{
  "ticker": {
    "uuid": "e53ed16c-fda1-4d7a-9d5d-19e5fe7c1dd4",
    "symbol": "3698",
    "name": "Huishang Bank Corporation Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.71,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.38,
    "boundary_margin": 0.393491,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.381918,
    "volatility_stability": 1.1086,
    "risk_context": 0.2618,
    "current_regime": {
      "move": 1.257197,
      "interruption": -0.177808,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.087912,
        "direction_boundary": 2.084126,
        "core_momentum": 0.001817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054156
      },
      {
        "date": "2023-08-25",
        "close": 2.061593,
        "direction_boundary": 2.092429,
        "core_momentum": -0.014737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057178
      },
      {
        "date": "2023-09-01",
        "close": 2.061593,
        "direction_boundary": 2.092429,
        "core_momentum": -0.014737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056889
      },
      {
        "date": "2023-09-08",
        "close": 2.070366,
        "direction_boundary": 2.075822,
        "core_momentum": -0.002628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056907
      },
      {
        "date": "2023-09-15",
        "close": 2.149321,
        "direction_boundary": 2.075822,
        "core_momentum": 0.035407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076772
      },
      {
        "date": "2023-09-22",
        "close": 2.070366,
        "direction_boundary": 2.042609,
        "core_momentum": 0.013589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093868
      },
      {
        "date": "2023-09-29",
        "close": 2.087912,
        "direction_boundary": 2.050912,
        "core_momentum": 0.018041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094585
      },
      {
        "date": "2023-10-06",
        "close": 2.070366,
        "direction_boundary": 2.034306,
        "core_momentum": 0.017726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095373
      },
      {
        "date": "2023-10-13",
        "close": 2.087912,
        "direction_boundary": 2.034306,
        "core_momentum": 0.026351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096079
      },
      {
        "date": "2023-10-20",
        "close": 2.079139,
        "direction_boundary": 2.075822,
        "core_momentum": 0.001598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096289
      },
      {
        "date": "2023-10-27",
        "close": 2.123003,
        "direction_boundary": 2.034306,
        "core_momentum": 0.043601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100458
      },
      {
        "date": "2023-11-03",
        "close": 2.087912,
        "direction_boundary": 2.050912,
        "core_momentum": 0.018041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103412
      },
      {
        "date": "2023-11-10",
        "close": 2.087912,
        "direction_boundary": 2.075822,
        "core_momentum": 0.005824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103412
      },
      {
        "date": "2023-11-17",
        "close": 2.087912,
        "direction_boundary": 2.075822,
        "core_momentum": 0.005824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10322
      },
      {
        "date": "2023-11-24",
        "close": 2.087912,
        "direction_boundary": 2.067519,
        "core_momentum": 0.009864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103098
      },
      {
        "date": "2023-12-01",
        "close": 2.079139,
        "direction_boundary": 2.042609,
        "core_momentum": 0.017884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103294
      },
      {
        "date": "2023-12-08",
        "close": 2.079139,
        "direction_boundary": 2.050912,
        "core_momentum": 0.013763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103149
      },
      {
        "date": "2023-12-15",
        "close": 2.079139,
        "direction_boundary": 2.059216,
        "core_momentum": 0.009675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102488
      },
      {
        "date": "2023-12-22",
        "close": 2.070366,
        "direction_boundary": 2.075822,
        "core_momentum": -0.002628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102539
      },
      {
        "date": "2023-12-29",
        "close": 2.079139,
        "direction_boundary": 2.059216,
        "core_momentum": 0.009675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102008
      },
      {
        "date": "2024-01-05",
        "close": 2.096684,
        "direction_boundary": 2.059216,
        "core_momentum": 0.018195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099602
      },
      {
        "date": "2024-01-12",
        "close": 2.131775,
        "direction_boundary": 2.059216,
        "core_momentum": 0.035236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100323
      },
      {
        "date": "2024-01-19",
        "close": 2.070366,
        "direction_boundary": 2.059216,
        "core_momentum": 0.005415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108896
      },
      {
        "date": "2024-01-26",
        "close": 2.087912,
        "direction_boundary": 2.059216,
        "core_momentum": 0.013935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106509
      },
      {
        "date": "2024-02-02",
        "close": 2.079139,
        "direction_boundary": 2.059216,
        "core_momentum": 0.009675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104178
      },
      {
        "date": "2024-02-09",
        "close": 2.079139,
        "direction_boundary": 2.059216,
        "core_momentum": 0.009675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104178
      },
      {
        "date": "2024-02-16",
        "close": 2.079139,
        "direction_boundary": 2.059216,
        "core_momentum": 0.009675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102642
      },
      {
        "date": "2024-02-23",
