{
  "ticker": {
    "uuid": "e540665b-f3e3-42fd-9e23-9e91ae2613d2",
    "symbol": "EBEBK",
    "name": "Ebebek Magazacilik Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.013454,
    "boundary_margin": 0.720351,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.309609,
    "volatility_stability": 1.1219,
    "risk_context": 0.323,
    "current_regime": {
      "move": 0.312152,
      "interruption": -0.151323,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 72.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 47.974201,
        "direction_boundary": 54.109856,
        "core_momentum": -0.113393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359161
      },
      {
        "date": "2025-03-28",
        "close": 48.523819,
        "direction_boundary": 47.892567,
        "core_momentum": 0.013181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358491
      },
      {
        "date": "2025-04-04",
        "close": 47.424576,
        "direction_boundary": 48.7183,
        "core_momentum": -0.026555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357946
      },
      {
        "date": "2025-04-11",
        "close": 47.110508,
        "direction_boundary": 51.244072,
        "core_momentum": -0.080664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357856
      },
      {
        "date": "2025-04-18",
        "close": 44.990536,
        "direction_boundary": 47.562267,
        "core_momentum": -0.054071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364716
      },
      {
        "date": "2025-04-25",
        "close": 44.558689,
        "direction_boundary": 47.62056,
        "core_momentum": -0.064297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357922
      },
      {
        "date": "2025-05-02",
        "close": 43.596848,
        "direction_boundary": 48.961163,
        "core_momentum": -0.109563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338559
      },
      {
        "date": "2025-05-09",
        "close": 42.693897,
        "direction_boundary": 47.50399,
        "core_momentum": -0.101257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338624
      },
      {
        "date": "2025-05-16",
        "close": 42.085384,
        "direction_boundary": 47.77599,
        "core_momentum": -0.11911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337919
      },
      {
        "date": "2025-05-23",
        "close": 41.182434,
        "direction_boundary": 45.366791,
        "core_momentum": -0.092234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320005
      },
      {
        "date": "2025-05-30",
        "close": 40.573925,
        "direction_boundary": 42.646725,
        "core_momentum": -0.048604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319543
      },
      {
        "date": "2025-06-06",
        "close": 42.006866,
        "direction_boundary": 39.984947,
        "core_momentum": 0.050567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297434
      },
      {
        "date": "2025-06-13",
        "close": 42.006866,
        "direction_boundary": 43.190735,
        "core_momentum": -0.02741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2863
      },
      {
        "date": "2025-06-20",
        "close": 41.103916,
        "direction_boundary": 45.366791,
        "core_momentum": -0.093965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286417
      },
      {
        "date": "2025-06-27",
        "close": 41.221691,
        "direction_boundary": 45.677658,
        "core_momentum": -0.097552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275681
      },
      {
        "date": "2025-07-04",
        "close": 45.756081,
        "direction_boundary": 43.132454,
        "core_momentum": 0.060827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320621
      },
      {
        "date": "2025-07-11",
        "close": 44.85313,
        "direction_boundary": 45.172501,
        "core_momentum": -0.00707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320659
      },
      {
        "date": "2025-07-18",
        "close": 44.656837,
        "direction_boundary": 50.321194,
        "core_momentum": -0.112564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304607
      },
      {
        "date": "2025-07-25",
        "close": 46.011265,
        "direction_boundary": 47.290268,
        "core_momentum": -0.027046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301931
      },
      {
        "date": "2025-08-01",
        "close": 47.306801,
        "direction_boundary": 42.957592,
        "core_momentum": 0.101244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291477
      },
      {
        "date": "2025-08-08",
        "close": 48.013454,
        "direction_boundary": 40.800968,
        "core_momentum": 0.176772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292782
      },
