.143761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513147
      },
      {
        "date": "2024-04-05",
        "close": 187.649994,
        "direction_boundary": 151.5,
        "core_momentum": 0.238614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544221
      },
      {
        "date": "2024-04-12",
        "close": 179.350006,
        "direction_boundary": 168.050003,
        "core_momentum": 0.067242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548257
      },
      {
        "date": "2024-04-19",
        "close": 171.149994,
        "direction_boundary": 162.5,
        "core_momentum": 0.053231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552332
      },
      {
        "date": "2024-04-26",
        "close": 168.649994,
        "direction_boundary": 157.300003,
        "core_momentum": 0.072155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549125
      },
      {
        "date": "2024-05-03",
        "close": 173.899994,
        "direction_boundary": 153.350006,
        "core_momentum": 0.134007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550251
      },
      {
        "date": "2024-05-10",
        "close": 164.5,
        "direction_boundary": 154.800003,
        "core_momentum": 0.062661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477238
      },
      {
        "date": "2024-05-17",
        "close": 169.199997,
        "direction_boundary": 159.050003,
        "core_momentum": 0.063816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477559
      },
      {
        "date": "2024-05-24",
        "close": 164.350006,
        "direction_boundary": 175.449997,
        "core_momentum": -0.063266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423496
      },
      {
        "date": "2024-05-31",
        "close": 144.149994,
        "direction_boundary": 184.350006,
        "core_momentum": -0.218064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454061
      },
      {
        "date": "2024-06-07",
        "close": 138.550003,
        "direction_boundary": 161.0,
        "core_momentum": -0.139441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380414
      },
      {
        "date": "2024-06-14",
        "close": 146.080002,
        "direction_boundary": 161.050003,
        "core_momentum": -0.092953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393114
      },
      {
        "date": "2024-06-21",
        "close": 145.559998,
        "direction_boundary": 161.550003,
        "core_momentum": -0.098979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39336
      },
      {
        "date": "2024-06-28",
        "close": 140.610001,
        "direction_boundary": 197.550003,
        "core_momentum": -0.288231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391562
      },
      {
        "date": "2024-07-05",
        "close": 141.720001,
        "direction_boundary": 222.050003,
        "core_momentum": -0.361765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386619
      },
      {
        "date": "2024-07-12",
        "close": 138.75,
        "direction_boundary": 210.050003,
        "core_momentum": -0.339443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386322
      },
      {
        "date": "2024-07-19",
        "close": 136.339996,
        "direction_boundary": 210.0,
        "core_momentum": -0.350762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385572
      },
      {
        "date": "2024-07-26",
        "close": 136.369995,
        "direction_boundary": 199.300003,
        "core_momentum": -0.315755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37573
      },
      {
        "date": "2024-08-02",
        "close": 180.940002,
        "direction_boundary": 196.850006,
        "core_momentum": -0.080823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554056
      },
      {
        "date": "2024-08-09",
        "close": 162.820007,
        "direction_boundary": 196.75,
        "core_momentum": -0.172452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553713
      },
      {
        "date": "2024-08-16",
        "close": 142.889999,
        "direction_boundary": 179.550003,
        "core_momentum": -0.204177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576866
      },
      {
        "date": "2024-08-23",
        "close": 156.770004,
        "direction_boundary": 181.399994,
        "core_momentum": -0.135777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594744
      },
      {
        "date": "2024-08-30",
        "close": 151.210007,
        "direction_boundary": 172.899994,
        "core_momentum": -0.125448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591584
      },
      {
        "date": "2024-09-06",
        "close": 146.889999,
        "direction_boundary": 176.350006,
        "core_momentum": -0.167054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592349
      },
      {
        "date": "2024-09-13",
        "close": 147.649994,
        "direction_boundary": 168.149994,
        "core_momentum": -0.121915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590794
      },
      {
        "date": "2024-09-20",
        "close": 142.320007,
        "direction_boundary": 165.149994,
        "core_momentum": -0.138238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592124
