{
  "ticker": {
    "uuid": "e540268a-de50-48ba-8ef9-df8590695577",
    "symbol": "IHCU",
    "name": "iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 983.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 765.875,
    "boundary_margin": 0.284152,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.166924,
    "volatility_stability": 1.1116,
    "risk_context": 0.5991,
    "current_regime": {
      "move": 0.09919,
      "interruption": -0.053646,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 810.875,
        "direction_boundary": 858.5,
        "core_momentum": -0.055475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127306
      },
      {
        "date": "2023-08-25",
        "close": 820.0,
        "direction_boundary": 839.25,
        "core_momentum": -0.022937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12703
      },
      {
        "date": "2023-09-01",
        "close": 819.875,
        "direction_boundary": 841.625,
        "core_momentum": -0.025843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126755
      },
      {
        "date": "2023-09-08",
        "close": 820.875,
        "direction_boundary": 860.375,
        "core_momentum": -0.04591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119054
      },
      {
        "date": "2023-09-15",
        "close": 827.375,
        "direction_boundary": 848.875,
        "core_momentum": -0.025328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119338
      },
      {
        "date": "2023-09-22",
        "close": 829.0,
        "direction_boundary": 856.125,
        "core_momentum": -0.031683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119322
      },
      {
        "date": "2023-09-29",
        "close": 824.75,
        "direction_boundary": 849.375,
        "core_momentum": -0.028992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119431
      },
      {
        "date": "2023-10-06",
        "close": 821.875,
        "direction_boundary": 851.375,
        "core_momentum": -0.03465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112435
      },
      {
        "date": "2023-10-13",
        "close": 830.0,
        "direction_boundary": 848.625,
        "core_momentum": -0.021947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112756
      },
      {
        "date": "2023-10-20",
        "close": 821.75,
        "direction_boundary": 854.625,
        "core_momentum": -0.038467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113566
      },
      {
        "date": "2023-10-27",
        "close": 792.25,
        "direction_boundary": 874.625,
        "core_momentum": -0.094183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122104
      },
      {
        "date": "2023-11-03",
        "close": 803.625,
        "direction_boundary": 881.5,
        "core_momentum": -0.088344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123948
      },
      {
        "date": "2023-11-10",
        "close": 794.5,
        "direction_boundary": 857.375,
        "core_momentum": -0.073334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124841
      },
      {
        "date": "2023-11-17",
        "close": 800.875,
        "direction_boundary": 863.125,
        "core_momentum": -0.072122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125425
      },
      {
        "date": "2023-11-24",
        "close": 807.0,
        "direction_boundary": 870.125,
        "core_momentum": -0.072547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123474
      },
      {
        "date": "2023-12-01",
        "close": 806.875,
        "direction_boundary": 870.125,
        "core_momentum": -0.072691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123282
      },
      {
        "date": "2023-12-08",
        "close": 814.0,
        "direction_boundary": 867.875,
        "core_momentum": -0.062077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1235
      },
      {
        "date": "2023-12-15",
        "close": 819.25,
        "direction_boundary": 853.625,
        "core_momentum": -0.040269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123554
      },
      {
        "date": "2023-12-22",
        "close": 824.125,
        "direction_boundary": 868.375,
        "core_momentum": -0.050957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122766
      },
      {
        "date": "2023-12-29",
        "close": 834.25,
        "direction_boundary": 868.0,
        "core_momentum": -0.038882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123755
      },
      {
        "date": "2024-01-05",
        "close": 853.25,
        "direction_boundary": 864.5,
        "core_momentum": -0.013013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116515
      },
      {
        "date": "2024-01-12",
        "close": 858.25,
        "direction_boundary": 855.125,
        "core_momentum": 0.003654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115681
      },
      {
        "date": "2024-01-19",
        "close": 859.125,
        "direction_boundary": 827.5,
        "core_momentum": 0.038218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08727
      },
      {
        "date": "2024-01-26",
        "close": 854.75,
        "direction_boundary": 826.5,
        "core_momentum": 0.03418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086467
      },
      {
        "date": "2024-02-02",
        "close": 877.0,
        "direction_boundary": 849.0,
        "core_momentum": 0.03298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091554
      },
      {
        "date": "2024-02-09",
        "close": 887.75,
        "direction_boundary": 841.5,
        "core_momentum": 0.054961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089148
      },
      {
        "date": "2024-02-16",
        "close": 905.0,
        "direction_boundary": 840.875,
        "core_momentum": 0.07626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087255
      },
      {
        "date": "2024-02-23",
        "close": 908.75,
        "direction_boundary": 828.875,