        "close": 2.070366,
        "direction_boundary": 2.059216,
        "core_momentum": 0.005415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101239
      },
      {
        "date": "2024-03-01",
        "close": 2.061593,
        "direction_boundary": 2.067519,
        "core_momentum": -0.002866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101424
      },
      {
        "date": "2024-03-08",
        "close": 2.061593,
        "direction_boundary": 2.059216,
        "core_momentum": 0.001154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101239
      },
      {
        "date": "2024-03-15",
        "close": 2.087912,
        "direction_boundary": 2.067519,
        "core_momentum": 0.009864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087786
      },
      {
        "date": "2024-03-22",
        "close": 2.079139,
        "direction_boundary": 2.067519,
        "core_momentum": 0.00562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070737
      },
      {
        "date": "2024-03-29",
        "close": 2.070366,
        "direction_boundary": 2.067519,
        "core_momentum": 0.001377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069949
      },
      {
        "date": "2024-04-05",
        "close": 2.061593,
        "direction_boundary": 2.067519,
        "core_momentum": -0.002866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069214
      },
      {
        "date": "2024-04-12",
        "close": 2.070366,
        "direction_boundary": 2.067519,
        "core_momentum": 0.001377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068412
      },
      {
        "date": "2024-04-19",
        "close": 2.079139,
        "direction_boundary": 2.067519,
        "core_momentum": 0.00562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068454
      },
      {
        "date": "2024-04-26",
        "close": 2.070366,
        "direction_boundary": 2.067519,
        "core_momentum": 0.001377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061656
      },
      {
        "date": "2024-05-03",
        "close": 2.087912,
        "direction_boundary": 2.067519,
        "core_momentum": 0.009864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058624
      },
      {
        "date": "2024-05-10",
        "close": 2.11423,
        "direction_boundary": 2.067519,
        "core_momentum": 0.022593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061144
      },
      {
        "date": "2024-05-17",
        "close": 2.105457,
        "direction_boundary": 2.059216,
        "core_momentum": 0.022456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06148
      },
      {
        "date": "2024-05-24",
        "close": 2.087912,
        "direction_boundary": 2.067519,
        "core_momentum": 0.009864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062652
      },
      {
        "date": "2024-05-31",
        "close": 2.087912,
        "direction_boundary": 2.067519,
        "core_momentum": 0.009864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062357
      },
      {
        "date": "2024-06-07",
        "close": 2.070366,
        "direction_boundary": 2.075822,
        "core_momentum": -0.002628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063489
      },
      {
        "date": "2024-06-14",
        "close": 2.061593,
        "direction_boundary": 2.059216,
        "core_momentum": 0.001154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06374
      },
      {
        "date": "2024-06-21",
        "close": 2.11423,
        "direction_boundary": 2.067519,
        "core_momentum": 0.022593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072594
      },
      {
        "date": "2024-06-28",
        "close": 2.105457,
        "direction_boundary": 2.050912,
        "core_momentum": 0.026595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072735
      },
      {
        "date": "2024-07-05",
        "close": 2.105458,
        "direction_boundary": 2.087912,
        "core_momentum": 0.008404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071833
      },
      {
        "date": "2024-07-12",
        "close": 2.07726,
        "direction_boundary": 2.061593,
        "core_momentum": 0.007599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07016
      },
      {
        "date": "2024-07-19",
        "close": 2.067861,
        "direction_boundary": 2.061593,
        "core_momentum": 0.00304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0575
      },
      {
        "date": "2024-07-26",
        "close": 2.067861,
        "direction_boundary": 2.026502,
        "core_momentum": 0.020409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056185
      },
      {
        "date": "2024-08-02",
        "close": 2.067861,
        "direction_boundary": 2.061593,
        "core_momentum": 0.00304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055912
      },
      {
        "date": "2024-08-09",
        "close": 2.086659,
        "direction_boundary": 2.061593,
        "core_momentum": 0.012159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05737
      },
      {
        "date": "2024-08-16",
        "close": 2.07726,
        "direction_boundary": 2.087912,
        "core_momentum": -0.005102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057732
      },
      {
        "date": "2024-08-23",
        "close": 2.105458,
        "direction_boundary": 2.061593,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060325
      },
      {
        "date": "2024-08-30",
        "close": 2.114857,
        "direction_boundary": 2.061593,
        "core_momentum": 0.025836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06012
      },
      {
        "date": "2024-09-06",
        "close": 2.096059,
        "direction_boundary": 2.070366,
        "core_momentum": 0.01241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061667
      },
      {
        "date": "2024-09-13",
        "close": 2.086659,
        "direction_boundary": 2.149321,
        "core_momentum": -0.029154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059518