      },
      {
        "date": "2024-09-27",
        "close": 143.490005,
        "direction_boundary": 181.449997,
        "core_momentum": -0.209204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589583
      },
      {
        "date": "2024-10-04",
        "close": 139.559998,
        "direction_boundary": 170.300003,
        "core_momentum": -0.180505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550374
      },
      {
        "date": "2024-10-11",
        "close": 140.5,
        "direction_boundary": 172.350006,
        "core_momentum": -0.184798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548696
      },
      {
        "date": "2024-10-18",
        "close": 137.339996,
        "direction_boundary": 172.75,
        "core_momentum": -0.204978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546426
      },
      {
        "date": "2024-10-25",
        "close": 125.050003,
        "direction_boundary": 165.25,
        "core_momentum": -0.243268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559078
      },
      {
        "date": "2024-11-01",
        "close": 139.080002,
        "direction_boundary": 168.100006,
        "core_momentum": -0.172635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579953
      },
      {
        "date": "2024-11-08",
        "close": 157.130005,
        "direction_boundary": 204.699997,
        "core_momentum": -0.232389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603015
      },
      {
        "date": "2024-11-15",
        "close": 155.690002,
        "direction_boundary": 196.649994,
        "core_momentum": -0.208289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60153
      },
      {
        "date": "2024-11-22",
        "close": 140.309998,
        "direction_boundary": 228.050003,
        "core_momentum": -0.38474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61676
      },
      {
        "date": "2024-11-29",
        "close": 160.190002,
        "direction_boundary": 221.800003,
        "core_momentum": -0.277773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618206
      },
      {
        "date": "2024-12-06",
        "close": 165.080002,
        "direction_boundary": 259.25,
        "core_momentum": -0.36324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615908
      },
      {
        "date": "2024-12-13",
        "close": 153.039993,
        "direction_boundary": 246.850006,
        "core_momentum": -0.380028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622419
      },
      {
        "date": "2024-12-20",
        "close": 144.380005,
        "direction_boundary": 239.0,
        "core_momentum": -0.3959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627956
      },
      {
        "date": "2024-12-27",
        "close": 143.970001,
        "direction_boundary": 241.5,
        "core_momentum": -0.403851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626029
      },
      {
        "date": "2025-01-03",
        "close": 143.589996,
        "direction_boundary": 249.199997,
        "core_momentum": -0.423796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625965
      },
      {
        "date": "2025-01-10",
        "close": 129.880005,
        "direction_boundary": 241.300003,
        "core_momentum": -0.461749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640901
      },
      {
        "date": "2025-01-17",
        "close": 134.009995,
        "direction_boundary": 232.25,
        "core_momentum": -0.422992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642193
      },
      {
        "date": "2025-01-24",
        "close": 127.339996,
        "direction_boundary": 213.75,
        "core_momentum": -0.404257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645977
      },
      {
        "date": "2025-01-31",
        "close": 128.139999,
        "direction_boundary": 225.699997,
        "core_momentum": -0.432255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498622
      },
      {
        "date": "2025-02-07",
        "close": 126.029999,
        "direction_boundary": 202.899994,
        "core_momentum": -0.378857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480643
      },
      {
        "date": "2025-02-14",
        "close": 109.459999,
        "direction_boundary": 193.399994,
        "core_momentum": -0.434023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486048
      },
      {
        "date": "2025-02-21",
        "close": 105.75,
        "direction_boundary": 192.550003,
        "core_momentum": -0.450792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463652
      },
      {
        "date": "2025-02-28",
        "close": 94.82,
        "direction_boundary": 181.449997,
        "core_momentum": -0.477432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480977
      },
      {
        "date": "2025-03-07",
        "close": 92.769997,
        "direction_boundary": 180.649994,
        "core_momentum": -0.486466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480752
      },
      {
        "date": "2025-03-14",
        "close": 89.870003,
        "direction_boundary": 173.600006,
        "core_momentum": -0.482316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47997
      },
      {
        "date": "2025-03-21",
        "close": 94.169998,