        "core_momentum": 0.096366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086675
      },
      {
        "date": "2024-03-01",
        "close": 898.75,
        "direction_boundary": 823.75,
        "core_momentum": 0.091047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088999
      },
      {
        "date": "2024-03-08",
        "close": 889.875,
        "direction_boundary": 799.125,
        "core_momentum": 0.113562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090899
      },
      {
        "date": "2024-03-15",
        "close": 888.75,
        "direction_boundary": 797.5,
        "core_momentum": 0.11442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090822
      },
      {
        "date": "2024-03-22",
        "close": 902.25,
        "direction_boundary": 797.5,
        "core_momentum": 0.131348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092401
      },
      {
        "date": "2024-03-29",
        "close": 915.75,
        "direction_boundary": 802.75,
        "core_momentum": 0.140766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092925
      },
      {
        "date": "2024-04-05",
        "close": 887.25,
        "direction_boundary": 826.5,
        "core_momentum": 0.073503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10489
      },
      {
        "date": "2024-04-12",
        "close": 876.875,
        "direction_boundary": 833.0,
        "core_momentum": 0.052671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106318
      },
      {
        "date": "2024-04-19",
        "close": 872.625,
        "direction_boundary": 831.5,
        "core_momentum": 0.049459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105384
      },
      {
        "date": "2024-04-26",
        "close": 877.375,
        "direction_boundary": 817.25,
        "core_momentum": 0.07357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089263
      },
      {
        "date": "2024-05-03",
        "close": 875.625,
        "direction_boundary": 815.375,
        "core_momentum": 0.073892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088342
      },
      {
        "date": "2024-05-10",
        "close": 897.0,
        "direction_boundary": 815.875,
        "core_momentum": 0.099433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090225
      },
      {
        "date": "2024-05-17",
        "close": 896.75,
        "direction_boundary": 813.5,
        "core_momentum": 0.102336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090344
      },
      {
        "date": "2024-05-24",
        "close": 889.5,
        "direction_boundary": 799.375,
        "core_momentum": 0.112744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091829
      },
      {
        "date": "2024-05-31",
        "close": 876.25,
        "direction_boundary": 803.5,
        "core_momentum": 0.090541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095333
      },
      {
        "date": "2024-06-07",
        "close": 902.625,
        "direction_boundary": 798.625,
        "core_momentum": 0.130224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101953
      },
      {
        "date": "2024-06-14",
        "close": 898.375,
        "direction_boundary": 795.5,
        "core_momentum": 0.129321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102587
      },
      {
        "date": "2024-06-21",
        "close": 906.75,
        "direction_boundary": 805.125,
        "core_momentum": 0.126223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102847
      },
      {
        "date": "2024-06-28",
        "close": 909.75,
        "direction_boundary": 807.125,
        "core_momentum": 0.127149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102108
      },
      {
        "date": "2024-07-05",
        "close": 880.75,
        "direction_boundary": 780.625,
        "core_momentum": 0.128263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109593
      },
      {
        "date": "2024-07-12",
        "close": 898.0,
        "direction_boundary": 775.625,
        "core_momentum": 0.157776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112315
      },
      {
        "date": "2024-07-19",
        "close": 895.75,
        "direction_boundary": 820.75,
        "core_momentum": 0.09138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112467
      },
      {
        "date": "2024-07-26",
        "close": 918.375,
        "direction_boundary": 813.375,
        "core_momentum": 0.129092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116527
      },
      {
        "date": "2024-08-02",
        "close": 911.375,
        "direction_boundary": 808.0,
        "core_momentum": 0.127939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112506
      },
      {
        "date": "2024-08-09",
        "close": 920.375,
        "direction_boundary": 824.625,
        "core_momentum": 0.116113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112105
      },
      {
        "date": "2024-08-16",
        "close": 928.5,
        "direction_boundary": 810.875,
        "core_momentum": 0.145059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109686
      },
      {
        "date": "2024-08-23",
        "close": 923.0,
        "direction_boundary": 820.0,
        "core_momentum": 0.12561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109997
      },
      {
        "date": "2024-08-30",
        "close": 931.5,
        "direction_boundary": 819.875,
        "core_momentum": 0.136149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109282
      },
      {
        "date": "2024-09-06",
        "close": 919.0,
        "direction_boundary": 820.875,
        "core_momentum": 0.119537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110133
      },
      {
        "date": "2024-09-13",
        "close": 933.0,
        "direction_boundary": 827.375,
        "core_momentum": 0.127663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111721
      },
      {
        "date": "2024-09-20",
        "close": 918.375,
        "direction_boundary": 829.0,