      },
      {
        "date": "2024-09-20",
        "close": 2.086659,
        "direction_boundary": 2.070366,
        "core_momentum": 0.00787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059212
      },
      {
        "date": "2024-09-27",
        "close": 2.22765,
        "direction_boundary": 2.087912,
        "core_momentum": 0.066927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107744
      },
      {
        "date": "2024-10-04",
        "close": 2.443835,
        "direction_boundary": 2.070366,
        "core_momentum": 0.180388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164064
      },
      {
        "date": "2024-10-11",
        "close": 2.284046,
        "direction_boundary": 2.087912,
        "core_momentum": 0.093938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193673
      },
      {
        "date": "2024-10-18",
        "close": 2.331043,
        "direction_boundary": 2.079139,
        "core_momentum": 0.121158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195036
      },
      {
        "date": "2024-10-25",
        "close": 2.274647,
        "direction_boundary": 2.123003,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198816
      },
      {
        "date": "2024-11-01",
        "close": 2.274647,
        "direction_boundary": 2.087912,
        "core_momentum": 0.089436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198752
      },
      {
        "date": "2024-11-08",
        "close": 2.265247,
        "direction_boundary": 2.087912,
        "core_momentum": 0.084934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198547
      },
      {
        "date": "2024-11-15",
        "close": 2.152455,
        "direction_boundary": 2.087912,
        "core_momentum": 0.030913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211973
      },
      {
        "date": "2024-11-22",
        "close": 2.124257,
        "direction_boundary": 2.087912,
        "core_momentum": 0.017407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212496
      },
      {
        "date": "2024-11-29",
        "close": 2.096059,
        "direction_boundary": 2.079139,
        "core_momentum": 0.008138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213386
      },
      {
        "date": "2024-12-06",
        "close": 2.22765,
        "direction_boundary": 2.079139,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228899
      },
      {
        "date": "2024-12-13",
        "close": 2.255848,
        "direction_boundary": 2.079139,
        "core_momentum": 0.084991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22905
      },
      {
        "date": "2024-12-20",
        "close": 2.255848,
        "direction_boundary": 2.070366,
        "core_momentum": 0.089589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22692
      },
      {
        "date": "2024-12-27",
        "close": 2.302845,
        "direction_boundary": 2.079139,
        "core_momentum": 0.107595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228066
      },
      {
        "date": "2025-01-03",
        "close": 2.284046,
        "direction_boundary": 2.096684,
        "core_momentum": 0.089361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228597
      },
      {
        "date": "2025-01-10",
        "close": 2.255848,
        "direction_boundary": 2.131775,
        "core_momentum": 0.058202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228447
      },
      {
        "date": "2025-01-17",
        "close": 2.302845,
        "direction_boundary": 2.070366,
        "core_momentum": 0.112289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229411
      },
      {
        "date": "2025-01-24",
        "close": 2.312244,
        "direction_boundary": 2.087912,
        "core_momentum": 0.107443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229334
      },
      {
        "date": "2025-01-31",
        "close": 2.321643,
        "direction_boundary": 2.079139,
        "core_momentum": 0.116637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229251
      },
      {
        "date": "2025-02-07",
        "close": 2.396838,
        "direction_boundary": 2.079139,
        "core_momentum": 0.152803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232331
      },
      {
        "date": "2025-02-14",
        "close": 2.387439,
        "direction_boundary": 2.079139,
        "core_momentum": 0.148283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232282
      },
      {
        "date": "2025-02-21",
        "close": 2.462634,
        "direction_boundary": 2.070366,
        "core_momentum": 0.189468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234768
      },
      {
        "date": "2025-02-28",
        "close": 2.434436,
        "direction_boundary": 2.061593,
        "core_momentum": 0.180852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236023
      },
      {
        "date": "2025-03-07",
        "close": 2.434436,
        "direction_boundary": 2.061593,
        "core_momentum": 0.180852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235262
      },
      {
        "date": "2025-03-14",
        "close": 2.462634,
        "direction_boundary": 2.087912,
        "core_momentum": 0.179472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234914
      },
      {
        "date": "2025-03-21",
        "close": 2.481433,
        "direction_boundary": 2.079139,
        "core_momentum": 0.193491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234738
      },
      {
        "date": "2025-03-28",
        "close": 2.472033,
        "direction_boundary": 2.070366,
        "core_momentum": 0.194008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219219
      },
      {
        "date": "2025-04-04",
        "close": 2.490832,
        "direction_boundary": 2.061593,
        "core_momentum": 0.208207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178381
      },
      {
        "date": "2025-04-11",
        "close": 2.406238,
        "direction_boundary": 2.070366,
