{
  "ticker": {
    "uuid": "e541276f-00d3-4ba0-91d5-b900121fe42c",
    "symbol": "XNAQ",
    "name": "Xtrackers NASDAQ 100 UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.080002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.482498,
    "boundary_margin": 0.26178,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.188939,
    "volatility_stability": 0.4375,
    "risk_context": 0.5293,
    "current_regime": {
      "move": 0.530487,
      "interruption": -0.307103,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.295,
        "direction_boundary": 25.5525,
        "core_momentum": 0.029058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135008
      },
      {
        "date": "2023-08-25",
        "close": 26.997499,
        "direction_boundary": 24.785,
        "core_momentum": 0.089268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132808
      },
      {
        "date": "2023-09-01",
        "close": 28.139999,
        "direction_boundary": 24.4375,
        "core_momentum": 0.151509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140834
      },
      {
        "date": "2023-09-08",
        "close": 28.18,
        "direction_boundary": 24.705,
        "core_momentum": 0.14066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136207
      },
      {
        "date": "2023-09-15",
        "close": 28.1625,
        "direction_boundary": 23.450001,
        "core_momentum": 0.200959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133167
      },
      {
        "date": "2023-09-22",
        "close": 27.76,
        "direction_boundary": 23.592501,
        "core_momentum": 0.176645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136421
      },
      {
        "date": "2023-09-29",
        "close": 27.809999,
        "direction_boundary": 23.057501,
        "core_momentum": 0.206115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134988
      },
      {
        "date": "2023-10-06",
        "close": 27.68,
        "direction_boundary": 22.887501,
        "core_momentum": 0.209394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13325
      },
      {
        "date": "2023-10-13",
        "close": 28.395,
        "direction_boundary": 22.0975,
        "core_momentum": 0.284987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136042
      },
      {
        "date": "2023-10-20",
        "close": 27.4825,
        "direction_boundary": 22.547501,
        "core_momentum": 0.218871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145938
      },
      {
        "date": "2023-10-27",
        "close": 26.977501,
        "direction_boundary": 22.4575,
        "core_momentum": 0.201269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149483
      },
      {
        "date": "2023-11-03",
        "close": 27.9825,
        "direction_boundary": 21.6975,
        "core_momentum": 0.289665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155717
      },
      {
        "date": "2023-11-10",
        "close": 28.870001,
        "direction_boundary": 22.532499,
        "core_momentum": 0.281261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158044
      },
      {
        "date": "2023-11-17",
        "close": 29.1625,
        "direction_boundary": 22.3375,
        "core_momentum": 0.30554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152176
      },
      {
        "date": "2023-11-24",
        "close": 29.032499,
        "direction_boundary": 22.217501,
        "core_momentum": 0.30674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144464
      },
      {
        "date": "2023-12-01",
        "close": 28.8325,
        "direction_boundary": 22.184999,
        "core_momentum": 0.299639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144615
      },
      {
        "date": "2023-12-08",
        "close": 29.35,
        "direction_boundary": 21.6625,
        "core_momentum": 0.354876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144848
      },
      {
        "date": "2023-12-15",
        "close": 30.094999,
        "direction_boundary": 21.059999,
        "core_momentum": 0.429012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145395
      },
      {
        "date": "2023-12-22",
        "close": 30.200001,
        "direction_boundary": 20.8025,
        "core_momentum": 0.451749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143589
      },
      {
        "date": "2023-12-29",
        "close": 30.452499,
        "direction_boundary": 20.6,
        "core_momentum": 0.478277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141706
      },
      {
        "date": "2024-01-05",
        "close": 29.477501,
        "direction_boundary": 20.6775,
        "core_momentum": 0.425583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14871
      },
      {
        "date": "2024-01-12",
        "close": 30.2875,
        "direction_boundary": 21.3675,
        "core_momentum": 0.417456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151525
      },
      {
        "date": "2024-01-19",
        "close": 31.022499,
        "direction_boundary": 21.1625,
        "core_momentum": 0.465918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153894
      },
      {
        "date": "2024-01-26",
        "close": 31.57,
        "direction_boundary": 22.317499,
        "core_momentum": 0.414585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154187
      },
      {
        "date": "2024-02-02",
        "close": 31.915001,
        "direction_boundary": 24.145,
        "core_momentum": 0.321806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152446
      },
      {
        "date": "2024-02-09",
        "close": 32.529999,
        "direction_boundary": 23.252501,
        "core_momentum": 0.398989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147073
      },
      {
        "date": "2024-02-16",
        "close": 32.4575,
        "direction_boundary": 23.35,
        "core_momentum": 0.390043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139101
      },
      {
        "date": "2024-02-23",
        "close": 32.5425,
        "direction_boundary": 22.852501,