      {
        "date": "2025-08-15",
        "close": 51.036381,
        "direction_boundary": 42.841015,
        "core_momentum": 0.191297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307447
      },
      {
        "date": "2025-08-22",
        "close": 53.784496,
        "direction_boundary": 40.703823,
        "core_momentum": 0.321362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291675
      },
      {
        "date": "2025-08-29",
        "close": 52.312294,
        "direction_boundary": 40.256954,
        "core_momentum": 0.29946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294209
      },
      {
        "date": "2025-09-05",
        "close": 53.882645,
        "direction_boundary": 41.208981,
        "core_momentum": 0.307546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297084
      },
      {
        "date": "2025-09-12",
        "close": 52.214149,
        "direction_boundary": 42.180431,
        "core_momentum": 0.237876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297004
      },
      {
        "date": "2025-09-19",
        "close": 54.962257,
        "direction_boundary": 43.326744,
        "core_momentum": 0.268553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247521
      },
      {
        "date": "2025-09-26",
        "close": 55.796505,
        "direction_boundary": 42.78273,
        "core_momentum": 0.304183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247757
      },
      {
        "date": "2025-10-03",
        "close": 52.115997,
        "direction_boundary": 41.675278,
        "core_momentum": 0.250525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265447
      },
      {
        "date": "2025-10-10",
        "close": 52.312294,
        "direction_boundary": 41.344982,
        "core_momentum": 0.265263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265034
      },
      {
        "date": "2025-10-17",
        "close": 53.336605,
        "direction_boundary": 41.242638,
        "core_momentum": 0.293239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255678
      },
      {
        "date": "2025-10-24",
        "close": 54.823685,
        "direction_boundary": 43.490456,
        "core_momentum": 0.260591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256162
      },
      {
        "date": "2025-10-31",
        "close": 53.832298,
        "direction_boundary": 47.282436,
        "core_momentum": 0.138526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255377
      },
      {
        "date": "2025-11-07",
        "close": 52.89048,
        "direction_boundary": 47.888367,
        "core_momentum": 0.104454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254671
      },
      {
        "date": "2025-11-14",
        "close": 53.039188,
        "direction_boundary": 46.81332,
        "core_momentum": 0.132994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252731
      },
      {
        "date": "2025-11-21",
        "close": 53.138325,
        "direction_boundary": 50.33165,
        "core_momentum": 0.055764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249114
      },
      {
        "date": "2025-11-28",
        "close": 55.517654,
        "direction_boundary": 50.624847,
        "core_momentum": 0.096648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25077
      },
      {
        "date": "2025-12-05",
        "close": 55.071529,
        "direction_boundary": 55.071621,
        "core_momentum": -2e-06,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250059
      },
      {
        "date": "2025-12-12",
        "close": 57.549999,
        "direction_boundary": 57.710369,
        "core_momentum": -0.002779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253815
      },
      {
        "date": "2025-12-19",
        "close": 55.349998,
        "direction_boundary": 56.581684,
        "core_momentum": -0.021768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259478
      },
      {
        "date": "2025-12-26",
        "close": 54.549999,
        "direction_boundary": 59.133499,
        "core_momentum": -0.077511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261745
      },
      {
        "date": "2026-01-02",
        "close": 53.900002,
        "direction_boundary": 59.035355,
        "core_momentum": -0.086988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225808
      },
      {
        "date": "2026-01-09",
        "close": 56.799999,
        "direction_boundary": 57.906666,
        "core_momentum": -0.019111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231219
      },
      {
        "date": "2026-01-16",
        "close": 62.950001,
        "direction_boundary": 53.490055,
        "core_momentum": 0.176854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264165
      },
      {
        "date": "2026-01-23",
        "close": 60.450001,
