{
  "ticker": {
    "uuid": "e541629c-7dee-4e96-a8ea-46a26683306d",
    "symbol": "4164",
    "name": "CHC Healthcare Group",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 26.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.471035,
    "boundary_margin": -0.401858,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.231211,
    "volatility_stability": 1.2436,
    "risk_context": 0.4325,
    "current_regime": {
      "move": -0.258143,
      "interruption": 0.110517,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 49.444294,
        "direction_boundary": 32.120834,
        "core_momentum": 0.539322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4016
      },
      {
        "date": "2023-08-18",
        "close": 47.64632,
        "direction_boundary": 36.397797,
        "core_momentum": 0.309044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354886
      },
      {
        "date": "2023-08-25",
        "close": 48.185715,
        "direction_boundary": 38.84177,
        "core_momentum": 0.240564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355058
      },
      {
        "date": "2023-09-01",
        "close": 50.073589,
        "direction_boundary": 40.151043,
        "core_momentum": 0.24713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324644
      },
      {
        "date": "2023-09-08",
        "close": 51.42207,
        "direction_boundary": 39.714619,
        "core_momentum": 0.294789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327738
      },
      {
        "date": "2023-09-15",
        "close": 54.838219,
        "direction_boundary": 38.623558,
        "core_momentum": 0.419813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336394
      },
      {
        "date": "2023-09-22",
        "close": 54.388721,
        "direction_boundary": 39.540047,
        "core_momentum": 0.375535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332051
      },
      {
        "date": "2023-09-29",
        "close": 53.849331,
        "direction_boundary": 38.49263,
        "core_momentum": 0.398952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326102
      },
      {
        "date": "2023-10-06",
        "close": 55.827103,
        "direction_boundary": 36.441437,
        "core_momentum": 0.531968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32979
      },
      {
        "date": "2023-10-13",
        "close": 54.388721,
        "direction_boundary": 37.925282,
        "core_momentum": 0.434102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330174
      },
      {
        "date": "2023-10-20",
        "close": 51.691765,
        "direction_boundary": 34.652096,
        "core_momentum": 0.491736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335894
      },
      {
        "date": "2023-10-27",
        "close": 56.726089,
        "direction_boundary": 33.866535,
        "core_momentum": 0.674989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361056
      },
      {
        "date": "2023-11-03",
        "close": 55.107914,
        "direction_boundary": 34.521172,
        "core_momentum": 0.596351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351617
      },
      {
        "date": "2023-11-10",
        "close": 57.085686,
        "direction_boundary": 34.870312,
        "core_momentum": 0.637086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345408
      },
      {
        "date": "2023-11-17",
        "close": 54.748322,
        "direction_boundary": 35.088524,
        "core_momentum": 0.560291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349486
      },
      {
        "date": "2023-11-24",
        "close": 54.838219,
        "direction_boundary": 36.485077,
        "core_momentum": 0.503031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34392
      },
      {
        "date": "2023-12-01",
        "close": 55.018017,
        "direction_boundary": 37.968922,
        "core_momentum": 0.449028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341878
      },
      {
        "date": "2023-12-08",
        "close": 53.75943,
        "direction_boundary": 39.845547,
        "core_momentum": 0.349195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343327
      },
      {
        "date": "2023-12-15",
        "close": 55.107914,
        "direction_boundary": 40.238327,
        "core_momentum": 0.369538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344644
      },
      {
        "date": "2023-12-22",
        "close": 54.388721,
        "direction_boundary": 39.059986,
        "core_momentum": 0.392441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344884
      },
      {
        "date": "2023-12-29",
        "close": 54.928116,
        "direction_boundary": 38.579918,
        "core_momentum": 0.423749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26765
      },
      {
        "date": "2024-01-05",
        "close": 54.119026,
        "direction_boundary": 38.012566,
        "core_momentum": 0.423714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264252
      },
      {
        "date": "2024-01-12",
        "close": 52.950348,
        "direction_boundary": 38.49263,
        "core_momentum": 0.375597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26267
      },
      {
        "date": "2024-01-19",
        "close": 51.96146,
        "direction_boundary": 39.932831,
        "core_momentum": 0.301222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259745
      },
      {
        "date": "2024-01-26",
        "close": 51.062469,
        "direction_boundary": 40.063759,
        "core_momentum": 0.27453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260288
      },
      {
        "date": "2024-02-02",
        "close": 51.42207,
        "direction_boundary": 46.34827,
        "core_momentum": 0.109471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255028
      },
      {
        "date": "2024-02-09",
        "close": 50.702881,
        "direction_boundary": 46.435555,
        "core_momentum": 0.091898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236785
      },
      {
        "date": "2024-02-16",
        "close": 51.242268,
        "direction_boundary": 53.243774,
        "core_momentum": -0.037591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230626
      },
      {
        "date": "2024-02-23",
        "close": 54.478622,
        "direction_boundary": 52.370926,
        "core_momentum": 0.040246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244304
      },
      {
        "date": "2024-03-01",
        "close": 54.838219,
        "direction_boundary": 58.219013,
        "core_momentum": -0.05807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239459
      },
      {