        "core_momentum": 0.424024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136742
      },
      {
        "date": "2024-03-01",
        "close": 33.044998,
        "direction_boundary": 23.237499,
        "core_momentum": 0.422055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128181
      },
      {
        "date": "2024-03-08",
        "close": 32.470001,
        "direction_boundary": 22.815001,
        "core_momentum": 0.423186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132227
      },
      {
        "date": "2024-03-15",
        "close": 32.102501,
        "direction_boundary": 23.495001,
        "core_momentum": 0.366355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134045
      },
      {
        "date": "2024-03-22",
        "close": 33.369999,
        "direction_boundary": 23.6625,
        "core_momentum": 0.410248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1388
      },
      {
        "date": "2024-03-29",
        "close": 33.200001,
        "direction_boundary": 24.147499,
        "core_momentum": 0.374884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139653
      },
      {
        "date": "2024-04-05",
        "close": 32.93,
        "direction_boundary": 23.84,
        "core_momentum": 0.381292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140308
      },
      {
        "date": "2024-04-12",
        "close": 33.407501,
        "direction_boundary": 23.9925,
        "core_momentum": 0.392414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138157
      },
      {
        "date": "2024-04-19",
        "close": 31.825001,
        "direction_boundary": 23.9025,
        "core_momentum": 0.331451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148462
      },
      {
        "date": "2024-04-26",
        "close": 32.645,
        "direction_boundary": 23.887501,
        "core_momentum": 0.366614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146649
      },
      {
        "date": "2024-05-03",
        "close": 32.695,
        "direction_boundary": 23.9025,
        "core_momentum": 0.367849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140601
      },
      {
        "date": "2024-05-10",
        "close": 33.310001,
        "direction_boundary": 24.442499,
        "core_momentum": 0.36279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137122
      },
      {
        "date": "2024-05-17",
        "close": 33.605,
        "direction_boundary": 25.3475,
        "core_momentum": 0.325772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137049
      },
      {
        "date": "2024-05-24",
        "close": 34.0,
        "direction_boundary": 26.370001,
        "core_momentum": 0.289344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13654
      },
      {
        "date": "2024-05-31",
        "close": 33.0425,
        "direction_boundary": 26.700001,
        "core_momentum": 0.237547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14377
      },
      {
        "date": "2024-06-07",
        "close": 34.4025,
        "direction_boundary": 26.445,
        "core_momentum": 0.300908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150926
      },
      {
        "date": "2024-06-14",
        "close": 35.552502,
        "direction_boundary": 27.0625,
        "core_momentum": 0.313718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153261
      },
      {
        "date": "2024-06-21",
        "close": 35.950001,
        "direction_boundary": 26.745001,
        "core_momentum": 0.344176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153335
      },
      {
        "date": "2024-06-28",
        "close": 36.150002,
        "direction_boundary": 27.32,
        "core_momentum": 0.323207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153324
      },
      {
        "date": "2024-07-05",
        "close": 36.514999,
        "direction_boundary": 26.950001,
        "core_momentum": 0.354916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142581
      },
      {
        "date": "2024-07-12",
        "close": 36.200001,
        "direction_boundary": 27.355,
        "core_momentum": 0.323341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141737
      },
      {
        "date": "2024-07-19",
        "close": 34.860001,
        "direction_boundary": 27.620001,
        "core_momentum": 0.262129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152266
      },
      {
        "date": "2024-07-26",
        "close": 33.93,
        "direction_boundary": 28.055,
        "core_momentum": 0.20941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157104
      },
      {
        "date": "2024-08-02",
        "close": 33.009998,
        "direction_boundary": 27.709999,
        "core_momentum": 0.191267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162077
      },
      {
        "date": "2024-08-09",
        "close": 33.240002,
        "direction_boundary": 27.030001,
        "core_momentum": 0.229745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160276
      },
      {
        "date": "2024-08-16",
        "close": 34.697498,
        "direction_boundary": 26.295,
        "core_momentum": 0.319547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170455
      },
      {
        "date": "2024-08-23",
        "close": 34.307499,
        "direction_boundary": 26.997499,
        "core_momentum": 0.270766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171537
      },
      {
        "date": "2024-08-30",
        "close": 34.014999,
        "direction_boundary": 28.139999,
        "core_momentum": 0.208778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171032
      },
      {
        "date": "2024-09-06",
        "close": 32.3475,
        "direction_boundary": 28.18,
        "core_momentum": 0.147889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183718
      },
      {
        "date": "2024-09-13",
        "close": 34.174999,
        "direction_boundary": 28.1625,
        "core_momentum": 0.213493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198075
      },
      {
        "date": "2024-09-20",
        "close": 34.150002,
        "direction_boundary": 27.76,