        "direction_boundary": 170.550003,
        "core_momentum": -0.447845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487727
      },
      {
        "date": "2025-03-28",
        "close": 85.379997,
        "direction_boundary": 162.699997,
        "core_momentum": -0.47523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499334
      },
      {
        "date": "2025-04-04",
        "close": 86.970001,
        "direction_boundary": 187.649994,
        "core_momentum": -0.536531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501997
      },
      {
        "date": "2025-04-11",
        "close": 89.389999,
        "direction_boundary": 179.350006,
        "core_momentum": -0.501589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504869
      },
      {
        "date": "2025-04-18",
        "close": 91.739998,
        "direction_boundary": 171.149994,
        "core_momentum": -0.463979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50834
      },
      {
        "date": "2025-04-25",
        "close": 90.629997,
        "direction_boundary": 168.649994,
        "core_momentum": -0.462615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495663
      },
      {
        "date": "2025-05-02",
        "close": 92.5,
        "direction_boundary": 173.899994,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468058
      },
      {
        "date": "2025-05-09",
        "close": 85.129997,
        "direction_boundary": 164.5,
        "core_momentum": -0.482492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432419
      },
      {
        "date": "2025-05-16",
        "close": 100.449997,
        "direction_boundary": 169.199997,
        "core_momentum": -0.406324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505676
      },
      {
        "date": "2025-05-23",
        "close": 100.150002,
        "direction_boundary": 164.350006,
        "core_momentum": -0.39063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490015
      },
      {
        "date": "2025-05-30",
        "close": 96.209999,
        "direction_boundary": 144.149994,
        "core_momentum": -0.33257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443815
      },
      {
        "date": "2025-06-06",
        "close": 94.919998,
        "direction_boundary": 138.550003,
        "core_momentum": -0.314904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438138
      },
      {
        "date": "2025-06-13",
        "close": 93.489998,
        "direction_boundary": 146.080002,
        "core_momentum": -0.360008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431078
      },
      {
        "date": "2025-06-20",
        "close": 92.349998,
        "direction_boundary": 145.559998,
        "core_momentum": -0.365554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427395
      },
      {
        "date": "2025-06-27",
        "close": 93.769997,
        "direction_boundary": 140.610001,
        "core_momentum": -0.33312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429343
      },
      {
        "date": "2025-07-04",
        "close": 93.349998,
        "direction_boundary": 141.720001,
        "core_momentum": -0.341307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429232
      },
      {
        "date": "2025-07-11",
        "close": 93.370003,
        "direction_boundary": 138.75,
        "core_momentum": -0.327063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412291
      },
      {
        "date": "2025-07-18",
        "close": 91.309998,
        "direction_boundary": 136.339996,
        "core_momentum": -0.330277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407524
      },
      {
        "date": "2025-07-25",
        "close": 90.519997,
        "direction_boundary": 136.369995,
        "core_momentum": -0.336218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404199
      },
      {
        "date": "2025-08-01",
        "close": 83.389999,
        "direction_boundary": 180.940002,
        "core_momentum": -0.539129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414154
      },
      {
        "date": "2025-08-08",
        "close": 81.400002,
        "direction_boundary": 162.820007,
        "core_momentum": -0.500061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414289
      },
      {
        "date": "2025-08-15",
        "close": 87.099998,
        "direction_boundary": 142.889999,
        "core_momentum": -0.39044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389539
      },
      {
        "date": "2025-08-22",
        "close": 78.800003,
        "direction_boundary": 156.770004,
        "core_momentum": -0.497353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408387
      },
      {
        "date": "2025-08-29",
        "close": 74.639999,
        "direction_boundary": 151.210007,
        "core_momentum": -0.506382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388729
      },
      {
        "date": "2025-09-05",
        "close": 74.949997,
        "direction_boundary": 146.889999,
        "core_momentum": -0.489754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388708
      },
      {
        "date": "2025-09-12",
        "close": 74.910004,
        "direction_boundary": 147.649994,
        "core_momentum": -0.492651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387334