        "core_momentum": 0.107811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112622
      },
      {
        "date": "2024-09-27",
        "close": 905.75,
        "direction_boundary": 824.75,
        "core_momentum": 0.098212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11243
      },
      {
        "date": "2024-10-04",
        "close": 907.625,
        "direction_boundary": 821.875,
        "core_momentum": 0.104335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103051
      },
      {
        "date": "2024-10-11",
        "close": 925.75,
        "direction_boundary": 830.0,
        "core_momentum": 0.115361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104586
      },
      {
        "date": "2024-10-18",
        "close": 921.125,
        "direction_boundary": 821.75,
        "core_momentum": 0.120931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104606
      },
      {
        "date": "2024-10-25",
        "close": 905.625,
        "direction_boundary": 792.25,
        "core_momentum": 0.143105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107737
      },
      {
        "date": "2024-11-01",
        "close": 901.75,
        "direction_boundary": 803.625,
        "core_momentum": 0.122103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10792
      },
      {
        "date": "2024-11-08",
        "close": 915.25,
        "direction_boundary": 794.5,
        "core_momentum": 0.151982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104692
      },
      {
        "date": "2024-11-15",
        "close": 885.375,
        "direction_boundary": 800.875,
        "core_momentum": 0.10551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114811
      },
      {
        "date": "2024-11-22",
        "close": 906.75,
        "direction_boundary": 807.0,
        "core_momentum": 0.123606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119046
      },
      {
        "date": "2024-11-29",
        "close": 913.375,
        "direction_boundary": 806.875,
        "core_momentum": 0.131991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117147
      },
      {
        "date": "2024-12-06",
        "close": 892.5,
        "direction_boundary": 814.0,
        "core_momentum": 0.096437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114701
      },
      {
        "date": "2024-12-13",
        "close": 880.125,
        "direction_boundary": 819.25,
        "core_momentum": 0.074306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116099
      },
      {
        "date": "2024-12-20",
        "close": 867.25,
        "direction_boundary": 824.125,
        "core_momentum": 0.052328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116709
      },
      {
        "date": "2024-12-27",
        "close": 873.5,
        "direction_boundary": 834.25,
        "core_momentum": 0.047048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117165
      },
      {
        "date": "2025-01-03",
        "close": 881.875,
        "direction_boundary": 853.25,
        "core_momentum": 0.033548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10926
      },
      {
        "date": "2025-01-10",
        "close": 908.125,
        "direction_boundary": 858.25,
        "core_momentum": 0.058112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113563
      },
      {
        "date": "2025-01-17",
        "close": 913.125,
        "direction_boundary": 859.125,
        "core_momentum": 0.062855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11369
      },
      {
        "date": "2025-01-24",
        "close": 912.5,
        "direction_boundary": 854.75,
        "core_momentum": 0.067564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1082
      },
      {
        "date": "2025-01-31",
        "close": 941.25,
        "direction_boundary": 877.0,
        "core_momentum": 0.073261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115922
      },
      {
        "date": "2025-02-07",
        "close": 934.25,
        "direction_boundary": 887.75,
        "core_momentum": 0.05238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11584
      },
      {
        "date": "2025-02-14",
        "close": 914.25,
        "direction_boundary": 905.0,
        "core_momentum": 0.010221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119163
      },
      {
        "date": "2025-02-21",
        "close": 916.75,
        "direction_boundary": 908.75,
        "core_momentum": 0.008803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118992
      },
      {
        "date": "2025-02-28",
        "close": 922.25,
        "direction_boundary": 898.75,
        "core_momentum": 0.026147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118568
      },
      {
        "date": "2025-03-07",
        "close": 911.0,
        "direction_boundary": 889.875,
        "core_momentum": 0.023739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118306
      },
      {
        "date": "2025-03-14",
        "close": 884.0,
        "direction_boundary": 888.75,
        "core_momentum": -0.005345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12301
      },
      {
        "date": "2025-03-21",
        "close": 897.0,
        "direction_boundary": 902.25,
        "core_momentum": -0.005819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12345
      },
      {
        "date": "2025-03-28",
        "close": 886.25,
        "direction_boundary": 915.75,
        "core_momentum": -0.032214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1231
      },
      {
        "date": "2025-04-04",
        "close": 849.5,
        "direction_boundary": 887.25,
        "core_momentum": -0.042547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135763
      },
      {
        "date": "2025-04-11",
        "close": 815.75,
        "direction_boundary": 876.875,
        "core_momentum": -0.069708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141573
      },
      {
        "date": "2025-04-18",
        "close": 811.75,
        "direction_boundary": 872.625,