        "core_momentum": 0.162228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157739
      },
      {
        "date": "2025-04-18",
        "close": 2.575426,
        "direction_boundary": 2.079139,
        "core_momentum": 0.238698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180916
      },
      {
        "date": "2025-04-25",
        "close": 2.754014,
        "direction_boundary": 2.070366,
        "core_momentum": 0.330206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196144
      },
      {
        "date": "2025-05-02",
        "close": 2.735215,
        "direction_boundary": 2.087912,
        "core_momentum": 0.310024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196886
      },
      {
        "date": "2025-05-09",
        "close": 2.735215,
        "direction_boundary": 2.11423,
        "core_momentum": 0.293717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196497
      },
      {
        "date": "2025-05-16",
        "close": 2.81041,
        "direction_boundary": 2.105457,
        "core_momentum": 0.334822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179239
      },
      {
        "date": "2025-05-23",
        "close": 2.951401,
        "direction_boundary": 2.087912,
        "core_momentum": 0.413566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183642
      },
      {
        "date": "2025-05-30",
        "close": 2.951401,
        "direction_boundary": 2.087912,
        "core_momentum": 0.413566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180768
      },
      {
        "date": "2025-06-06",
        "close": 3.101791,
        "direction_boundary": 2.070366,
        "core_momentum": 0.498185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175448
      },
      {
        "date": "2025-06-13",
        "close": 3.327375,
        "direction_boundary": 2.061593,
        "core_momentum": 0.613982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192698
      },
      {
        "date": "2025-06-20",
        "close": 3.327375,
        "direction_boundary": 2.11423,
        "core_momentum": 0.5738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192698
      },
      {
        "date": "2025-06-27",
        "close": 3.609356,
        "direction_boundary": 2.105457,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213546
      },
      {
        "date": "2025-07-04",
        "close": 3.51,
        "direction_boundary": 2.105458,
        "core_momentum": 0.667096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219907
      },
      {
        "date": "2025-07-11",
        "close": 3.55,
        "direction_boundary": 2.07726,
        "core_momentum": 0.708982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216087
      },
      {
        "date": "2025-07-18",
        "close": 3.41,
        "direction_boundary": 2.067861,
        "core_momentum": 0.649047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230307
      },
      {
        "date": "2025-07-25",
        "close": 3.37,
        "direction_boundary": 2.067861,
        "core_momentum": 0.629703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232864
      },
      {
        "date": "2025-08-01",
        "close": 3.28,
        "direction_boundary": 2.067861,
        "core_momentum": 0.58618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239557
      },
      {
        "date": "2025-08-08",
        "close": 3.38,
        "direction_boundary": 2.086659,
        "core_momentum": 0.619814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239285
      },
      {
        "date": "2025-08-15",
        "close": 3.38,
        "direction_boundary": 2.07726,
        "core_momentum": 0.627143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238783
      },
      {
        "date": "2025-08-22",
        "close": 3.48,
        "direction_boundary": 2.105458,
        "core_momentum": 0.652847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238523
      },
      {
        "date": "2025-08-29",
        "close": 3.69,
        "direction_boundary": 2.114857,
        "core_momentum": 0.744799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243693
      },
      {
        "date": "2025-09-05",
        "close": 3.54,
        "direction_boundary": 2.096059,
        "core_momentum": 0.688884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255644
      },
      {
        "date": "2025-09-12",
        "close": 3.45,
        "direction_boundary": 2.086659,
        "core_momentum": 0.653361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261639
      },
      {
        "date": "2025-09-19",
        "close": 3.28,
        "direction_boundary": 2.086659,
        "core_momentum": 0.571891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276046
      },
      {
        "date": "2025-09-26",
        "close": 3.21,
        "direction_boundary": 2.22765,
        "core_momentum": 0.44098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279002
      },
      {
        "date": "2025-10-03",
        "close": 3.25,
        "direction_boundary": 2.443835,
        "core_momentum": 0.329877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278996
      },
      {
        "date": "2025-10-10",
        "close": 3.18,
        "direction_boundary": 2.284046,
        "core_momentum": 0.392266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275434
      },
      {
        "date": "2025-10-17",
        "close": 3.17,
        "direction_boundary": 2.331043,
        "core_momentum": 0.359906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263268
      },
      {
        "date": "2025-10-24",
        "close": 3.23,
        "direction_boundary": 2.274647,
        "core_momentum": 0.420001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249774
      },
      {
        "date": "2025-10-31",
        "close": 3.34,
        "direction_boundary": 2.274647,
        "core_momentum": 0.46836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251837
      },
      {
        "date": "2025-11-07",
        "close": 3.64,
        "direction_boundary": 2.265247,
        "core_momentum": 0.606889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273872