      },
      {
        "date": "2025-09-19",
        "close": 75.260002,
        "direction_boundary": 142.320007,
        "core_momentum": -0.471192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379983
      },
      {
        "date": "2025-09-26",
        "close": 70.589996,
        "direction_boundary": 143.490005,
        "core_momentum": -0.508049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366704
      },
      {
        "date": "2025-10-03",
        "close": 71.440002,
        "direction_boundary": 139.559998,
        "core_momentum": -0.488105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365903
      },
      {
        "date": "2025-10-10",
        "close": 69.940002,
        "direction_boundary": 140.5,
        "core_momentum": -0.502206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3628
      },
      {
        "date": "2025-10-17",
        "close": 77.730003,
        "direction_boundary": 137.339996,
        "core_momentum": -0.434032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393828
      },
      {
        "date": "2025-10-24",
        "close": 73.059998,
        "direction_boundary": 125.050003,
        "core_momentum": -0.415754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401276
      },
      {
        "date": "2025-10-31",
        "close": 68.860001,
        "direction_boundary": 139.080002,
        "core_momentum": -0.504889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405056
      },
      {
        "date": "2025-11-07",
        "close": 67.790001,
        "direction_boundary": 157.130005,
        "core_momentum": -0.568574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391769
      },
      {
        "date": "2025-11-14",
        "close": 68.18,
        "direction_boundary": 155.690002,
        "core_momentum": -0.562078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302028
      },
      {
        "date": "2025-11-21",
        "close": 64.82,
        "direction_boundary": 140.309998,
        "core_momentum": -0.538023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305455
      },
      {
        "date": "2025-11-28",
        "close": 70.07,
        "direction_boundary": 160.190002,
        "core_momentum": -0.562582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330211
      },
      {
        "date": "2025-12-05",
        "close": 61.82,
        "direction_boundary": 165.080002,
        "core_momentum": -0.625515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365577
      },
      {
        "date": "2025-12-12",
        "close": 57.810001,
        "direction_boundary": 153.039993,
        "core_momentum": -0.622256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372224
      },
      {
        "date": "2025-12-19",
        "close": 58.5,
        "direction_boundary": 144.380005,
        "core_momentum": -0.594819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374528
      },
      {
        "date": "2025-12-26",
        "close": 60.459999,
        "direction_boundary": 143.970001,
        "core_momentum": -0.580051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378413
      },
      {
        "date": "2026-01-02",
        "close": 60.259998,
        "direction_boundary": 143.589996,
        "core_momentum": -0.580333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378494
      },
      {
        "date": "2026-01-09",
        "close": 56.169998,
        "direction_boundary": 129.880005,
        "core_momentum": -0.567524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384718
      },
      {
        "date": "2026-01-16",
        "close": 54.130001,
        "direction_boundary": 134.009995,
        "core_momentum": -0.596075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385467
      },
      {
        "date": "2026-01-23",
        "close": 51.369999,
        "direction_boundary": 127.339996,
        "core_momentum": -0.596592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387627
      },
      {
        "date": "2026-01-30",
        "close": 51.080002,
        "direction_boundary": 128.139999,
        "core_momentum": -0.601373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378239
      },
      {
        "date": "2026-02-06",
        "close": 51.68,
        "direction_boundary": 126.029999,
        "core_momentum": -0.589939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380492
      },
      {
        "date": "2026-02-13",
        "close": 51.099998,
        "direction_boundary": 109.459999,
        "core_momentum": -0.533163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360372
      },
      {
        "date": "2026-02-20",
        "close": 48.470001,
        "direction_boundary": 105.75,
        "core_momentum": -0.541655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345114
      },
      {
        "date": "2026-02-27",
        "close": 46.400002,
        "direction_boundary": 94.82,
        "core_momentum": -0.510652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34324
      },
      {
        "date": "2026-03-06",
        "close": 40.84,
        "direction_boundary": 92.769997,
        "core_momentum": -0.559771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373347
      },
      {
        "date": "2026-03-13",
        "close": 36.290001,