        "core_momentum": -0.069761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141573
      },
      {
        "date": "2025-04-25",
        "close": 811.75,
        "direction_boundary": 877.375,
        "core_momentum": -0.074797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140622
      },
      {
        "date": "2025-05-02",
        "close": 820.375,
        "direction_boundary": 875.625,
        "core_momentum": -0.063098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142107
      },
      {
        "date": "2025-05-09",
        "close": 798.5,
        "direction_boundary": 897.0,
        "core_momentum": -0.10981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143071
      },
      {
        "date": "2025-05-16",
        "close": 785.875,
        "direction_boundary": 896.75,
        "core_momentum": -0.123641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138253
      },
      {
        "date": "2025-05-23",
        "close": 762.375,
        "direction_boundary": 889.5,
        "core_momentum": -0.142917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136377
      },
      {
        "date": "2025-05-30",
        "close": 779.625,
        "direction_boundary": 876.25,
        "core_momentum": -0.110271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140993
      },
      {
        "date": "2025-06-06",
        "close": 786.375,
        "direction_boundary": 902.625,
        "core_momentum": -0.128791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140194
      },
      {
        "date": "2025-06-13",
        "close": 798.375,
        "direction_boundary": 898.375,
        "core_momentum": -0.111312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142214
      },
      {
        "date": "2025-06-20",
        "close": 780.75,
        "direction_boundary": 906.75,
        "core_momentum": -0.138958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143767
      },
      {
        "date": "2025-06-27",
        "close": 780.625,
        "direction_boundary": 909.75,
        "core_momentum": -0.141935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142979
      },
      {
        "date": "2025-07-04",
        "close": 787.875,
        "direction_boundary": 880.75,
        "core_momentum": -0.10545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142922
      },
      {
        "date": "2025-07-11",
        "close": 793.0,
        "direction_boundary": 898.0,
        "core_momentum": -0.116927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135476
      },
      {
        "date": "2025-07-18",
        "close": 784.5,
        "direction_boundary": 895.75,
        "core_momentum": -0.124198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134782
      },
      {
        "date": "2025-07-25",
        "close": 805.0,
        "direction_boundary": 918.375,
        "core_momentum": -0.123452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141636
      },
      {
        "date": "2025-08-01",
        "close": 784.25,
        "direction_boundary": 911.375,
        "core_momentum": -0.139487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134711
      },
      {
        "date": "2025-08-08",
        "close": 765.875,
        "direction_boundary": 920.375,
        "core_momentum": -0.167866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136688
      },
      {
        "date": "2025-08-15",
        "close": 794.125,
        "direction_boundary": 928.5,
        "core_momentum": -0.144723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147927
      },
      {
        "date": "2025-08-22",
        "close": 812.5,
        "direction_boundary": 923.0,
        "core_momentum": -0.119718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152707
      },
      {
        "date": "2025-08-29",
        "close": 804.0,
        "direction_boundary": 931.5,
        "core_momentum": -0.136876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152124
      },
      {
        "date": "2025-09-05",
        "close": 810.25,
        "direction_boundary": 919.0,
        "core_momentum": -0.118335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152814
      },
      {
        "date": "2025-09-12",
        "close": 813.75,
        "direction_boundary": 933.0,
        "core_momentum": -0.127814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148688
      },
      {
        "date": "2025-09-19",
        "close": 809.125,
        "direction_boundary": 918.375,
        "core_momentum": -0.11896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146481
      },
      {
        "date": "2025-09-26",
        "close": 803.375,
        "direction_boundary": 905.75,
        "core_momentum": -0.113028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146095
      },
      {
        "date": "2025-10-03",
        "close": 859.25,
        "direction_boundary": 907.625,
        "core_momentum": -0.053298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165922
      },
      {
        "date": "2025-10-10",
        "close": 857.75,
        "direction_boundary": 925.75,
        "core_momentum": -0.073454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15513
      },
      {
        "date": "2025-10-17",
        "close": 849.375,
        "direction_boundary": 921.125,
        "core_momentum": -0.077894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15571
      },
      {
        "date": "2025-10-24",
        "close": 872.75,
        "direction_boundary": 905.625,
        "core_momentum": -0.036301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159605
      },
      {
        "date": "2025-10-31",
        "close": 874.875,
        "direction_boundary": 901.75,
        "core_momentum": -0.029803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159209
      },
      {
        "date": "2025-11-07",
        "close": 882.25,
        "direction_boundary": 915.25,
        "core_momentum": -0.036056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15356
      },
      {
        "date": "2025-11-14",