        "core_momentum": 0.230187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191039
      },
      {
        "date": "2024-09-27",
        "close": 34.4725,
        "direction_boundary": 27.809999,
        "core_momentum": 0.239572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191187
      },
      {
        "date": "2024-10-04",
        "close": 34.955002,
        "direction_boundary": 27.68,
        "core_momentum": 0.262825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191417
      },
      {
        "date": "2024-10-11",
        "close": 35.674999,
        "direction_boundary": 28.395,
        "core_momentum": 0.256383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192353
      },
      {
        "date": "2024-10-18",
        "close": 35.950001,
        "direction_boundary": 27.4825,
        "core_momentum": 0.308105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177754
      },
      {
        "date": "2024-10-25",
        "close": 36.352501,
        "direction_boundary": 26.977501,
        "core_momentum": 0.347512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175507
      },
      {
        "date": "2024-11-01",
        "close": 35.767502,
        "direction_boundary": 27.9825,
        "core_momentum": 0.27821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177747
      },
      {
        "date": "2024-11-08",
        "close": 37.612499,
        "direction_boundary": 28.870001,
        "core_momentum": 0.302823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188267
      },
      {
        "date": "2024-11-15",
        "close": 37.352501,
        "direction_boundary": 29.1625,
        "core_momentum": 0.28084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18884
      },
      {
        "date": "2024-11-22",
        "close": 38.130001,
        "direction_boundary": 29.032499,
        "core_momentum": 0.313356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189961
      },
      {
        "date": "2024-11-29",
        "close": 37.985001,
        "direction_boundary": 28.8325,
        "core_momentum": 0.317437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184386
      },
      {
        "date": "2024-12-06",
        "close": 39.0275,
        "direction_boundary": 29.35,
        "core_momentum": 0.329727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180226
      },
      {
        "date": "2024-12-13",
        "close": 39.607498,
        "direction_boundary": 30.094999,
        "core_momentum": 0.316082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176298
      },
      {
        "date": "2024-12-20",
        "close": 39.279999,
        "direction_boundary": 30.200001,
        "core_momentum": 0.300662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17682
      },
      {
        "date": "2024-12-27",
        "close": 39.237499,
        "direction_boundary": 30.452499,
        "core_momentum": 0.288482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176898
      },
      {
        "date": "2025-01-03",
        "close": 39.4375,
        "direction_boundary": 29.477501,
        "core_momentum": 0.337885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176645
      },
      {
        "date": "2025-01-10",
        "close": 39.2775,
        "direction_boundary": 30.2875,
        "core_momentum": 0.296822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176154
      },
      {
        "date": "2025-01-17",
        "close": 40.615002,
        "direction_boundary": 31.022499,
        "core_momentum": 0.309211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170715
      },
      {
        "date": "2025-01-24",
        "close": 40.397499,
        "direction_boundary": 31.57,
        "core_momentum": 0.279617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164904
      },
      {
        "date": "2025-01-31",
        "close": 40.447498,
        "direction_boundary": 31.915001,
        "core_momentum": 0.267351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157641
      },
      {
        "date": "2025-02-07",
        "close": 40.0975,
        "direction_boundary": 32.529999,
        "core_momentum": 0.232631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159296
      },
      {
        "date": "2025-02-14",
        "close": 40.345001,
        "direction_boundary": 32.4575,
        "core_momentum": 0.24301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150747
      },
      {
        "date": "2025-02-21",
        "close": 40.012501,
        "direction_boundary": 32.5425,
        "core_momentum": 0.229546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150117
      },
      {
        "date": "2025-02-28",
        "close": 37.752499,
        "direction_boundary": 33.044998,
        "core_momentum": 0.142457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173589
      },
      {
        "date": "2025-03-07",
        "close": 35.447498,
        "direction_boundary": 32.470001,
        "core_momentum": 0.0917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182235
      },
      {
        "date": "2025-03-14",
        "close": 35.025002,
        "direction_boundary": 32.102501,
        "core_momentum": 0.091037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167494
      },
      {
        "date": "2025-03-21",
        "close": 35.130001,
        "direction_boundary": 33.369999,
        "core_momentum": 0.052742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167499
      },
      {
        "date": "2025-03-28",
        "close": 34.505001,
        "direction_boundary": 33.200001,
        "core_momentum": 0.039307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169072
      },
      {
        "date": "2025-04-04",
        "close": 31.785,
        "direction_boundary": 32.93,
        "core_momentum": -0.034771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202454
      },
      {
        "date": "2025-04-11",
        "close": 32.345001,
        "direction_boundary": 33.407501,
        "core_momentum": -0.031804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201799
      },
      {
        "date": "2025-04-18",
        "close": 31.735001,
        "direction_boundary": 31.825001,