        "direction_boundary": 89.870003,
        "core_momentum": -0.596195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394011
      },
      {
        "date": "2026-03-20",
        "close": 37.93,
        "direction_boundary": 94.169998,
        "core_momentum": -0.597218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404224
      },
      {
        "date": "2026-03-27",
        "close": 33.310001,
        "direction_boundary": 85.379997,
        "core_momentum": -0.609862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426213
      },
      {
        "date": "2026-04-03",
        "close": 35.830002,
        "direction_boundary": 86.970001,
        "core_momentum": -0.588019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445831
      },
      {
        "date": "2026-04-10",
        "close": 51.810001,
        "direction_boundary": 89.389999,
        "core_momentum": -0.420405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706819
      },
      {
        "date": "2026-04-17",
        "close": 50.189999,
        "direction_boundary": 91.739998,
        "core_momentum": -0.45291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686669
      },
      {
        "date": "2026-04-24",
        "close": 46.02,
        "direction_boundary": 90.629997,
        "core_momentum": -0.492221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690774
      },
      {
        "date": "2026-05-01",
        "close": 45.5,
        "direction_boundary": 92.5,
        "core_momentum": -0.508108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688217
      },
      {
        "date": "2026-05-08",
        "close": 45.59,
        "direction_boundary": 85.129997,
        "core_momentum": -0.464466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688665
      },
      {
        "date": "2026-05-15",
        "close": 45.009998,
        "direction_boundary": 100.449997,
        "core_momentum": -0.551916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688015
      },
      {
        "date": "2026-05-22",
        "close": 44.860001,
        "direction_boundary": 100.150002,
        "core_momentum": -0.552072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686384
      },
      {
        "date": "2026-05-29",
        "close": 43.509998,
        "direction_boundary": 96.209999,
        "core_momentum": -0.54776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673657
      },
      {
        "date": "2026-06-05",
        "close": 40.709999,
        "direction_boundary": 94.919998,
        "core_momentum": -0.571113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659788
      },
      {
        "date": "2026-06-12",
        "close": 39.029999,
        "direction_boundary": 93.489998,
        "core_momentum": -0.582522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656834
      },
      {
        "date": "2026-06-19",
        "close": 43.009998,
        "direction_boundary": 92.349998,
        "core_momentum": -0.534272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67424
      },
      {
        "date": "2026-06-26",
        "close": 42.029999,
        "direction_boundary": 93.769997,
        "core_momentum": -0.551776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671266
      },
      {
        "date": "2026-07-03",
        "close": 40.509998,
        "direction_boundary": 93.349998,
        "core_momentum": -0.566042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67181
      },
      {
        "date": "2026-07-10",
        "close": 39.990002,
        "direction_boundary": 93.370003,
        "core_momentum": -0.571704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667109
      },
      {
        "date": "2026-07-17",
        "close": 38.650002,
        "direction_boundary": 91.309998,
        "core_momentum": -0.576717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666912
      },
      {
        "date": "2026-07-24",
        "close": 37.73,
        "direction_boundary": 90.519997,
        "core_momentum": -0.583186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664723
      },
      {
        "date": "2026-07-31",
        "close": 37.240002,
        "direction_boundary": 83.389999,
        "core_momentum": -0.553424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664664
      },
      {
        "date": "2026-08-07",
        "close": 36.360001,
        "direction_boundary": 81.400002,
        "core_momentum": -0.553317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663944
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 179.550003,
        "volume": 122416
      },
      {
        "date": "2023-08-25",
        "close": 181.399994,
        "volume": 324100
      },
      {
        "date": "2023-09-01",
        "close": 172.899994,
        "volume": 210098
      },
      {
        "date": "2023-09-08",
        "close": 176.350006,
        "volume": 136321
      },
      {
        "date": "2023-09-15",
        "close": 168.149994,
        "volume": 273747
      },
      {
        "date": "2023-09-22",
        "close": 165.149994,
        "volume": 148415
      },
      {
        "date": "2023-09-29",
        "close": 181.449997,
        "volume": 233426
      },
      {
        "date": "2023-10-06",
        "close": 170.300003,
        "volume": 179372