        "close": 923.375,
        "direction_boundary": 885.375,
        "core_momentum": 0.04292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161213
      },
      {
        "date": "2025-11-21",
        "close": 939.0,
        "direction_boundary": 906.75,
        "core_momentum": 0.035567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15287
      },
      {
        "date": "2025-11-28",
        "close": 948.25,
        "direction_boundary": 913.375,
        "core_momentum": 0.038183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151496
      },
      {
        "date": "2025-12-05",
        "close": 920.0,
        "direction_boundary": 892.5,
        "core_momentum": 0.030812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16027
      },
      {
        "date": "2025-12-12",
        "close": 920.5,
        "direction_boundary": 880.125,
        "core_momentum": 0.045874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159888
      },
      {
        "date": "2025-12-19",
        "close": 926.25,
        "direction_boundary": 867.25,
        "core_momentum": 0.068031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154781
      },
      {
        "date": "2025-12-26",
        "close": 918.5,
        "direction_boundary": 873.5,
        "core_momentum": 0.051517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155916
      },
      {
        "date": "2026-01-02",
        "close": 920.5,
        "direction_boundary": 881.875,
        "core_momentum": 0.043799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155954
      },
      {
        "date": "2026-01-09",
        "close": 940.5,
        "direction_boundary": 908.125,
        "core_momentum": 0.03565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157432
      },
      {
        "date": "2026-01-16",
        "close": 937.375,
        "direction_boundary": 913.125,
        "core_momentum": 0.026557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156125
      },
      {
        "date": "2026-01-23",
        "close": 929.0,
        "direction_boundary": 912.5,
        "core_momentum": 0.018082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155128
      },
      {
        "date": "2026-01-30",
        "close": 898.75,
        "direction_boundary": 941.25,
        "core_momentum": -0.045153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158249
      },
      {
        "date": "2026-02-06",
        "close": 923.25,
        "direction_boundary": 934.25,
        "core_momentum": -0.011774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155265
      },
      {
        "date": "2026-02-13",
        "close": 931.5,
        "direction_boundary": 914.25,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149565
      },
      {
        "date": "2026-02-20",
        "close": 929.25,
        "direction_boundary": 916.75,
        "core_momentum": 0.013635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148008
      },
      {
        "date": "2026-02-27",
        "close": 945.25,
        "direction_boundary": 922.25,
        "core_momentum": 0.024939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147105
      },
      {
        "date": "2026-03-06",
        "close": 920.75,
        "direction_boundary": 911.0,
        "core_momentum": 0.010703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153808
      },
      {
        "date": "2026-03-13",
        "close": 910.5,
        "direction_boundary": 884.0,
        "core_momentum": 0.029977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155425
      },
      {
        "date": "2026-03-20",
        "close": 878.5,
        "direction_boundary": 897.0,
        "core_momentum": -0.020624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164628
      },
      {
        "date": "2026-03-27",
        "close": 873.5,
        "direction_boundary": 886.25,
        "core_momentum": -0.014386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164461
      },
      {
        "date": "2026-04-03",
        "close": 894.75,
        "direction_boundary": 849.5,
        "core_momentum": 0.053267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139906
      },
      {
        "date": "2026-04-10",
        "close": 882.75,
        "direction_boundary": 815.75,
        "core_momentum": 0.082133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141403
      },
      {
        "date": "2026-04-17",
        "close": 880.75,
        "direction_boundary": 811.75,
        "core_momentum": 0.085002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140623
      },
      {
        "date": "2026-04-24",
        "close": 856.25,
        "direction_boundary": 811.75,
        "core_momentum": 0.05482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1413
      },
      {
        "date": "2026-05-01",
        "close": 858.0,
        "direction_boundary": 820.375,
        "core_momentum": 0.045863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141284
      },
      {
        "date": "2026-05-08",
        "close": 846.75,
        "direction_boundary": 798.5,
        "core_momentum": 0.060426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141661
      },
      {
        "date": "2026-05-15",
        "close": 878.5,
        "direction_boundary": 785.875,
        "core_momentum": 0.117862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136255
      },
      {
        "date": "2026-05-22",
        "close": 894.0,
        "direction_boundary": 762.375,
        "core_momentum": 0.172651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136453
      },
      {
        "date": "2026-05-29",
        "close": 890.25,
        "direction_boundary": 779.625,
        "core_momentum": 0.141895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135431
      },
      {
        "date": "2026-06-05",
        "close": 929.25,
        "direction_boundary": 786.375,
        "core_momentum": 0.181688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143135
      },
      {
        "date": "2026-06-12",
        "close": 921.25,