        "core_momentum": -0.002828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202169
      },
      {
        "date": "2025-04-25",
        "close": 33.375,
        "direction_boundary": 32.645,
        "core_momentum": 0.022362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21526
      },
      {
        "date": "2025-05-02",
        "close": 34.849998,
        "direction_boundary": 32.695,
        "core_momentum": 0.065912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223742
      },
      {
        "date": "2025-05-09",
        "close": 34.825001,
        "direction_boundary": 33.310001,
        "core_momentum": 0.045482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211182
      },
      {
        "date": "2025-05-16",
        "close": 37.142502,
        "direction_boundary": 33.605,
        "core_momentum": 0.105267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230774
      },
      {
        "date": "2025-05-23",
        "close": 35.77,
        "direction_boundary": 34.0,
        "core_momentum": 0.052059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234375
      },
      {
        "date": "2025-05-30",
        "close": 36.547501,
        "direction_boundary": 33.0425,
        "core_momentum": 0.106076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2367
      },
      {
        "date": "2025-06-06",
        "close": 37.165001,
        "direction_boundary": 34.4025,
        "core_momentum": 0.080299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234634
      },
      {
        "date": "2025-06-13",
        "close": 37.029999,
        "direction_boundary": 35.552502,
        "core_momentum": 0.041558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233409
      },
      {
        "date": "2025-06-20",
        "close": 37.122501,
        "direction_boundary": 35.950001,
        "core_momentum": 0.032615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233361
      },
      {
        "date": "2025-06-27",
        "close": 38.040001,
        "direction_boundary": 36.150002,
        "core_momentum": 0.052282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23626
      },
      {
        "date": "2025-07-04",
        "close": 38.5,
        "direction_boundary": 36.514999,
        "core_momentum": 0.054361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236823
      },
      {
        "date": "2025-07-11",
        "close": 38.985001,
        "direction_boundary": 36.200001,
        "core_momentum": 0.076934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237499
      },
      {
        "date": "2025-07-18",
        "close": 39.637501,
        "direction_boundary": 34.860001,
        "core_momentum": 0.137048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233823
      },
      {
        "date": "2025-07-25",
        "close": 40.0275,
        "direction_boundary": 33.93,
        "core_momentum": 0.179708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234193
      },
      {
        "date": "2025-08-01",
        "close": 39.744999,
        "direction_boundary": 33.009998,
        "core_momentum": 0.204029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234364
      },
      {
        "date": "2025-08-08",
        "close": 40.482498,
        "direction_boundary": 33.240002,
        "core_momentum": 0.217885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235516
      },
      {
        "date": "2025-08-15",
        "close": 40.407501,
        "direction_boundary": 34.697498,
        "core_momentum": 0.164565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235385
      },
      {
        "date": "2025-08-22",
        "close": 40.23,
        "direction_boundary": 34.307499,
        "core_momentum": 0.17263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235172
      },
      {
        "date": "2025-08-29",
        "close": 40.105,
        "direction_boundary": 34.014999,
        "core_momentum": 0.179039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21974
      },
      {
        "date": "2025-09-05",
        "close": 40.337502,
        "direction_boundary": 32.3475,
        "core_momentum": 0.247005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198523
      },
      {
        "date": "2025-09-12",
        "close": 41.075001,
        "direction_boundary": 34.174999,
        "core_momentum": 0.201902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197767
      },
      {
        "date": "2025-09-19",
        "close": 42.014999,
        "direction_boundary": 34.150002,
        "core_momentum": 0.230307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199015
      },
      {
        "date": "2025-09-26",
        "close": 42.099998,
        "direction_boundary": 34.4725,
        "core_momentum": 0.221263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195934
      },
      {
        "date": "2025-10-03",
        "close": 42.790001,
        "direction_boundary": 34.955002,
        "core_momentum": 0.224145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14724
      },
      {
        "date": "2025-10-10",
        "close": 42.654999,
        "direction_boundary": 35.674999,
        "core_momentum": 0.195655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148324
      },
      {
        "date": "2025-10-17",
        "close": 42.435001,
        "direction_boundary": 35.950001,
        "core_momentum": 0.180389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143957
      },
      {
        "date": "2025-10-24",
        "close": 58.652302,
        "direction_boundary": 36.352501,
        "core_momentum": 0.613432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455181
      },
      {
        "date": "2025-10-31",
        "close": 45.572498,
        "direction_boundary": 35.767502,
        "core_momentum": 0.274131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591355
      },
      {
        "date": "2025-11-07",
        "close": 43.375,
        "direction_boundary": 37.612499,
        "core_momentum": 0.153207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597002
      },
      {
        "date": "2025-11-14",
        "close": 44.215,