        "date": "2024-03-08",
        "close": 53.130142,
        "direction_boundary": 57.957165,
        "core_momentum": -0.083286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241835
      },
      {
        "date": "2024-03-15",
        "close": 51.781662,
        "direction_boundary": 60.226563,
        "core_momentum": -0.140219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22663
      },
      {
        "date": "2024-03-22",
        "close": 55.377609,
        "direction_boundary": 57.782589,
        "core_momentum": -0.041621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245904
      },
      {
        "date": "2024-03-29",
        "close": 54.208923,
        "direction_boundary": 60.226563,
        "core_momentum": -0.099917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24739
      },
      {
        "date": "2024-04-05",
        "close": 54.478622,
        "direction_boundary": 61.186695,
        "core_momentum": -0.109633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242088
      },
      {
        "date": "2024-04-12",
        "close": 53.489738,
        "direction_boundary": 59.790142,
        "core_momentum": -0.105375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240706
      },
      {
        "date": "2024-04-19",
        "close": 49.983688,
        "direction_boundary": 58.568157,
        "core_momentum": -0.146572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248782
      },
      {
        "date": "2024-04-26",
        "close": 50.163486,
        "direction_boundary": 59.702854,
        "core_momentum": -0.159781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208731
      },
      {
        "date": "2024-05-03",
        "close": 47.556423,
        "direction_boundary": 63.368824,
        "core_momentum": -0.24953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216984
      },
      {
        "date": "2024-05-10",
        "close": 47.376625,
        "direction_boundary": 59.441002,
        "core_momentum": -0.202964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208858
      },
      {
        "date": "2024-05-17",
        "close": 47.017029,
        "direction_boundary": 58.568157,
        "core_momentum": -0.197225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202812
      },
      {
        "date": "2024-05-24",
        "close": 47.017029,
        "direction_boundary": 55.949608,
        "core_momentum": -0.159654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202704
      },
      {
        "date": "2024-05-31",
        "close": 47.196827,
        "direction_boundary": 54.465767,
        "core_momentum": -0.133459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202754
      },
      {
        "date": "2024-06-07",
        "close": 46.837231,
        "direction_boundary": 54.116627,
        "core_momentum": -0.134513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201252
      },
      {
        "date": "2024-06-14",
        "close": 47.466522,
        "direction_boundary": 53.50563,
        "core_momentum": -0.112869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19844
      },
      {
        "date": "2024-06-21",
        "close": 48.635204,
        "direction_boundary": 52.981922,
        "core_momentum": -0.082042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202408
      },
      {
        "date": "2024-06-28",
        "close": 48.275616,
        "direction_boundary": 61.710407,
        "core_momentum": -0.217707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201405
      },
      {
        "date": "2024-07-05",
        "close": 47.017029,
        "direction_boundary": 59.528282,
        "core_momentum": -0.210173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203172
      },
      {
        "date": "2024-07-12",
        "close": 46.093815,
        "direction_boundary": 57.714973,
        "core_momentum": -0.201354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202868
      },
      {
        "date": "2024-07-19",
        "close": 43.990139,
        "direction_boundary": 55.737206,
        "core_momentum": -0.210758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21013
      },
      {
        "date": "2024-07-26",
        "close": 44.177135,
        "direction_boundary": 55.107914,
        "core_momentum": -0.198352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210003
      },
      {
        "date": "2024-08-02",
        "close": 43.055176,
        "direction_boundary": 52.950348,
        "core_momentum": -0.186876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210983
      },
      {
        "date": "2024-08-09",
        "close": 40.203529,
        "direction_boundary": 49.444294,
        "core_momentum": -0.186892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227583
      },
      {
        "date": "2024-08-16",
        "close": 41.091747,
        "direction_boundary": 47.64632,
        "core_momentum": -0.137567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230038
      },
      {
        "date": "2024-08-23",
        "close": 41.60598,
        "direction_boundary": 48.185715,
        "core_momentum": -0.136549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209486
      },
      {
        "date": "2024-08-30",
        "close": 42.494198,
        "direction_boundary": 50.073589,
        "core_momentum": -0.151365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212785
      },
      {
        "date": "2024-09-06",
        "close": 38.894577,
        "direction_boundary": 51.42207,
        "core_momentum": -0.243621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237621
      },
      {
        "date": "2024-09-13",
        "close": 40.110035,
        "direction_boundary": 54.838219,
        "core_momentum": -0.268575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243927
      },
      {
        "date": "2024-09-20",
        "close": 40.530769,
        "direction_boundary": 54.388721,
        "core_momentum": -0.254795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219607
      },
      {
        "date": "2024-09-27",
        "close": 40.343777,
        "direction_boundary": 53.849331,
        "core_momentum": -0.250803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21941
      },
      {
        "date": "2024-10-04",
        "close": 41.045002,
        "direction_boundary": 55.827103,
        "core_momentum": -0.264784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221882
      },
      {
        "date": "2024-10-11",
        "close": 41.792976,
        "direction_boundary": 54.388721,
        "core_momentum": -0.231587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225156
      },
      {
        "date": "2024-10-18",
        "close": 42.4007,