        "direction_boundary": 798.375,
        "core_momentum": 0.153906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143681
      },
      {
        "date": "2026-06-19",
        "close": 908.5,
        "direction_boundary": 780.75,
        "core_momentum": 0.163625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144659
      },
      {
        "date": "2026-06-26",
        "close": 977.0,
        "direction_boundary": 780.625,
        "core_momentum": 0.251561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17632
      },
      {
        "date": "2026-07-03",
        "close": 985.0,
        "direction_boundary": 787.875,
        "core_momentum": 0.250198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176502
      },
      {
        "date": "2026-07-10",
        "close": 967.75,
        "direction_boundary": 793.0,
        "core_momentum": 0.220366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176474
      },
      {
        "date": "2026-07-17",
        "close": 975.5,
        "direction_boundary": 784.5,
        "core_momentum": 0.243467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176603
      },
      {
        "date": "2026-07-24",
        "close": 983.75,
        "direction_boundary": 805.0,
        "core_momentum": 0.22205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17618
      },
      {
        "date": "2026-07-31",
        "close": 972.5,
        "direction_boundary": 784.25,
        "core_momentum": 0.240038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169959
      },
      {
        "date": "2026-08-07",
        "close": 983.5,
        "direction_boundary": 765.875,
        "core_momentum": 0.284152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166924
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 810.875,
        "volume": 247890
      },
      {
        "date": "2023-08-25",
        "close": 820.0,
        "volume": 89441
      },
      {
        "date": "2023-09-01",
        "close": 819.875,
        "volume": 69253
      },
      {
        "date": "2023-09-08",
        "close": 820.875,
        "volume": 79338
      },
      {
        "date": "2023-09-15",
        "close": 827.375,
        "volume": 129775
      },
      {
        "date": "2023-09-22",
        "close": 829.0,
        "volume": 173730
      },
      {
        "date": "2023-09-29",
        "close": 824.75,
        "volume": 108473
      },
      {
        "date": "2023-10-06",
        "close": 821.875,
        "volume": 64391
      },
      {
        "date": "2023-10-13",
        "close": 830.0,
        "volume": 666778
      },
      {
        "date": "2023-10-20",
        "close": 821.75,
        "volume": 272556
      },
      {
        "date": "2023-10-27",
        "close": 792.25,
        "volume": 57650
      },
      {
        "date": "2023-11-03",
        "close": 803.625,
        "volume": 114200
      },
      {
        "date": "2023-11-10",
        "close": 794.5,
        "volume": 265515
      },
      {
        "date": "2023-11-17",
        "close": 800.875,
        "volume": 208545
      },
      {
        "date": "2023-11-24",
        "close": 807.0,
        "volume": 70528
      },
      {
        "date": "2023-12-01",
        "close": 806.875,
        "volume": 158276
      },
      {
        "date": "2023-12-08",
        "close": 814.0,
        "volume": 138891
      },
      {
        "date": "2023-12-15",
        "close": 819.25,
        "volume": 157238
      },
      {
        "date": "2023-12-22",
        "close": 824.125,
        "volume": 119288
      },
      {
        "date": "2023-12-29",
        "close": 834.25,
        "volume": 57095
      },
      {
        "date": "2024-01-05",
        "close": 853.25,
        "volume": 264616
      },
      {
        "date": "2024-01-12",
        "close": 858.25,
        "volume": 102167
      },
      {
        "date": "2024-01-19",
        "close": 859.125,
        "volume": 142818
      },
      {
        "date": "2024-01-26",
        "close": 854.75,
        "volume": 165020
      },
      {
        "date": "2024-02-02",
        "close": 877.0,
        "volume": 120760
      },
      {
        "date": "2024-02-09",
        "close": 887.75,
        "volume": 398225
      },
      {
        "date": "2024-02-16",
        "close": 905.0,
        "volume": 118962
      },
      {
        "date": "2024-02-23",
        "close": 908.75,
        "volume": 144194
      },
      {
        "date": "2024-03-01",
        "close": 898.75,
        "volume": 111092
      },
      {
        "date": "2024-03-08",
        "close": 889.875,
        "volume": 149371
      },
      {
        "date": "2024-03-15",
        "close": 888.75,
        "volume": 274437
      },
      {
        "date": "2024-03-22",
        "close": 902.25,
        "volume": 80806
      },
      {
        "date": "2024-03-29",
        "close": 915.75,
        "volume": 95541
      },
      {
        "date": "2024-04-05",
        "close": 887.25,
        "volume": 121738
      },
      {
        "date": "2024-04-12",
        "close": 876.875,
        "volume": 102124
      },
      {
        "date": "2024-04-19",
        "close": 872.625,
        "volume": 258268
      },
      {
        "date": "2024-04-26",
        "close": 877.375,
        "volume": 207676
      },
      {
        "date": "2024-05-03",
        "close": 875.625,
        "volume": 177283
      },
      {
        "date": "2024-05-10",
        "close": 897.0,
        "volume": 178903
      },
      {
        "date": "2024-05-17",
        "close": 896.75,
        "volume": 96108
      },
      {
        "date": "2024-05-24",
        "close": 889.5,
        "volume": 78830
      },
      {
        "date": "2024-05-31",
        "close": 876.25,
        "volume": 102823
      },
      {
        "date": "2024-06-07",
        "close": 902.625,
        "volume": 125111
      },
      {
        "date": "2024-06-14",
        "close": 898.375,
        "volume": 74948
      },
      {
        "date": "2024-06-21",
        "close": 906.75,
        "volume": 71448