        "direction_boundary": 37.352501,
        "core_momentum": 0.183723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591791
      },
      {
        "date": "2025-11-21",
        "close": 42.622501,
        "direction_boundary": 38.130001,
        "core_momentum": 0.117821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591647
      },
      {
        "date": "2025-11-28",
        "close": 44.297501,
        "direction_boundary": 37.985001,
        "core_momentum": 0.166184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592968
      },
      {
        "date": "2025-12-05",
        "close": 44.584999,
        "direction_boundary": 39.0275,
        "core_momentum": 0.1424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592815
      },
      {
        "date": "2025-12-12",
        "close": 43.689999,
        "direction_boundary": 39.607498,
        "core_momentum": 0.103074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59386
      },
      {
        "date": "2025-12-19",
        "close": 43.797501,
        "direction_boundary": 39.279999,
        "core_momentum": 0.115008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593861
      },
      {
        "date": "2025-12-26",
        "close": 43.849998,
        "direction_boundary": 39.237499,
        "core_momentum": 0.117553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593322
      },
      {
        "date": "2026-01-02",
        "close": 43.235001,
        "direction_boundary": 39.4375,
        "core_momentum": 0.096292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593852
      },
      {
        "date": "2026-01-09",
        "close": 44.375,
        "direction_boundary": 39.2775,
        "core_momentum": 0.129782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594513
      },
      {
        "date": "2026-01-16",
        "close": 44.217499,
        "direction_boundary": 40.615002,
        "core_momentum": 0.088699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594382
      },
      {
        "date": "2026-01-23",
        "close": 43.759998,
        "direction_boundary": 40.397499,
        "core_momentum": 0.083235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594662
      },
      {
        "date": "2026-01-30",
        "close": 43.345001,
        "direction_boundary": 40.447498,
        "core_momentum": 0.071636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594759
      },
      {
        "date": "2026-02-06",
        "close": 42.419998,
        "direction_boundary": 40.0975,
        "core_momentum": 0.057921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595317
      },
      {
        "date": "2026-02-13",
        "close": 42.09,
        "direction_boundary": 40.345001,
        "core_momentum": 0.043252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595448
      },
      {
        "date": "2026-02-20",
        "close": 42.860001,
        "direction_boundary": 40.012501,
        "core_momentum": 0.071165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595815
      },
      {
        "date": "2026-02-27",
        "close": 42.935001,
        "direction_boundary": 37.752499,
        "core_momentum": 0.137276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595763
      },
      {
        "date": "2026-03-06",
        "close": 43.439999,
        "direction_boundary": 35.447498,
        "core_momentum": 0.225474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595882
      },
      {
        "date": "2026-03-13",
        "close": 42.775002,
        "direction_boundary": 35.025002,
        "core_momentum": 0.221271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595979
      },
      {
        "date": "2026-03-20",
        "close": 41.880001,
        "direction_boundary": 35.130001,
        "core_momentum": 0.192143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595975
      },
      {
        "date": "2026-03-27",
        "close": 40.639999,
        "direction_boundary": 34.505001,
        "core_momentum": 0.1778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597403
      },
      {
        "date": "2026-04-03",
        "close": 42.0,
        "direction_boundary": 31.785,
        "core_momentum": 0.321378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59883
      },
      {
        "date": "2026-04-10",
        "close": 43.305,
        "direction_boundary": 32.345001,
        "core_momentum": 0.338847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600383
      },
      {
        "date": "2026-04-17",
        "close": 45.650002,
        "direction_boundary": 31.735001,
        "core_momentum": 0.438475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604628
      },
      {
        "date": "2026-04-24",
        "close": 46.685001,
        "direction_boundary": 33.375,
        "core_momentum": 0.398802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391768
      },
      {
        "date": "2026-05-01",
        "close": 47.185001,
        "direction_boundary": 34.849998,
        "core_momentum": 0.353946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174036
      },
      {
        "date": "2026-05-08",
        "close": 49.455002,
        "direction_boundary": 34.825001,
        "core_momentum": 0.420101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169082
      },
      {
        "date": "2026-05-15",
        "close": 50.880001,
        "direction_boundary": 37.142502,
        "core_momentum": 0.369859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171096
      },
      {
        "date": "2026-05-22",
        "close": 51.099998,
        "direction_boundary": 35.77,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160016
      },
      {
        "date": "2026-05-29",
        "close": 52.18,
        "direction_boundary": 36.547501,
        "core_momentum": 0.427731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154844
      },
      {
        "date": "2026-06-05",
        "close": 51.389999,
        "direction_boundary": 37.165001,
        "core_momentum": 0.382753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157701
      },
      {
        "date": "2026-06-12",
        "close": 51.259998,