      },
      {
        "date": "2025-11-14",
        "close": 3.56,
        "direction_boundary": 2.152455,
        "core_momentum": 0.653925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276595
      },
      {
        "date": "2025-11-21",
        "close": 3.61,
        "direction_boundary": 2.124257,
        "core_momentum": 0.699418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270704
      },
      {
        "date": "2025-11-28",
        "close": 3.43,
        "direction_boundary": 2.096059,
        "core_momentum": 0.636404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282659
      },
      {
        "date": "2025-12-05",
        "close": 3.39,
        "direction_boundary": 2.22765,
        "core_momentum": 0.521783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276336
      },
      {
        "date": "2025-12-12",
        "close": 3.25,
        "direction_boundary": 2.255848,
        "core_momentum": 0.4407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265756
      },
      {
        "date": "2025-12-19",
        "close": 3.19,
        "direction_boundary": 2.255848,
        "core_momentum": 0.414102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266883
      },
      {
        "date": "2025-12-26",
        "close": 3.22,
        "direction_boundary": 2.302845,
        "core_momentum": 0.39827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239379
      },
      {
        "date": "2026-01-02",
        "close": 3.27,
        "direction_boundary": 2.284046,
        "core_momentum": 0.43167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238401
      },
      {
        "date": "2026-01-09",
        "close": 3.31,
        "direction_boundary": 2.255848,
        "core_momentum": 0.467297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238501
      },
      {
        "date": "2026-01-16",
        "close": 3.27,
        "direction_boundary": 2.302845,
        "core_momentum": 0.419983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232771
      },
      {
        "date": "2026-01-23",
        "close": 3.27,
        "direction_boundary": 2.312244,
        "core_momentum": 0.414211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232313
      },
      {
        "date": "2026-01-30",
        "close": 3.45,
        "direction_boundary": 2.321643,
        "core_momentum": 0.486017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241081
      },
      {
        "date": "2026-02-06",
        "close": 3.61,
        "direction_boundary": 2.396838,
        "core_momentum": 0.506151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245539
      },
      {
        "date": "2026-02-13",
        "close": 3.91,
        "direction_boundary": 2.387439,
        "core_momentum": 0.637738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267836
      },
      {
        "date": "2026-02-20",
        "close": 4.01,
        "direction_boundary": 2.462634,
        "core_momentum": 0.628338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267203
      },
      {
        "date": "2026-02-27",
        "close": 3.9,
        "direction_boundary": 2.434436,
        "core_momentum": 0.602014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259593
      },
      {
        "date": "2026-03-06",
        "close": 3.75,
        "direction_boundary": 2.434436,
        "core_momentum": 0.540398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258845
      },
      {
        "date": "2026-03-13",
        "close": 4.33,
        "direction_boundary": 2.462634,
        "core_momentum": 0.75828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321439
      },
      {
        "date": "2026-03-20",
        "close": 4.16,
        "direction_boundary": 2.481433,
        "core_momentum": 0.676451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317884
      },
      {
        "date": "2026-03-27",
        "close": 4.49,
        "direction_boundary": 2.472033,
        "core_momentum": 0.816319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327806
      },
      {
        "date": "2026-04-03",
        "close": 4.77,
        "direction_boundary": 2.490832,
        "core_momentum": 0.915023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334376
      },
      {
        "date": "2026-04-10",
        "close": 4.9,
        "direction_boundary": 2.406238,
        "core_momentum": 1.036374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33053
      },
      {
        "date": "2026-04-17",
        "close": 4.95,
        "direction_boundary": 2.575426,
        "core_momentum": 0.922012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329451
      },
      {
        "date": "2026-04-24",
        "close": 4.96,
        "direction_boundary": 2.754014,
        "core_momentum": 0.801008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330104
      },
      {
        "date": "2026-05-01",
        "close": 5.14,
        "direction_boundary": 2.735215,
        "core_momentum": 0.879194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33034
      },
      {
        "date": "2026-05-08",
        "close": 5.1,
        "direction_boundary": 2.735215,
        "core_momentum": 0.86457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31622
      },
      {
        "date": "2026-05-15",
        "close": 5.16,
        "direction_boundary": 2.81041,
        "core_momentum": 0.836031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312142
      },
      {
        "date": "2026-05-22",
        "close": 5.02,
        "direction_boundary": 2.951401,
        "core_momentum": 0.700887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317478
      },
      {
        "date": "2026-05-29",
        "close": 4.85,
        "direction_boundary": 2.951401,
        "core_momentum": 0.643287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311553
      },
      {
        "date": "2026-06-05",
        "close": 4.766973,
        "direction_boundary": 3.101791,
        "core_momentum": 0.536845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312537