      },
      {
        "date": "2024-06-28",
        "close": 909.75,
        "volume": 131066
      },
      {
        "date": "2024-07-05",
        "close": 880.75,
        "volume": 251195
      },
      {
        "date": "2024-07-12",
        "close": 898.0,
        "volume": 132374
      },
      {
        "date": "2024-07-19",
        "close": 895.75,
        "volume": 226506
      },
      {
        "date": "2024-07-26",
        "close": 918.375,
        "volume": 142281
      },
      {
        "date": "2024-08-02",
        "close": 911.375,
        "volume": 130734
      },
      {
        "date": "2024-08-09",
        "close": 920.375,
        "volume": 230814
      },
      {
        "date": "2024-08-16",
        "close": 928.5,
        "volume": 115875
      },
      {
        "date": "2024-08-23",
        "close": 923.0,
        "volume": 142973
      },
      {
        "date": "2024-08-30",
        "close": 931.5,
        "volume": 142970
      },
      {
        "date": "2024-09-06",
        "close": 919.0,
        "volume": 313141
      },
      {
        "date": "2024-09-13",
        "close": 933.0,
        "volume": 125395
      },
      {
        "date": "2024-09-20",
        "close": 918.375,
        "volume": 116284
      },
      {
        "date": "2024-09-27",
        "close": 905.75,
        "volume": 413106
      },
      {
        "date": "2024-10-04",
        "close": 907.625,
        "volume": 106878
      },
      {
        "date": "2024-10-11",
        "close": 925.75,
        "volume": 107343
      },
      {
        "date": "2024-10-18",
        "close": 921.125,
        "volume": 330794
      },
      {
        "date": "2024-10-25",
        "close": 905.625,
        "volume": 309890
      },
      {
        "date": "2024-11-01",
        "close": 901.75,
        "volume": 2107767
      },
      {
        "date": "2024-11-08",
        "close": 915.25,
        "volume": 271847
      },
      {
        "date": "2024-11-15",
        "close": 885.375,
        "volume": 2393380
      },
      {
        "date": "2024-11-22",
        "close": 906.75,
        "volume": 1848690
      },
      {
        "date": "2024-11-29",
        "close": 913.375,
        "volume": 295822
      },
      {
        "date": "2024-12-06",
        "close": 892.5,
        "volume": 397929
      },
      {
        "date": "2024-12-13",
        "close": 880.125,
        "volume": 370653
      },
      {
        "date": "2024-12-20",
        "close": 867.25,
        "volume": 775899
      },
      {
        "date": "2024-12-27",
        "close": 873.5,
        "volume": 202500
      },
      {
        "date": "2025-01-03",
        "close": 881.875,
        "volume": 137152
      },
      {
        "date": "2025-01-10",
        "close": 908.125,
        "volume": 148642
      },
      {
        "date": "2025-01-17",
        "close": 913.125,
        "volume": 222947
      },
      {
        "date": "2025-01-24",
        "close": 912.5,
        "volume": 371591
      },
      {
        "date": "2025-01-31",
        "close": 941.25,
        "volume": 136343
      },
      {
        "date": "2025-02-07",
        "close": 934.25,
        "volume": 195488
      },
      {
        "date": "2025-02-14",
        "close": 914.25,
        "volume": 122850
      },
      {
        "date": "2025-02-21",
        "close": 916.75,
        "volume": 177104
      },
      {
        "date": "2025-02-28",
        "close": 922.25,
        "volume": 160199
      },
      {
        "date": "2025-03-07",
        "close": 911.0,
        "volume": 140692
      },
      {
        "date": "2025-03-14",
        "close": 884.0,
        "volume": 98487
      },
      {
        "date": "2025-03-21",
        "close": 897.0,
        "volume": 290137
      },
      {
        "date": "2025-03-28",
        "close": 886.25,
        "volume": 231693
      },
      {
        "date": "2025-04-04",
        "close": 849.5,
        "volume": 549486
      },
      {
        "date": "2025-04-11",
        "close": 815.75,
        "volume": 505336
      },
      {
        "date": "2025-04-18",
        "close": 811.75,
        "volume": 212200
      },
      {
        "date": "2025-04-25",
        "close": 811.75,
        "volume": 126449
      },
      {
        "date": "2025-05-02",
        "close": 820.375,
        "volume": 148576
      },
      {
        "date": "2025-05-09",
        "close": 798.5,
        "volume": 182371
      },
      {
        "date": "2025-05-16",
        "close": 785.875,
        "volume": 683356
      },
      {
        "date": "2025-05-23",
        "close": 762.375,
        "volume": 209894
      },
      {
        "date": "2025-05-30",
        "close": 779.625,
        "volume": 185363
      },
      {
        "date": "2025-06-06",
        "close": 786.375,
        "volume": 230761
      },
      {
        "date": "2025-06-13",
        "close": 798.375,
        "volume": 166035
      },
      {
        "date": "2025-06-20",
        "close": 780.75,
        "volume": 787286
      },
      {
        "date": "2025-06-27",
        "close": 780.625,
        "volume": 153267
      },
      {
        "date": "2025-07-04",
        "close": 787.875,
        "volume": 191733
      },
      {
        "date": "2025-07-11",
        "close": 793.0,
        "volume": 216039
      },
      {
        "date": "2025-07-18",
        "close": 784.5,
        "volume": 293187
      },
      {
        "date": "2025-07-25",
        "close": 805.0,
        "volume": 417389
      },
      {
        "date": "2025-08-01",
        "close": 784.25,
        "volume": 561082
      },
      {
        "date": "2025-08-08",
        "close": 765.875,
        "volume": 1087942
      },
      {
        "date": "2025-08-15",
        "close": 794.125,
        "volume": 327186
      },
      {
        "date": "2025-08-22",
        "close": 812.5,
        "volume": 265948
      },
      {
        "date": "2025-08-29",
        "close": 804.0,
        "volume": 417687
      },
      {
        "date": "2025-09-05",