      },
      {
        "date": "2023-10-13",
        "close": 172.350006,
        "volume": 150359
      },
      {
        "date": "2023-10-20",
        "close": 172.75,
        "volume": 170631
      },
      {
        "date": "2023-10-27",
        "close": 165.25,
        "volume": 180901
      },
      {
        "date": "2023-11-03",
        "close": 168.100006,
        "volume": 119505
      },
      {
        "date": "2023-11-10",
        "close": 204.699997,
        "volume": 663692
      },
      {
        "date": "2023-11-17",
        "close": 196.649994,
        "volume": 247703
      },
      {
        "date": "2023-11-24",
        "close": 228.050003,
        "volume": 632002
      },
      {
        "date": "2023-12-01",
        "close": 221.800003,
        "volume": 156295
      },
      {
        "date": "2023-12-08",
        "close": 259.25,
        "volume": 422812
      },
      {
        "date": "2023-12-15",
        "close": 246.850006,
        "volume": 540015
      },
      {
        "date": "2023-12-22",
        "close": 239.0,
        "volume": 178067
      },
      {
        "date": "2023-12-29",
        "close": 241.5,
        "volume": 98569
      },
      {
        "date": "2024-01-05",
        "close": 249.199997,
        "volume": 107981
      },
      {
        "date": "2024-01-12",
        "close": 241.300003,
        "volume": 104970
      },
      {
        "date": "2024-01-19",
        "close": 232.25,
        "volume": 119253
      },
      {
        "date": "2024-01-26",
        "close": 213.75,
        "volume": 93871
      },
      {
        "date": "2024-02-02",
        "close": 225.699997,
        "volume": 168686
      },
      {
        "date": "2024-02-09",
        "close": 202.899994,
        "volume": 275793
      },
      {
        "date": "2024-02-16",
        "close": 193.399994,
        "volume": 234589
      },
      {
        "date": "2024-02-23",
        "close": 192.550003,
        "volume": 171534
      },
      {
        "date": "2024-03-01",
        "close": 181.449997,
        "volume": 105818
      },
      {
        "date": "2024-03-08",
        "close": 180.649994,
        "volume": 86382
      },
      {
        "date": "2024-03-15",
        "close": 173.600006,
        "volume": 165474
      },
      {
        "date": "2024-03-22",
        "close": 170.550003,
        "volume": 181257
      },
      {
        "date": "2024-03-29",
        "close": 162.699997,
        "volume": 132783
      },
      {
        "date": "2024-04-05",
        "close": 187.649994,
        "volume": 170651
      },
      {
        "date": "2024-04-12",
        "close": 179.350006,
        "volume": 85671
      },
      {
        "date": "2024-04-19",
        "close": 171.149994,
        "volume": 120457
      },
      {
        "date": "2024-04-26",
        "close": 168.649994,
        "volume": 155856
      },
      {
        "date": "2024-05-03",
        "close": 173.899994,
        "volume": 118106
      },
      {
        "date": "2024-05-10",
        "close": 164.5,
        "volume": 119778
      },
      {
        "date": "2024-05-17",
        "close": 169.199997,
        "volume": 113876
      },
      {
        "date": "2024-05-24",
        "close": 164.350006,
        "volume": 111826
      },
      {
        "date": "2024-05-31",
        "close": 144.149994,
        "volume": 342609
      },
      {
        "date": "2024-06-07",
        "close": 138.550003,
        "volume": 275632
      },
      {
        "date": "2024-06-14",
        "close": 146.080002,
        "volume": 191832
      },
      {
        "date": "2024-06-21",
        "close": 145.559998,
        "volume": 103749
      },
      {
        "date": "2024-06-28",
        "close": 140.610001,
        "volume": 118749
      },
      {
        "date": "2024-07-05",
        "close": 141.720001,
        "volume": 135058
      },
      {
        "date": "2024-07-12",
        "close": 138.75,
        "volume": 112573
      },
      {
        "date": "2024-07-19",
        "close": 136.339996,
        "volume": 96380
      },
      {
        "date": "2024-07-26",
        "close": 136.369995,
        "volume": 95752
      },
      {
        "date": "2024-08-02",
        "close": 180.940002,
        "volume": 1816324
      },
      {
        "date": "2024-08-09",
        "close": 162.820007,
        "volume": 298419
      },
      {
        "date": "2024-08-16",
        "close": 142.889999,
        "volume": 233712
      },
      {
        "date": "2024-08-23",
        "close": 156.770004,
        "volume": 590067
      },
      {
        "date": "2024-08-30",
        "close": 151.210007,
        "volume": 239564
      },
      {
        "date": "2024-09-06",
        "close": 146.889999,
        "volume": 245842
      },
      {
        "date": "2024-09-13",
        "close": 147.649994,
        "volume": 136235
      },
      {
        "date": "2024-09-20",
        "close": 142.320007,
        "volume": 142712
      },
      {
        "date": "2024-09-27",
        "close": 143.490005,
        "volume": 317833
      },
      {
        "date": "2024-10-04",
        "close": 139.559998,
        "volume": 98702
      },
      {
        "date": "2024-10-11",
        "close": 140.5,
        "volume": 102184
      },
      {