      },
      {
        "date": "2026-06-12",
        "close": 4.973011,
        "direction_boundary": 3.327375,
        "core_momentum": 0.494575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304504
      },
      {
        "date": "2026-06-19",
        "close": 4.635857,
        "direction_boundary": 3.327375,
        "core_momentum": 0.393248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324123
      },
      {
        "date": "2026-06-26",
        "close": 4.251877,
        "direction_boundary": 3.609356,
        "core_momentum": 0.178015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353038
      },
      {
        "date": "2026-07-03",
        "close": 4.242512,
        "direction_boundary": 3.51,
        "core_momentum": 0.208693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353412
      },
      {
        "date": "2026-07-10",
        "close": 4.54,
        "direction_boundary": 3.55,
        "core_momentum": 0.278873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362387
      },
      {
        "date": "2026-07-17",
        "close": 4.58,
        "direction_boundary": 3.41,
        "core_momentum": 0.343109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360738
      },
      {
        "date": "2026-07-24",
        "close": 4.85,
        "direction_boundary": 3.37,
        "core_momentum": 0.439169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365339
      },
      {
        "date": "2026-07-31",
        "close": 5.08,
        "direction_boundary": 3.28,
        "core_momentum": 0.54878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363949
      },
      {
        "date": "2026-08-07",
        "close": 4.71,
        "direction_boundary": 3.38,
        "core_momentum": 0.393491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381918
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.087912,
        "volume": 305800
      },
      {
        "date": "2023-08-25",
        "close": 2.061593,
        "volume": 361780
      },
      {
        "date": "2023-09-01",
        "close": 2.061593,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2.070366,
        "volume": 14100
      },
      {
        "date": "2023-09-15",
        "close": 2.149321,
        "volume": 65780
      },
      {
        "date": "2023-09-22",
        "close": 2.070366,
        "volume": 971100
      },
      {
        "date": "2023-09-29",
        "close": 2.087912,
        "volume": 145300
      },
      {
        "date": "2023-10-06",
        "close": 2.070366,
        "volume": 295900
      },
      {
        "date": "2023-10-13",
        "close": 2.087912,
        "volume": 113600
      },
      {
        "date": "2023-10-20",
        "close": 2.079139,
        "volume": 413700
      },
      {
        "date": "2023-10-27",
        "close": 2.123003,
        "volume": 283200
      },
      {
        "date": "2023-11-03",
        "close": 2.087912,
        "volume": 552800
      },
      {
        "date": "2023-11-10",
        "close": 2.087912,
        "volume": 570100
      },
      {
        "date": "2023-11-17",
        "close": 2.087912,
        "volume": 209200
      },
      {
        "date": "2023-11-24",
        "close": 2.087912,
        "volume": 46400
      },
      {
        "date": "2023-12-01",
        "close": 2.079139,
        "volume": 931616
      },
      {
        "date": "2023-12-08",
        "close": 2.079139,
        "volume": 263100
      },
      {
        "date": "2023-12-15",
        "close": 2.079139,
        "volume": 198100
      },
      {
        "date": "2023-12-22",
        "close": 2.070366,
        "volume": 202000
      },
      {
        "date": "2023-12-29",
        "close": 2.079139,
        "volume": 26300
      },
      {
        "date": "2024-01-05",
        "close": 2.096684,
        "volume": 77900
      },
      {
        "date": "2024-01-12",
        "close": 2.131775,
        "volume": 7500
      },
      {
        "date": "2024-01-19",
        "close": 2.070366,
        "volume": 154000
      },
      {
        "date": "2024-01-26",
        "close": 2.087912,
        "volume": 180500
      },
      {
        "date": "2024-02-02",
        "close": 2.079139,
        "volume": 55000
      },
      {
        "date": "2024-02-09",
        "close": 2.079139,
        "volume": 5500
      },
      {
        "date": "2024-02-16",
        "close": 2.079139,
        "volume": 64000
      },
      {
        "date": "2024-02-23",
        "close": 2.070366,
        "volume": 453100
      },
      {
        "date": "2024-03-01",
        "close": 2.061593,
        "volume": 158500
      },
      {
        "date": "2024-03-08",
        "close": 2.061593,
        "volume": 616600
      },
      {
        "date": "2024-03-15",
        "close": 2.087912,
        "volume": 105500
      },
      {
        "date": "2024-03-22",
        "close": 2.079139,
        "volume": 224100
      },
      {
        "date": "2024-03-29",
        "close": 2.070366,
        "volume": 118800
      },
      {
        "date": "2024-04-05",
        "close": 2.061593,
        "volume": 56500
      },
      {
        "date": "2024-04-12",
        "close": 2.070366,
        "volume": 580700
      },
      {
        "date": "2024-04-19",
        "close": 2.079139,
        "volume": 331000
      },
      {
        "date": "2024-04-26",
        "close": 2.070366,
        "volume": 517000
      },
      {
        "date": "2024-05-03",
        "close": 2.087912,
        "volume": 745500
      },
      {
        "date": "2024-05-10",
        "close": 2.11423,
        "volume": 1030400
      },
      {
        "date": "2024-05-17",
        "close": 2.105457,
        "volume": 3053600
      },
      {
        "date": "2024-05-24",
        "close": 2.087912,
        "volume": 1249500
      },
      {
        "date": "2024-05-31",
        "close": 2.087912,
        "volume": 754300
      },
      {
        "date": "2024-06-07",
        "close": 2.070366,
        "volume": 552400
      },
      {
        "date": "2024-06-14",
        "close": 2.061593,