        "direction_boundary": 37.029999,
        "core_momentum": 0.384283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153779
      },
      {
        "date": "2026-06-19",
        "close": 53.25,
        "direction_boundary": 37.122501,
        "core_momentum": 0.43444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159886
      },
      {
        "date": "2026-06-26",
        "close": 51.41,
        "direction_boundary": 38.040001,
        "core_momentum": 0.351472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170368
      },
      {
        "date": "2026-07-03",
        "close": 51.509998,
        "direction_boundary": 38.5,
        "core_momentum": 0.337922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167991
      },
      {
        "date": "2026-07-10",
        "close": 51.439999,
        "direction_boundary": 38.985001,
        "core_momentum": 0.319482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165982
      },
      {
        "date": "2026-07-17",
        "close": 49.25,
        "direction_boundary": 39.637501,
        "core_momentum": 0.24251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179153
      },
      {
        "date": "2026-07-24",
        "close": 49.275002,
        "direction_boundary": 40.0275,
        "core_momentum": 0.231029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178016
      },
      {
        "date": "2026-07-31",
        "close": 48.360001,
        "direction_boundary": 39.744999,
        "core_momentum": 0.216757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179924
      },
      {
        "date": "2026-08-07",
        "close": 51.080002,
        "direction_boundary": 40.482498,
        "core_momentum": 0.26178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188939
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.295,
        "volume": 28428
      },
      {
        "date": "2023-08-25",
        "close": 26.997499,
        "volume": 10320
      },
      {
        "date": "2023-09-01",
        "close": 28.139999,
        "volume": 10075
      },
      {
        "date": "2023-09-08",
        "close": 28.18,
        "volume": 15937
      },
      {
        "date": "2023-09-15",
        "close": 28.1625,
        "volume": 16070
      },
      {
        "date": "2023-09-22",
        "close": 27.76,
        "volume": 76175
      },
      {
        "date": "2023-09-29",
        "close": 27.809999,
        "volume": 28535
      },
      {
        "date": "2023-10-06",
        "close": 27.68,
        "volume": 22517
      },
      {
        "date": "2023-10-13",
        "close": 28.395,
        "volume": 20174
      },
      {
        "date": "2023-10-20",
        "close": 27.4825,
        "volume": 18575
      },
      {
        "date": "2023-10-27",
        "close": 26.977501,
        "volume": 18670
      },
      {
        "date": "2023-11-03",
        "close": 27.9825,
        "volume": 13861
      },
      {
        "date": "2023-11-10",
        "close": 28.870001,
        "volume": 21503
      },
      {
        "date": "2023-11-17",
        "close": 29.1625,
        "volume": 24659
      },
      {
        "date": "2023-11-24",
        "close": 29.032499,
        "volume": 25448
      },
      {
        "date": "2023-12-01",
        "close": 28.8325,
        "volume": 24407
      },
      {
        "date": "2023-12-08",
        "close": 29.35,
        "volume": 38822
      },
      {
        "date": "2023-12-15",
        "close": 30.094999,
        "volume": 26862
      },
      {
        "date": "2023-12-22",
        "close": 30.200001,
        "volume": 11972
      },
      {
        "date": "2023-12-29",
        "close": 30.452499,
        "volume": 4970
      },
      {
        "date": "2024-01-05",
        "close": 29.477501,
        "volume": 34174
      },
      {
        "date": "2024-01-12",
        "close": 30.2875,
        "volume": 36577
      },
      {
        "date": "2024-01-19",
        "close": 31.022499,
        "volume": 20973
      },
      {
        "date": "2024-01-26",
        "close": 31.57,
        "volume": 374603
      },
      {
        "date": "2024-02-02",
        "close": 31.915001,
        "volume": 47993
      },
      {
        "date": "2024-02-09",
        "close": 32.529999,
        "volume": 57273
      },
      {
        "date": "2024-02-16",
        "close": 32.4575,
        "volume": 23483
      },
      {
        "date": "2024-02-23",
        "close": 32.5425,
        "volume": 25567
      },
      {
        "date": "2024-03-01",
        "close": 33.044998,
        "volume": 23116
      },
      {
        "date": "2024-03-08",
        "close": 32.470001,
        "volume": 37606
      },
      {
        "date": "2024-03-15",
        "close": 32.102501,
        "volume": 30191
      },
      {
        "date": "2024-03-22",
        "close": 33.369999,
        "volume": 257067
      },
      {
        "date": "2024-03-29",
        "close": 33.200001,
        "volume": 50612
      },
      {
        "date": "2024-04-05",
        "close": 32.93,
        "volume": 91413
      },
      {
        "date": "2024-04-12",
        "close": 33.407501,
        "volume": 71291
      },
      {
        "date": "2024-04-19",
        "close": 31.825001,
        "volume": 56752
      },
      {
        "date": "2024-04-26",
        "close": 32.645,
        "volume": 325195
      },
      {
        "date": "2024-05-03",
        "close": 32.695,
        "volume": 95379
      },
      {
        "date": "2024-05-10",
        "close": 33.310001,
        "volume": 48340
      },
      {
        "date": "2024-05-17",
        "close": 33.605,
        "volume": 87485
      },
      {
        "date": "2024-05-24",
        "close": 34.0,
        "volume": 123998
      },
      {
        "date": "2024-05-31",
        "close": 33.0425,
        "volume": 40741
      },
      {
        "date": "2024-06-07",
        "close": 34.4025,
        "volume": 60543
      },
      {
        "date": "2024-06-14",
        "close": 35.552502,
        "volume": 65465
      },
      {
        "date": "2024-06-21",
        "close": 35.950001,
        "volume": 76163