        "date": "2024-10-18",
        "close": 137.339996,
        "volume": 88537
      },
      {
        "date": "2024-10-25",
        "close": 125.050003,
        "volume": 146922
      },
      {
        "date": "2024-11-01",
        "close": 139.080002,
        "volume": 295787
      },
      {
        "date": "2024-11-08",
        "close": 157.130005,
        "volume": 1796149
      },
      {
        "date": "2024-11-15",
        "close": 155.690002,
        "volume": 326965
      },
      {
        "date": "2024-11-22",
        "close": 140.309998,
        "volume": 274534
      },
      {
        "date": "2024-11-29",
        "close": 160.190002,
        "volume": 228179
      },
      {
        "date": "2024-12-06",
        "close": 165.080002,
        "volume": 319297
      },
      {
        "date": "2024-12-13",
        "close": 153.039993,
        "volume": 294030
      },
      {
        "date": "2024-12-20",
        "close": 144.380005,
        "volume": 119703
      },
      {
        "date": "2024-12-27",
        "close": 143.970001,
        "volume": 338613
      },
      {
        "date": "2025-01-03",
        "close": 143.589996,
        "volume": 218138
      },
      {
        "date": "2025-01-10",
        "close": 129.880005,
        "volume": 205003
      },
      {
        "date": "2025-01-17",
        "close": 134.009995,
        "volume": 113902
      },
      {
        "date": "2025-01-24",
        "close": 127.339996,
        "volume": 95037
      },
      {
        "date": "2025-01-31",
        "close": 128.139999,
        "volume": 84365
      },
      {
        "date": "2025-02-07",
        "close": 126.029999,
        "volume": 60117
      },
      {
        "date": "2025-02-14",
        "close": 109.459999,
        "volume": 106506
      },
      {
        "date": "2025-02-21",
        "close": 105.75,
        "volume": 121776
      },
      {
        "date": "2025-02-28",
        "close": 94.82,
        "volume": 75538
      },
      {
        "date": "2025-03-07",
        "close": 92.769997,
        "volume": 185405
      },
      {
        "date": "2025-03-14",
        "close": 89.870003,
        "volume": 56472
      },
      {
        "date": "2025-03-21",
        "close": 94.169998,
        "volume": 131484
      },
      {
        "date": "2025-03-28",
        "close": 85.379997,
        "volume": 168769
      },
      {
        "date": "2025-04-04",
        "close": 86.970001,
        "volume": 69149
      },
      {
        "date": "2025-04-11",
        "close": 89.389999,
        "volume": 122055
      },
      {
        "date": "2025-04-18",
        "close": 91.739998,
        "volume": 28975
      },
      {
        "date": "2025-04-25",
        "close": 90.629997,
        "volume": 81604
      },
      {
        "date": "2025-05-02",
        "close": 92.5,
        "volume": 40305
      },
      {
        "date": "2025-05-09",
        "close": 85.129997,
        "volume": 63142
      },
      {
        "date": "2025-05-16",
        "close": 100.449997,
        "volume": 115735
      },
      {
        "date": "2025-05-23",
        "close": 100.150002,
        "volume": 117838
      },
      {
        "date": "2025-05-30",
        "close": 96.209999,
        "volume": 109428
      },
      {
        "date": "2025-06-06",
        "close": 94.919998,
        "volume": 129361
      },
      {
        "date": "2025-06-13",
        "close": 93.489998,
        "volume": 65858
      },
      {
        "date": "2025-06-20",
        "close": 92.349998,
        "volume": 44398
      },
      {
        "date": "2025-06-27",
        "close": 93.769997,
        "volume": 43947
      },
      {
        "date": "2025-07-04",
        "close": 93.349998,
        "volume": 31587
      },
      {
        "date": "2025-07-11",
        "close": 93.370003,
        "volume": 126054
      },
      {
        "date": "2025-07-18",
        "close": 91.309998,
        "volume": 77712
      },
      {
        "date": "2025-07-25",
        "close": 90.519997,
        "volume": 75087
      },
      {
        "date": "2025-08-01",
        "close": 83.389999,
        "volume": 94179
      },
      {
        "date": "2025-08-08",
        "close": 81.400002,
        "volume": 57929
      },
      {
        "date": "2025-08-15",
        "close": 87.099998,
        "volume": 905984
      },
      {
        "date": "2025-08-22",
        "close": 78.800003,
        "volume": 336551
      },
      {
        "date": "2025-08-29",
        "close": 74.639999,
        "volume": 119492
      },
      {
        "date": "2025-09-05",
        "close": 74.949997,
        "volume": 70898
      },
      {
        "date": "2025-09-12",
        "close": 74.910004,
        "volume": 57003
      },
      {
        "date": "2025-09-19",
        "close": 75.260002,
        "volume": 106064
      },
      {
        "date": "2025-09-26",
        "close": 70.589996,
        "volume": 100318
      },
      {
        "date": "2025-10-03",
        "close": 71.440002,
        "volume": 113847
      },
      {
        "date": "2025-10-10",
        "close": 69.940002,
        "volume": 65500
      },
      {
        "date": "2025-10-17",
        "close": 77.730003,
        "volume": 334819
      },
      {
        "date": "2025-10-24",