        "direction_boundary": 55.649288,
        "core_momentum": 0.086267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273166
      },
      {
        "date": "2026-01-30",
        "close": 60.25,
        "direction_boundary": 58.986279,
        "core_momentum": 0.021424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272635
      },
      {
        "date": "2026-02-06",
        "close": 60.700001,
        "direction_boundary": 57.857594,
        "core_momentum": 0.049128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272528
      },
      {
        "date": "2026-02-13",
        "close": 62.650002,
        "direction_boundary": 58.102959,
        "core_momentum": 0.078258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264217
      },
      {
        "date": "2026-02-20",
        "close": 63.650002,
        "direction_boundary": 53.097466,
        "core_momentum": 0.198739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256637
      },
      {
        "date": "2026-02-27",
        "close": 65.0,
        "direction_boundary": 52.803028,
        "core_momentum": 0.23099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252502
      },
      {
        "date": "2026-03-06",
        "close": 62.049999,
        "direction_boundary": 52.655807,
        "core_momentum": 0.178408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261567
      },
      {
        "date": "2026-03-13",
        "close": 62.400002,
        "direction_boundary": 54.324303,
        "core_momentum": 0.148657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256108
      },
      {
        "date": "2026-03-20",
        "close": 60.900002,
        "direction_boundary": 47.974201,
        "core_momentum": 0.269432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25129
      },
      {
        "date": "2026-03-27",
        "close": 58.900002,
        "direction_boundary": 48.523819,
        "core_momentum": 0.213837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255944
      },
      {
        "date": "2026-04-03",
        "close": 60.950001,
        "direction_boundary": 47.424576,
        "core_momentum": 0.285199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238483
      },
      {
        "date": "2026-04-10",
        "close": 65.0,
        "direction_boundary": 47.110508,
        "core_momentum": 0.379735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251758
      },
      {
        "date": "2026-04-17",
        "close": 71.0,
        "direction_boundary": 44.990536,
        "core_momentum": 0.57811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274871
      },
      {
        "date": "2026-04-24",
        "close": 72.800003,
        "direction_boundary": 44.558689,
        "core_momentum": 0.6338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274597
      },
      {
        "date": "2026-05-01",
        "close": 71.800003,
        "direction_boundary": 43.596848,
        "core_momentum": 0.646908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273726
      },
      {
        "date": "2026-05-08",
        "close": 77.0,
        "direction_boundary": 42.693897,
        "core_momentum": 0.803536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282153
      },
      {
        "date": "2026-05-15",
        "close": 77.849998,
        "direction_boundary": 42.085384,
        "core_momentum": 0.849811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281706
      },
      {
        "date": "2026-05-22",
        "close": 78.599998,
        "direction_boundary": 41.182434,
        "core_momentum": 0.908581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281203
      },
      {
        "date": "2026-05-29",
        "close": 81.349998,
        "direction_boundary": 40.573925,
        "core_momentum": 1.004982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279576
      },
      {
        "date": "2026-06-05",
        "close": 86.900002,
        "direction_boundary": 42.006866,
        "core_momentum": 1.068709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286301
      },
      {
        "date": "2026-06-12",
        "close": 85.400002,
        "direction_boundary": 42.006866,
        "core_momentum": 1.033001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28761
      },
      {
        "date": "2026-06-19",
        "close": 81.849998,
        "direction_boundary": 41.103916,
        "core_momentum": 0.991294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288959
      },
      {
        "date": "2026-06-26",
        "close": 73.75,
        "direction_boundary": 41.221691,
        "core_momentum": 0.789107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331012
      },
      {
        "date": "2026-07-03",
        "close": 75.449997,
        "direction_boundary": 45.756081,
        "core_momentum": 0.648961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329566