        "close": 810.25,
        "volume": 535372
      },
      {
        "date": "2025-09-12",
        "close": 813.75,
        "volume": 430644
      },
      {
        "date": "2025-09-19",
        "close": 809.125,
        "volume": 309107
      },
      {
        "date": "2025-09-26",
        "close": 803.375,
        "volume": 240173
      },
      {
        "date": "2025-10-03",
        "close": 859.25,
        "volume": 647822
      },
      {
        "date": "2025-10-10",
        "close": 857.75,
        "volume": 825922
      },
      {
        "date": "2025-10-17",
        "close": 849.375,
        "volume": 1525592
      },
      {
        "date": "2025-10-24",
        "close": 872.75,
        "volume": 272446
      },
      {
        "date": "2025-10-31",
        "close": 874.875,
        "volume": 580140
      },
      {
        "date": "2025-11-07",
        "close": 882.25,
        "volume": 428484
      },
      {
        "date": "2025-11-14",
        "close": 923.375,
        "volume": 765175
      },
      {
        "date": "2025-11-21",
        "close": 939.0,
        "volume": 382543
      },
      {
        "date": "2025-11-28",
        "close": 948.25,
        "volume": 1075019
      },
      {
        "date": "2025-12-05",
        "close": 920.0,
        "volume": 329223
      },
      {
        "date": "2025-12-12",
        "close": 920.5,
        "volume": 332371
      },
      {
        "date": "2025-12-19",
        "close": 926.25,
        "volume": 421951
      },
      {
        "date": "2025-12-26",
        "close": 918.5,
        "volume": 114870
      },
      {
        "date": "2026-01-02",
        "close": 920.5,
        "volume": 176802
      },
      {
        "date": "2026-01-09",
        "close": 940.5,
        "volume": 417684
      },
      {
        "date": "2026-01-16",
        "close": 937.375,
        "volume": 622246
      },
      {
        "date": "2026-01-23",
        "close": 929.0,
        "volume": 658318
      },
      {
        "date": "2026-01-30",
        "close": 898.75,
        "volume": 628247
      },
      {
        "date": "2026-02-06",
        "close": 923.25,
        "volume": 476745
      },
      {
        "date": "2026-02-13",
        "close": 931.5,
        "volume": 604437
      },
      {
        "date": "2026-02-20",
        "close": 929.25,
        "volume": 228591
      },
      {
        "date": "2026-02-27",
        "close": 945.25,
        "volume": 506919
      },
      {
        "date": "2026-03-06",
        "close": 920.75,
        "volume": 373473
      },
      {
        "date": "2026-03-13",
        "close": 910.5,
        "volume": 215463
      },
      {
        "date": "2026-03-20",
        "close": 878.5,
        "volume": 436578
      },
      {
        "date": "2026-03-27",
        "close": 873.5,
        "volume": 515176
      },
      {
        "date": "2026-04-03",
        "close": 894.75,
        "volume": 295576
      },
      {
        "date": "2026-04-10",
        "close": 882.75,
        "volume": 419556
      },
      {
        "date": "2026-04-17",
        "close": 880.75,
        "volume": 906169
      },
      {
        "date": "2026-04-24",
        "close": 856.25,
        "volume": 293418
      },
      {
        "date": "2026-05-01",
        "close": 858.0,
        "volume": 293181
      },
      {
        "date": "2026-05-08",
        "close": 846.75,
        "volume": 624278
      },
      {
        "date": "2026-05-15",
        "close": 878.5,
        "volume": 639690
      },
      {
        "date": "2026-05-22",
        "close": 894.0,
        "volume": 284858
      },
      {
        "date": "2026-05-29",
        "close": 890.25,
        "volume": 394680
      },
      {
        "date": "2026-06-05",
        "close": 929.25,
        "volume": 195207
      },
      {
        "date": "2026-06-12",
        "close": 921.25,
        "volume": 72636
      },
      {
        "date": "2026-06-19",
        "close": 908.5,
        "volume": 104325
      },
      {
        "date": "2026-06-26",
        "close": 977.0,
        "volume": 84045
      },
      {
        "date": "2026-07-03",
        "close": 985.0,
        "volume": 79040
      },
      {
        "date": "2026-07-10",
        "close": 967.75,
        "volume": 3564103
      },
      {
        "date": "2026-07-17",
        "close": 975.5,
        "volume": 605000
      },
      {
        "date": "2026-07-24",
        "close": 983.75,
        "volume": 442649
      },
      {
        "date": "2026-07-31",
        "close": 972.5,
        "volume": 677679
      },
      {
        "date": "2026-08-07",
        "close": 983.5,
        "volume": 1304658
      }
    ],
    "sharemaestro_context": {
      "trend": 918.7875,
      "fair_value": 876.009615,
      "market_activity": 73.432431,
      "market_dynamics": 1.044054,
      "relative_strength": 0.905657
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.002394,
        "directional_follow_through": 0.5349,
        "regime_survival": 0.9767,
        "conditional_difference": -0.000601,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.019469,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.002317,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.018992,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.020204,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.058112,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.009919,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.023409
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.002022
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.057147
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.061462
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.00198
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.006092
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.02726
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.022544
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.005692
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.09919
      }
    ]
  }
}