      },
      {
        "date": "2024-06-28",
        "close": 36.150002,
        "volume": 52132
      },
      {
        "date": "2024-07-05",
        "close": 36.514999,
        "volume": 154184
      },
      {
        "date": "2024-07-12",
        "close": 36.200001,
        "volume": 94676
      },
      {
        "date": "2024-07-19",
        "close": 34.860001,
        "volume": 143123
      },
      {
        "date": "2024-07-26",
        "close": 33.93,
        "volume": 122817
      },
      {
        "date": "2024-08-02",
        "close": 33.009998,
        "volume": 111967
      },
      {
        "date": "2024-08-09",
        "close": 33.240002,
        "volume": 99439
      },
      {
        "date": "2024-08-16",
        "close": 34.697498,
        "volume": 121610
      },
      {
        "date": "2024-08-23",
        "close": 34.307499,
        "volume": 142052
      },
      {
        "date": "2024-08-30",
        "close": 34.014999,
        "volume": 202021
      },
      {
        "date": "2024-09-06",
        "close": 32.3475,
        "volume": 423931
      },
      {
        "date": "2024-09-13",
        "close": 34.174999,
        "volume": 464756
      },
      {
        "date": "2024-09-20",
        "close": 34.150002,
        "volume": 184518
      },
      {
        "date": "2024-09-27",
        "close": 34.4725,
        "volume": 36432
      },
      {
        "date": "2024-10-04",
        "close": 34.955002,
        "volume": 76073
      },
      {
        "date": "2024-10-11",
        "close": 35.674999,
        "volume": 54224
      },
      {
        "date": "2024-10-18",
        "close": 35.950001,
        "volume": 60387
      },
      {
        "date": "2024-10-25",
        "close": 36.352501,
        "volume": 52949
      },
      {
        "date": "2024-11-01",
        "close": 35.767502,
        "volume": 197808
      },
      {
        "date": "2024-11-08",
        "close": 37.612499,
        "volume": 62187
      },
      {
        "date": "2024-11-15",
        "close": 37.352501,
        "volume": 118245
      },
      {
        "date": "2024-11-22",
        "close": 38.130001,
        "volume": 116577
      },
      {
        "date": "2024-11-29",
        "close": 37.985001,
        "volume": 79701
      },
      {
        "date": "2024-12-06",
        "close": 39.0275,
        "volume": 303125
      },
      {
        "date": "2024-12-13",
        "close": 39.607498,
        "volume": 70567
      },
      {
        "date": "2024-12-20",
        "close": 39.279999,
        "volume": 124713
      },
      {
        "date": "2024-12-27",
        "close": 39.237499,
        "volume": 41470
      },
      {
        "date": "2025-01-03",
        "close": 39.4375,
        "volume": 79129
      },
      {
        "date": "2025-01-10",
        "close": 39.2775,
        "volume": 321062
      },
      {
        "date": "2025-01-17",
        "close": 40.615002,
        "volume": 342318
      },
      {
        "date": "2025-01-24",
        "close": 40.397499,
        "volume": 124317
      },
      {
        "date": "2025-01-31",
        "close": 40.447498,
        "volume": 301719
      },
      {
        "date": "2025-02-07",
        "close": 40.0975,
        "volume": 478773
      },
      {
        "date": "2025-02-14",
        "close": 40.345001,
        "volume": 116914
      },
      {
        "date": "2025-02-21",
        "close": 40.012501,
        "volume": 146692
      },
      {
        "date": "2025-02-28",
        "close": 37.752499,
        "volume": 124021
      },
      {
        "date": "2025-03-07",
        "close": 35.447498,
        "volume": 199243
      },
      {
        "date": "2025-03-14",
        "close": 35.025002,
        "volume": 472011
      },
      {
        "date": "2025-03-21",
        "close": 35.130001,
        "volume": 162808
      },
      {
        "date": "2025-03-28",
        "close": 34.505001,
        "volume": 116214
      },
      {
        "date": "2025-04-04",
        "close": 31.785,
        "volume": 194634
      },
      {
        "date": "2025-04-11",
        "close": 32.345001,
        "volume": 442917
      },
      {
        "date": "2025-04-18",
        "close": 31.735001,
        "volume": 187605
      },
      {
        "date": "2025-04-25",
        "close": 33.375,
        "volume": 153125
      },
      {
        "date": "2025-05-02",
        "close": 34.849998,
        "volume": 213873
      },
      {
        "date": "2025-05-09",
        "close": 34.825001,
        "volume": 129965
      },
      {
        "date": "2025-05-16",
        "close": 37.142502,
        "volume": 826051
      },
      {
        "date": "2025-05-23",
        "close": 35.77,
        "volume": 252142
      },
      {
        "date": "2025-05-30",
        "close": 36.547501,
        "volume": 77482
      },
      {
        "date": "2025-06-06",
        "close": 37.165001,
        "volume": 219580
      },
      {
        "date": "2025-06-13",
        "close": 37.029999,
        "volume": 211026
      },
      {
        "date": "2025-06-20",
        "close": 37.122501,
        "volume": 215119
      },
      {
        "date": "2025-06-27",
        "close": 38.040001,
        "volume": 283791
      },
      {
        "date": "2025-07-04",
        "close": 38.5,
        "volume": 122331
      },
      {
        "date": "2025-07-11",
        "close": 38.985001,
        "volume": 308089
      },
      {
        "date": "2025-07-18",
        "close": 39.637501,
        "volume": 144249
      },
      {
        "date": "2025-07-25",
        "close": 40.0275,
        "volume": 92679
      },
      {
        "date": "2025-08-01",
        "close": 39.744999,
        "volume": 189728
      },
      {
        "date": "2025-08-08",
        "close": 40.482498,
        "volume": 243284
      },
      {
        "date": "2025-08-15",
        "close": 40.407501,
        "volume": 145902
      },
      {
        "date": "2025-08-22",
        "close": 40.23,
        "volume": 135311
      },
      {
        "date": "2025-08-29",
        "close": 40.105,
        "volume": 134030
      },
      {
        "date": "2025-09-05",