      },
      {
        "date": "2026-07-10",
        "close": 78.650002,
        "direction_boundary": 44.85313,
        "core_momentum": 0.753501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3273
      },
      {
        "date": "2026-07-17",
        "close": 81.599998,
        "direction_boundary": 44.656837,
        "core_momentum": 0.827268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302767
      },
      {
        "date": "2026-07-24",
        "close": 86.300003,
        "direction_boundary": 46.011265,
        "core_momentum": 0.875628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300143
      },
      {
        "date": "2026-07-31",
        "close": 86.099998,
        "direction_boundary": 47.306801,
        "core_momentum": 0.820034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300033
      },
      {
        "date": "2026-08-07",
        "close": 82.599998,
        "direction_boundary": 48.013454,
        "core_momentum": 0.720351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309609
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 54.109856,
        "volume": 4755085
      },
      {
        "date": "2024-03-29",
        "close": 47.892567,
        "volume": 19282082
      },
      {
        "date": "2024-04-05",
        "close": 48.7183,
        "volume": 9020431
      },
      {
        "date": "2024-04-12",
        "close": 51.244072,
        "volume": 3483189
      },
      {
        "date": "2024-04-19",
        "close": 47.562267,
        "volume": 6547806
      },
      {
        "date": "2024-04-26",
        "close": 47.62056,
        "volume": 5755185
      },
      {
        "date": "2024-05-03",
        "close": 48.961163,
        "volume": 5523868
      },
      {
        "date": "2024-05-10",
        "close": 47.50399,
        "volume": 5115627
      },
      {
        "date": "2024-05-17",
        "close": 47.77599,
        "volume": 8570776
      },
      {
        "date": "2024-05-24",
        "close": 45.366791,
        "volume": 7848800
      },
      {
        "date": "2024-05-31",
        "close": 42.646725,
        "volume": 5672325
      },
      {
        "date": "2024-06-07",
        "close": 39.984947,
        "volume": 5882015
      },
      {
        "date": "2024-06-14",
        "close": 43.190735,
        "volume": 7263593
      },
      {
        "date": "2024-06-21",
        "close": 45.366791,
        "volume": 1888547
      },
      {
        "date": "2024-06-28",
        "close": 45.677658,
        "volume": 5465435
      },
      {
        "date": "2024-07-05",
        "close": 43.132454,
        "volume": 2438944
      },
      {
        "date": "2024-07-12",
        "close": 45.172501,
        "volume": 3291343
      },
      {
        "date": "2024-07-19",
        "close": 50.321194,
        "volume": 9187739
      },
      {
        "date": "2024-07-26",
        "close": 47.290268,
        "volume": 3994700
      },
      {
        "date": "2024-08-02",
        "close": 42.957592,
        "volume": 5551317
      },
      {
        "date": "2024-08-09",
        "close": 40.800968,
        "volume": 4048186
      },
      {
        "date": "2024-08-16",
        "close": 42.841015,
        "volume": 5417062
      },
      {
        "date": "2024-08-23",
        "close": 40.703823,
        "volume": 3259924
      },
      {
        "date": "2024-08-30",
        "close": 40.256954,
        "volume": 2818709
      },
      {
        "date": "2024-09-06",
        "close": 41.208981,
        "volume": 5364152
      },
      {
        "date": "2024-09-13",
        "close": 42.180431,
        "volume": 3958005
      },
      {
        "date": "2024-09-20",
        "close": 43.326744,
        "volume": 4648639
      },
      {
        "date": "2024-09-27",
        "close": 42.78273,
        "volume": 3521760
      },
      {
        "date": "2024-10-04",
        "close": 41.675278,
        "volume": 3066725
      },
      {
        "date": "2024-10-11",
        "close": 41.344982,
        "volume": 2792454
      },
      {
        "date": "2024-10-18",
        "close": 41.242638,
        "volume": 4209896
      },
      {
        "date": "2024-10-25",
        "close": 43.490456,
        "volume": 6104331
      },
      {
        "date": "2024-11-01",
        "close": 47.282436,
        "volume": 2514871
      },
      {
        "date": "2024-11-08",
        "close": 47.888367,
        "volume": 6186346
      },
      {
        "date": "2024-11-15",
        "close": 46.81332,
        "volume": 2231839
      },
      {
        "date": "2024-11-22",
        "close": 50.33165,
        "volume": 4965486
      },
      {
        "date": "2024-11-29",
        "close": 50.624847,
        "volume": 4890481
      },
      {
        "date": "2024-12-06",
        "close": 55.071621,