        "close": 73.059998,
        "volume": 623332
      },
      {
        "date": "2025-10-31",
        "close": 68.860001,
        "volume": 265855
      },
      {
        "date": "2025-11-07",
        "close": 67.790001,
        "volume": 63805
      },
      {
        "date": "2025-11-14",
        "close": 68.18,
        "volume": 58514
      },
      {
        "date": "2025-11-21",
        "close": 64.82,
        "volume": 76429
      },
      {
        "date": "2025-11-28",
        "close": 70.07,
        "volume": 755063
      },
      {
        "date": "2025-12-05",
        "close": 61.82,
        "volume": 491182
      },
      {
        "date": "2025-12-12",
        "close": 57.810001,
        "volume": 96325
      },
      {
        "date": "2025-12-19",
        "close": 58.5,
        "volume": 59045
      },
      {
        "date": "2025-12-26",
        "close": 60.459999,
        "volume": 72797
      },
      {
        "date": "2026-01-02",
        "close": 60.259998,
        "volume": 59074
      },
      {
        "date": "2026-01-09",
        "close": 56.169998,
        "volume": 74319
      },
      {
        "date": "2026-01-16",
        "close": 54.130001,
        "volume": 45858
      },
      {
        "date": "2026-01-23",
        "close": 51.369999,
        "volume": 51724
      },
      {
        "date": "2026-01-30",
        "close": 51.080002,
        "volume": 26813
      },
      {
        "date": "2026-02-06",
        "close": 51.68,
        "volume": 48186
      },
      {
        "date": "2026-02-13",
        "close": 51.099998,
        "volume": 28570
      },
      {
        "date": "2026-02-20",
        "close": 48.470001,
        "volume": 32066
      },
      {
        "date": "2026-02-27",
        "close": 46.400002,
        "volume": 36872
      },
      {
        "date": "2026-03-06",
        "close": 40.84,
        "volume": 60603
      },
      {
        "date": "2026-03-13",
        "close": 36.290001,
        "volume": 149950
      },
      {
        "date": "2026-03-20",
        "close": 37.93,
        "volume": 130956
      },
      {
        "date": "2026-03-27",
        "close": 33.310001,
        "volume": 85674
      },
      {
        "date": "2026-04-03",
        "close": 35.830002,
        "volume": 51293
      },
      {
        "date": "2026-04-10",
        "close": 51.810001,
        "volume": 420907
      },
      {
        "date": "2026-04-17",
        "close": 50.189999,
        "volume": 158569
      },
      {
        "date": "2026-04-24",
        "close": 46.02,
        "volume": 79597
      },
      {
        "date": "2026-05-01",
        "close": 45.5,
        "volume": 31470
      },
      {
        "date": "2026-05-08",
        "close": 45.59,
        "volume": 44781
      },
      {
        "date": "2026-05-15",
        "close": 45.009998,
        "volume": 33806
      },
      {
        "date": "2026-05-22",
        "close": 44.860001,
        "volume": 30644
      },
      {
        "date": "2026-05-29",
        "close": 43.509998,
        "volume": 31571
      },
      {
        "date": "2026-06-05",
        "close": 40.709999,
        "volume": 4447
      },
      {
        "date": "2026-06-12",
        "close": 39.029999,
        "volume": 7464
      },
      {
        "date": "2026-06-19",
        "close": 43.009998,
        "volume": 1931
      },
      {
        "date": "2026-06-26",
        "close": 42.029999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 40.509998,
        "volume": 5369
      },
      {
        "date": "2026-07-10",
        "close": 39.990002,
        "volume": 19221
      },
      {
        "date": "2026-07-17",
        "close": 38.650002,
        "volume": 24821
      },
      {
        "date": "2026-07-24",
        "close": 37.73,
        "volume": 19597
      },
      {
        "date": "2026-07-31",
        "close": 37.240002,
        "volume": 22948
      },
      {
        "date": "2026-08-07",
        "close": 36.360001,
        "volume": 26539
      }
    ],
    "sharemaestro_context": {
      "trend": 43.539333,
      "fair_value": 118.501731,
      "market_activity": -18.996219,
      "market_dynamics": -0.445526,
      "relative_strength": -32.325254
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.038116,
        "directional_follow_through": 0.7308,
        "regime_survival": 1.0,
        "conditional_difference": -0.021094,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.141203,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.128476,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.297076,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.28897,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.471351,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.406816,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.001203
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-12",
        "end": "2021-06-18",
        "tenure": "Established",
        "return": 0.001579
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": 6.642183
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.044824
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.012918
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.173425
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.778765
      }
    ]
  }
}