        "close": 40.337502,
        "volume": 108954
      },
      {
        "date": "2025-09-12",
        "close": 41.075001,
        "volume": 111017
      },
      {
        "date": "2025-09-19",
        "close": 42.014999,
        "volume": 107614
      },
      {
        "date": "2025-09-26",
        "close": 42.099998,
        "volume": 96982
      },
      {
        "date": "2025-10-03",
        "close": 42.790001,
        "volume": 279534
      },
      {
        "date": "2025-10-10",
        "close": 42.654999,
        "volume": 301029
      },
      {
        "date": "2025-10-17",
        "close": 42.435001,
        "volume": 244310
      },
      {
        "date": "2025-10-24",
        "close": 58.652302,
        "volume": 98446
      },
      {
        "date": "2025-10-31",
        "close": 45.572498,
        "volume": 175844
      },
      {
        "date": "2025-11-07",
        "close": 43.375,
        "volume": 188133
      },
      {
        "date": "2025-11-14",
        "close": 44.215,
        "volume": 146312
      },
      {
        "date": "2025-11-21",
        "close": 42.622501,
        "volume": 131939
      },
      {
        "date": "2025-11-28",
        "close": 44.297501,
        "volume": 144349
      },
      {
        "date": "2025-12-05",
        "close": 44.584999,
        "volume": 216804
      },
      {
        "date": "2025-12-12",
        "close": 43.689999,
        "volume": 286144
      },
      {
        "date": "2025-12-19",
        "close": 43.797501,
        "volume": 167787
      },
      {
        "date": "2025-12-26",
        "close": 43.849998,
        "volume": 59512
      },
      {
        "date": "2026-01-02",
        "close": 43.235001,
        "volume": 86297
      },
      {
        "date": "2026-01-09",
        "close": 44.375,
        "volume": 146787
      },
      {
        "date": "2026-01-16",
        "close": 44.217499,
        "volume": 160524
      },
      {
        "date": "2026-01-23",
        "close": 43.759998,
        "volume": 155451
      },
      {
        "date": "2026-01-30",
        "close": 43.345001,
        "volume": 135862
      },
      {
        "date": "2026-02-06",
        "close": 42.419998,
        "volume": 125794
      },
      {
        "date": "2026-02-13",
        "close": 42.09,
        "volume": 145068
      },
      {
        "date": "2026-02-20",
        "close": 42.860001,
        "volume": 106529
      },
      {
        "date": "2026-02-27",
        "close": 42.935001,
        "volume": 102182
      },
      {
        "date": "2026-03-06",
        "close": 43.439999,
        "volume": 76331
      },
      {
        "date": "2026-03-13",
        "close": 42.775002,
        "volume": 77508
      },
      {
        "date": "2026-03-20",
        "close": 41.880001,
        "volume": 73353
      },
      {
        "date": "2026-03-27",
        "close": 40.639999,
        "volume": 147446
      },
      {
        "date": "2026-04-03",
        "close": 42.0,
        "volume": 165130
      },
      {
        "date": "2026-04-10",
        "close": 43.305,
        "volume": 175262
      },
      {
        "date": "2026-04-17",
        "close": 45.650002,
        "volume": 168193
      },
      {
        "date": "2026-04-24",
        "close": 46.685001,
        "volume": 106690
      },
      {
        "date": "2026-05-01",
        "close": 47.185001,
        "volume": 203979
      },
      {
        "date": "2026-05-08",
        "close": 49.455002,
        "volume": 181396
      },
      {
        "date": "2026-05-15",
        "close": 50.880001,
        "volume": 163585
      },
      {
        "date": "2026-05-22",
        "close": 51.099998,
        "volume": 172494
      },
      {
        "date": "2026-05-29",
        "close": 52.18,
        "volume": 115207
      },
      {
        "date": "2026-06-05",
        "close": 51.389999,
        "volume": 66384
      },
      {
        "date": "2026-06-12",
        "close": 51.259998,
        "volume": 51037
      },
      {
        "date": "2026-06-19",
        "close": 53.25,
        "volume": 16947
      },
      {
        "date": "2026-06-26",
        "close": 51.41,
        "volume": 24287
      },
      {
        "date": "2026-07-03",
        "close": 51.509998,
        "volume": 7038
      },
      {
        "date": "2026-07-10",
        "close": 51.439999,
        "volume": 230969
      },
      {
        "date": "2026-07-17",
        "close": 49.25,
        "volume": 182123
      },
      {
        "date": "2026-07-24",
        "close": 49.275002,
        "volume": 130764
      },
      {
        "date": "2026-07-31",
        "close": 48.360001,
        "volume": 233730
      },
      {
        "date": "2026-08-07",
        "close": 51.080002,
        "volume": 350659
      }
    ],
    "sharemaestro_context": {
      "trend": 46.900917,
      "fair_value": 37.905512,
      "market_activity": 16.05023,
      "market_dynamics": -0.083678,
      "relative_strength": 3.726265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.007468,
        "directional_follow_through": 0.6061,
        "regime_survival": 1.0,
        "conditional_difference": -0.008928,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.049371,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.0101,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.100967,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.008897,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.26178,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041713,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-05-13",
        "tenure": "Established",
        "return": -0.046516
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.009598
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.093382
      },
      {
        "direction": "neutral",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.011279
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.036211
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.443573
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.001573
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.530487
      }
    ]
  }
}