        "volume": 5687074
      },
      {
        "date": "2024-12-13",
        "close": 57.710369,
        "volume": 4236963
      },
      {
        "date": "2024-12-20",
        "close": 56.581684,
        "volume": 3240088
      },
      {
        "date": "2024-12-27",
        "close": 59.133499,
        "volume": 3130605
      },
      {
        "date": "2025-01-03",
        "close": 59.035355,
        "volume": 2755256
      },
      {
        "date": "2025-01-10",
        "close": 57.906666,
        "volume": 1659220
      },
      {
        "date": "2025-01-17",
        "close": 53.490055,
        "volume": 2562864
      },
      {
        "date": "2025-01-24",
        "close": 55.649288,
        "volume": 1997720
      },
      {
        "date": "2025-01-31",
        "close": 58.986279,
        "volume": 3157458
      },
      {
        "date": "2025-02-07",
        "close": 57.857594,
        "volume": 2187529
      },
      {
        "date": "2025-02-14",
        "close": 58.102959,
        "volume": 2923320
      },
      {
        "date": "2025-02-21",
        "close": 53.097466,
        "volume": 2909254
      },
      {
        "date": "2025-02-28",
        "close": 52.803028,
        "volume": 1580967
      },
      {
        "date": "2025-03-07",
        "close": 52.655807,
        "volume": 2432993
      },
      {
        "date": "2025-03-14",
        "close": 54.324303,
        "volume": 3022032
      },
      {
        "date": "2025-03-21",
        "close": 47.974201,
        "volume": 3764819
      },
      {
        "date": "2025-03-28",
        "close": 48.523819,
        "volume": 4465975
      },
      {
        "date": "2025-04-04",
        "close": 47.424576,
        "volume": 1173576
      },
      {
        "date": "2025-04-11",
        "close": 47.110508,
        "volume": 2343370
      },
      {
        "date": "2025-04-18",
        "close": 44.990536,
        "volume": 4324760
      },
      {
        "date": "2025-04-25",
        "close": 44.558689,
        "volume": 3816715
      },
      {
        "date": "2025-05-02",
        "close": 43.596848,
        "volume": 2187268
      },
      {
        "date": "2025-05-09",
        "close": 42.693897,
        "volume": 1705125
      },
      {
        "date": "2025-05-16",
        "close": 42.085384,
        "volume": 4333027
      },
      {
        "date": "2025-05-23",
        "close": 41.182434,
        "volume": 8134123
      },
      {
        "date": "2025-05-30",
        "close": 40.573925,
        "volume": 3212028
      },
      {
        "date": "2025-06-06",
        "close": 42.006866,
        "volume": 2362756
      },
      {
        "date": "2025-06-13",
        "close": 42.006866,
        "volume": 3269508
      },
      {
        "date": "2025-06-20",
        "close": 41.103916,
        "volume": 2711943
      },
      {
        "date": "2025-06-27",
        "close": 41.221691,
        "volume": 3566409
      },
      {
        "date": "2025-07-04",
        "close": 45.756081,
        "volume": 5079934
      },
      {
        "date": "2025-07-11",
        "close": 44.85313,
        "volume": 2364070
      },
      {
        "date": "2025-07-18",
        "close": 44.656837,
        "volume": 2412020
      },
      {
        "date": "2025-07-25",
        "close": 46.011265,
        "volume": 4524830
      },
      {
        "date": "2025-08-01",
        "close": 47.306801,
        "volume": 5668630
      },
      {
        "date": "2025-08-08",
        "close": 48.013454,
        "volume": 5503447
      },
      {
        "date": "2025-08-15",
        "close": 51.036381,
        "volume": 4622535
      },
      {
        "date": "2025-08-22",
        "close": 53.784496,
        "volume": 5343680
      },
      {
        "date": "2025-08-29",
        "close": 52.312294,
        "volume": 3084964
      },
      {
        "date": "2025-09-05",
        "close": 53.882645,
        "volume": 3420700
      },
      {
        "date": "2025-09-12",
        "close": 52.214149,
        "volume": 2309177
      },
      {
        "date": "2025-09-19",
        "close": 54.962257,
        "volume": 6926490
      },
      {
        "date": "2025-09-26",
        "close": 55.796505,
        "volume": 3092726
      },
      {
        "date": "2025-10-03",
        "close": 52.115997,
        "volume": 3772491
      },
      {
        "date": "2025-10-10",
        "close": 52.312294,
        "volume": 1841332
      },
      {
        "date": "2025-10-17",
        "close": 53.336605,
        "volume": 4798936
      },
      {
        "date": "2025-10-24",
        "close": 54.823685,
        "volume": 5606993
      },
      {
        "date": "2025-10-31",
        "close": 53.832298,
        "volume": 2231829
      },
      {
        "date": "2025-11-07",
        "close": 52.89048,
        "volume": 2949825