        "volume": 150000
      },
      {
        "date": "2024-06-21",
        "close": 2.11423,
        "volume": 8671400
      },
      {
        "date": "2024-06-28",
        "close": 2.105457,
        "volume": 4093800
      },
      {
        "date": "2024-07-05",
        "close": 2.105458,
        "volume": 2027200
      },
      {
        "date": "2024-07-12",
        "close": 2.07726,
        "volume": 481000
      },
      {
        "date": "2024-07-19",
        "close": 2.067861,
        "volume": 357000
      },
      {
        "date": "2024-07-26",
        "close": 2.067861,
        "volume": 272700
      },
      {
        "date": "2024-08-02",
        "close": 2.067861,
        "volume": 245000
      },
      {
        "date": "2024-08-09",
        "close": 2.086659,
        "volume": 437000
      },
      {
        "date": "2024-08-16",
        "close": 2.07726,
        "volume": 766100
      },
      {
        "date": "2024-08-23",
        "close": 2.105458,
        "volume": 480500
      },
      {
        "date": "2024-08-30",
        "close": 2.114857,
        "volume": 551900
      },
      {
        "date": "2024-09-06",
        "close": 2.096059,
        "volume": 690300
      },
      {
        "date": "2024-09-13",
        "close": 2.086659,
        "volume": 339000
      },
      {
        "date": "2024-09-20",
        "close": 2.086659,
        "volume": 359700
      },
      {
        "date": "2024-09-27",
        "close": 2.22765,
        "volume": 1711400
      },
      {
        "date": "2024-10-04",
        "close": 2.443835,
        "volume": 5533900
      },
      {
        "date": "2024-10-11",
        "close": 2.284046,
        "volume": 3956900
      },
      {
        "date": "2024-10-18",
        "close": 2.331043,
        "volume": 2198400
      },
      {
        "date": "2024-10-25",
        "close": 2.274647,
        "volume": 1969700
      },
      {
        "date": "2024-11-01",
        "close": 2.274647,
        "volume": 599000
      },
      {
        "date": "2024-11-08",
        "close": 2.265247,
        "volume": 1179500
      },
      {
        "date": "2024-11-15",
        "close": 2.152455,
        "volume": 862100
      },
      {
        "date": "2024-11-22",
        "close": 2.124257,
        "volume": 864000
      },
      {
        "date": "2024-11-29",
        "close": 2.096059,
        "volume": 967100
      },
      {
        "date": "2024-12-06",
        "close": 2.22765,
        "volume": 678400
      },
      {
        "date": "2024-12-13",
        "close": 2.255848,
        "volume": 1305400
      },
      {
        "date": "2024-12-20",
        "close": 2.255848,
        "volume": 933000
      },
      {
        "date": "2024-12-27",
        "close": 2.302845,
        "volume": 1050000
      },
      {
        "date": "2025-01-03",
        "close": 2.284046,
        "volume": 481200
      },
      {
        "date": "2025-01-10",
        "close": 2.255848,
        "volume": 1029100
      },
      {
        "date": "2025-01-17",
        "close": 2.302845,
        "volume": 776500
      },
      {
        "date": "2025-01-24",
        "close": 2.312244,
        "volume": 1011300
      },
      {
        "date": "2025-01-31",
        "close": 2.321643,
        "volume": 547000
      },
      {
        "date": "2025-02-07",
        "close": 2.396838,
        "volume": 1725700
      },
      {
        "date": "2025-02-14",
        "close": 2.387439,
        "volume": 1711500
      },
      {
        "date": "2025-02-21",
        "close": 2.462634,
        "volume": 5274800
      },
      {
        "date": "2025-02-28",
        "close": 2.434436,
        "volume": 6152800
      },
      {
        "date": "2025-03-07",
        "close": 2.434436,
        "volume": 4175100
      },
      {
        "date": "2025-03-14",
        "close": 2.462634,
        "volume": 3238200
      },
      {
        "date": "2025-03-21",
        "close": 2.481433,
        "volume": 8420500
      },
      {
        "date": "2025-03-28",
        "close": 2.472033,
        "volume": 25650900
      },
      {
        "date": "2025-04-04",
        "close": 2.490832,
        "volume": 21501000
      },
      {
        "date": "2025-04-11",
        "close": 2.406238,
        "volume": 19425800
      },
      {
        "date": "2025-04-18",
        "close": 2.575426,
        "volume": 8631500
      },
      {
        "date": "2025-04-25",
        "close": 2.754014,
        "volume": 10088600
      },
      {
        "date": "2025-05-02",
        "close": 2.735215,
        "volume": 8495600
      },
      {
        "date": "2025-05-09",
        "close": 2.735215,
        "volume": 6137900
      },
      {
        "date": "2025-05-16",
        "close": 2.81041,
        "volume": 13926500
      },
      {
        "date": "2025-05-23",
        "close": 2.951401,
        "volume": 15974600
      },
      {
        "date": "2025-05-30",
        "close": 2.951401,
        "volume": 7925210
      },
      {
        "date": "2025-06-06",
        "close": 3.101791,
        "volume": 10766000
      },
      {
        "date": "2025-06-13",
        "close": 3.327375,
        "volume": 18290300
      },
      {
        "date": "2025-06-20",
        "close": 3.327375,
        "volume": 12036600
      },
      {
        "date": "2025-06-27",
        "close": 3.609356,
        "volume": 13150400
      },
      {
        "date": "2025-07-04",
        "close": 3.51,
        "volume": 16461500
      },
      {
        "date": "2025-07-11",
        "close": 3.55,
        "volume": 12303000
      },
      {
        "date": "2025-07-18",
        "close": 3.41,
        "volume": 10321301
      },
      {
        "date": "2025-07-25",
        "close": 3.37,
        "volume": 12765600
      },
      {
        "date": "2025-08-01",
        "close": 3.28,
        "volume": 11479200
      },
      {
        "date": "2025-08-08",
        "close": 3.38,
        "volume": 5182400
      },
      {
        "date": "2025-08-15",
        "close": 3.38,
        "volume": 7752800
      },
      {