      },
      {
        "date": "2025-11-14",
        "close": 53.039188,
        "volume": 2873225
      },
      {
        "date": "2025-11-21",
        "close": 53.138325,
        "volume": 2137470
      },
      {
        "date": "2025-11-28",
        "close": 55.517654,
        "volume": 3648136
      },
      {
        "date": "2025-12-05",
        "close": 55.071529,
        "volume": 2413379
      },
      {
        "date": "2025-12-12",
        "close": 57.549999,
        "volume": 2940836
      },
      {
        "date": "2025-12-19",
        "close": 55.349998,
        "volume": 2050291
      },
      {
        "date": "2025-12-26",
        "close": 54.549999,
        "volume": 1713021
      },
      {
        "date": "2026-01-02",
        "close": 53.900002,
        "volume": 2386146
      },
      {
        "date": "2026-01-09",
        "close": 56.799999,
        "volume": 2049639
      },
      {
        "date": "2026-01-16",
        "close": 62.950001,
        "volume": 5397005
      },
      {
        "date": "2026-01-23",
        "close": 60.450001,
        "volume": 4219721
      },
      {
        "date": "2026-01-30",
        "close": 60.25,
        "volume": 3829645
      },
      {
        "date": "2026-02-06",
        "close": 60.700001,
        "volume": 3103420
      },
      {
        "date": "2026-02-13",
        "close": 62.650002,
        "volume": 2898971
      },
      {
        "date": "2026-02-20",
        "close": 63.650002,
        "volume": 4727409
      },
      {
        "date": "2026-02-27",
        "close": 65.0,
        "volume": 3454227
      },
      {
        "date": "2026-03-06",
        "close": 62.049999,
        "volume": 3514079
      },
      {
        "date": "2026-03-13",
        "close": 62.400002,
        "volume": 2387713
      },
      {
        "date": "2026-03-20",
        "close": 60.900002,
        "volume": 2199466
      },
      {
        "date": "2026-03-27",
        "close": 58.900002,
        "volume": 3074663
      },
      {
        "date": "2026-04-03",
        "close": 60.950001,
        "volume": 3581704
      },
      {
        "date": "2026-04-10",
        "close": 65.0,
        "volume": 3121376
      },
      {
        "date": "2026-04-17",
        "close": 71.0,
        "volume": 6724939
      },
      {
        "date": "2026-04-24",
        "close": 72.800003,
        "volume": 2101781
      },
      {
        "date": "2026-05-01",
        "close": 71.800003,
        "volume": 2695077
      },
      {
        "date": "2026-05-08",
        "close": 77.0,
        "volume": 3688690
      },
      {
        "date": "2026-05-15",
        "close": 77.849998,
        "volume": 2589698
      },
      {
        "date": "2026-05-22",
        "close": 78.599998,
        "volume": 2730191
      },
      {
        "date": "2026-05-29",
        "close": 81.349998,
        "volume": 964132
      },
      {
        "date": "2026-06-05",
        "close": 86.900002,
        "volume": 905245
      },
      {
        "date": "2026-06-12",
        "close": 85.400002,
        "volume": 293997
      },
      {
        "date": "2026-06-19",
        "close": 81.849998,
        "volume": 475633
      },
      {
        "date": "2026-06-26",
        "close": 73.75,
        "volume": 403334
      },
      {
        "date": "2026-07-03",
        "close": 75.449997,
        "volume": 371937
      },
      {
        "date": "2026-07-10",
        "close": 78.650002,
        "volume": 2429190
      },
      {
        "date": "2026-07-17",
        "close": 81.599998,
        "volume": 1671554
      },
      {
        "date": "2026-07-24",
        "close": 86.300003,
        "volume": 2777658
      },
      {
        "date": "2026-07-31",
        "close": 86.099998,
        "volume": 1554875
      },
      {
        "date": "2026-08-07",
        "close": 82.599998,
        "volume": 5027223
      }
    ],
    "sharemaestro_context": {
      "trend": 71.828334,
      "fair_value": 54.371332,
      "market_activity": 54.15235,
      "market_dynamics": 0.117078,
      "relative_strength": 18.244949
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.021898,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.011035,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.170799,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.024788,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.183427,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.11284,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.144454
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.018692
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.025821
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.173566
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.031386
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.312152
      }
    ]
  }
}