        "date": "2025-08-22",
        "close": 3.48,
        "volume": 10622241
      },
      {
        "date": "2025-08-29",
        "close": 3.69,
        "volume": 13829800
      },
      {
        "date": "2025-09-05",
        "close": 3.54,
        "volume": 13614901
      },
      {
        "date": "2025-09-12",
        "close": 3.45,
        "volume": 13933600
      },
      {
        "date": "2025-09-19",
        "close": 3.28,
        "volume": 19815352
      },
      {
        "date": "2025-09-26",
        "close": 3.21,
        "volume": 8282301
      },
      {
        "date": "2025-10-03",
        "close": 3.25,
        "volume": 6289500
      },
      {
        "date": "2025-10-10",
        "close": 3.18,
        "volume": 5496200
      },
      {
        "date": "2025-10-17",
        "close": 3.17,
        "volume": 7600200
      },
      {
        "date": "2025-10-24",
        "close": 3.23,
        "volume": 5576153
      },
      {
        "date": "2025-10-31",
        "close": 3.34,
        "volume": 13337870
      },
      {
        "date": "2025-11-07",
        "close": 3.64,
        "volume": 50089500
      },
      {
        "date": "2025-11-14",
        "close": 3.56,
        "volume": 61080200
      },
      {
        "date": "2025-11-21",
        "close": 3.61,
        "volume": 92125367
      },
      {
        "date": "2025-11-28",
        "close": 3.43,
        "volume": 57308300
      },
      {
        "date": "2025-12-05",
        "close": 3.39,
        "volume": 43156004
      },
      {
        "date": "2025-12-12",
        "close": 3.25,
        "volume": 44320600
      },
      {
        "date": "2025-12-19",
        "close": 3.19,
        "volume": 31045654
      },
      {
        "date": "2025-12-26",
        "close": 3.22,
        "volume": 13252850
      },
      {
        "date": "2026-01-02",
        "close": 3.27,
        "volume": 13230300
      },
      {
        "date": "2026-01-09",
        "close": 3.31,
        "volume": 42370400
      },
      {
        "date": "2026-01-16",
        "close": 3.27,
        "volume": 39682400
      },
      {
        "date": "2026-01-23",
        "close": 3.27,
        "volume": 51053152
      },
      {
        "date": "2026-01-30",
        "close": 3.45,
        "volume": 44161800
      },
      {
        "date": "2026-02-06",
        "close": 3.61,
        "volume": 41336200
      },
      {
        "date": "2026-02-13",
        "close": 3.91,
        "volume": 98500309
      },
      {
        "date": "2026-02-20",
        "close": 4.01,
        "volume": 2901500
      },
      {
        "date": "2026-02-27",
        "close": 3.9,
        "volume": 30118129
      },
      {
        "date": "2026-03-06",
        "close": 3.75,
        "volume": 25022081
      },
      {
        "date": "2026-03-13",
        "close": 4.33,
        "volume": 192826800
      },
      {
        "date": "2026-03-20",
        "close": 4.16,
        "volume": 142717190
      },
      {
        "date": "2026-03-27",
        "close": 4.49,
        "volume": 84432200
      },
      {
        "date": "2026-04-03",
        "close": 4.77,
        "volume": 41436100
      },
      {
        "date": "2026-04-10",
        "close": 4.9,
        "volume": 41606261
      },
      {
        "date": "2026-04-17",
        "close": 4.95,
        "volume": 37300758
      },
      {
        "date": "2026-04-24",
        "close": 4.96,
        "volume": 66035258
      },
      {
        "date": "2026-05-01",
        "close": 5.14,
        "volume": 64064102
      },
      {
        "date": "2026-05-08",
        "close": 5.1,
        "volume": 77240173
      },
      {
        "date": "2026-05-15",
        "close": 5.16,
        "volume": 71422400
      },
      {
        "date": "2026-05-22",
        "close": 5.02,
        "volume": 42810799
      },
      {
        "date": "2026-05-29",
        "close": 4.85,
        "volume": 59955666
      },
      {
        "date": "2026-06-05",
        "close": 4.766973,
        "volume": 12342558
      },
      {
        "date": "2026-06-12",
        "close": 4.973011,
        "volume": 4499000
      },
      {
        "date": "2026-06-19",
        "close": 4.635857,
        "volume": 28238254
      },
      {
        "date": "2026-06-26",
        "close": 4.251877,
        "volume": 4660439
      },
      {
        "date": "2026-07-03",
        "close": 4.242512,
        "volume": 9041000
      },
      {
        "date": "2026-07-10",
        "close": 4.54,
        "volume": 24735066
      },
      {
        "date": "2026-07-17",
        "close": 4.58,
        "volume": 21784004
      },
      {
        "date": "2026-07-24",
        "close": 4.85,
        "volume": 23679521
      },
      {
        "date": "2026-07-31",
        "close": 5.08,
        "volume": 48028960
      },
      {
        "date": "2026-08-07",
        "close": 4.71,
        "volume": 31127841
      }
    ],
    "sharemaestro_context": {
      "trend": 4.454341,
      "fair_value": 2.880772,
      "market_activity": 37.721727,
      "market_dynamics": -0.578673,
      "relative_strength": 17.649444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.003831,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9355,
        "conditional_difference": 0.003831,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.001314,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7143,
        "conditional_difference": -0.005363,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.011884,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.001076,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.003878,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.026333,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.00422
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.004255
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.008475
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.012159
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.004464
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.257197
      }
    ]
  }
}