        "direction_boundary": 51.691765,
        "core_momentum": -0.17974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211002
      },
      {
        "date": "2024-10-25",
        "close": 40.203529,
        "direction_boundary": 56.726089,
        "core_momentum": -0.291269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220166
      },
      {
        "date": "2024-11-01",
        "close": 39.268566,
        "direction_boundary": 55.107914,
        "core_momentum": -0.287424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211733
      },
      {
        "date": "2024-11-08",
        "close": 39.362061,
        "direction_boundary": 57.085686,
        "core_momentum": -0.310474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212114
      },
      {
        "date": "2024-11-15",
        "close": 36.977898,
        "direction_boundary": 54.748322,
        "core_momentum": -0.324584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225585
      },
      {
        "date": "2024-11-22",
        "close": 37.305138,
        "direction_boundary": 54.838219,
        "core_momentum": -0.319724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226635
      },
      {
        "date": "2024-11-29",
        "close": 38.333599,
        "direction_boundary": 55.018017,
        "core_momentum": -0.303254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231525
      },
      {
        "date": "2024-12-06",
        "close": 38.754333,
        "direction_boundary": 53.75943,
        "core_momentum": -0.279116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233007
      },
      {
        "date": "2024-12-13",
        "close": 38.660835,
        "direction_boundary": 55.107914,
        "core_momentum": -0.298452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231235
      },
      {
        "date": "2024-12-20",
        "close": 37.538879,
        "direction_boundary": 54.388721,
        "core_momentum": -0.309804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228256
      },
      {
        "date": "2024-12-27",
        "close": 38.707588,
        "direction_boundary": 54.928116,
        "core_momentum": -0.295305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235109
      },
      {
        "date": "2025-01-03",
        "close": 39.081573,
        "direction_boundary": 54.119026,
        "core_momentum": -0.277859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234926
      },
      {
        "date": "2025-01-10",
        "close": 39.969791,
        "direction_boundary": 52.950348,
        "core_momentum": -0.245146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237653
      },
      {
        "date": "2025-01-17",
        "close": 40.437275,
        "direction_boundary": 51.96146,
        "core_momentum": -0.221783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231091
      },
      {
        "date": "2025-01-24",
        "close": 41.559231,
        "direction_boundary": 51.062469,
        "core_momentum": -0.18611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234784
      },
      {
        "date": "2025-02-07",
        "close": 47.402771,
        "direction_boundary": 51.42207,
        "core_momentum": -0.078163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296634
      },
      {
        "date": "2025-02-14",
        "close": 52.638577,
        "direction_boundary": 50.702881,
        "core_momentum": 0.038177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309318
      },
      {
        "date": "2025-02-21",
        "close": 53.293053,
        "direction_boundary": 51.242268,
        "core_momentum": 0.040021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308893
      },
      {
        "date": "2025-02-28",
        "close": 54.22802,
        "direction_boundary": 54.478622,
        "core_momentum": -0.0046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309047
      },
      {
        "date": "2025-03-07",
        "close": 49.179203,
        "direction_boundary": 54.838219,
        "core_momentum": -0.103195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342749
      },
      {
        "date": "2025-03-14",
        "close": 46.748291,
        "direction_boundary": 53.130142,
        "core_momentum": -0.120117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325557
      },
      {
        "date": "2025-03-21",
        "close": 48.805218,
        "direction_boundary": 51.781662,
        "core_momentum": -0.057481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327784
      },
      {
        "date": "2025-03-28",
        "close": 47.309273,
        "direction_boundary": 55.377609,
        "core_momentum": -0.145697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332092
      },
      {
        "date": "2025-04-04",
        "close": 45.860073,
        "direction_boundary": 54.208923,
        "core_momentum": -0.154012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335789
      },
      {
        "date": "2025-04-11",
        "close": 38.006363,
        "direction_boundary": 54.478622,
        "core_momentum": -0.302362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428412
      },
      {
        "date": "2025-04-18",
        "close": 40.577518,
        "direction_boundary": 53.489738,
        "core_momentum": -0.241396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437999
      },
      {
        "date": "2025-04-25",
        "close": 40.016537,
        "direction_boundary": 49.983688,
        "core_momentum": -0.199408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437748
      },
      {
        "date": "2025-05-02",
        "close": 40.063286,
        "direction_boundary": 50.163486,
        "core_momentum": -0.201346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431532
      },
      {
        "date": "2025-05-09",
        "close": 39.876293,
        "direction_boundary": 47.556423,
        "core_momentum": -0.161495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430278
      },
      {
        "date": "2025-05-16",
        "close": 38.894577,
        "direction_boundary": 47.376625,
        "core_momentum": -0.179034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431715
      },
      {
        "date": "2025-05-23",
        "close": 39.455559,
        "direction_boundary": 47.017029,
        "core_momentum": -0.160824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422691
      },
      {
        "date": "2025-05-30",
        "close": 40.671013,
        "direction_boundary": 47.017029,
        "core_momentum": -0.134973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424385
      },
      {
        "date": "2025-06-06",
        "close": 43.47591,
        "direction_boundary": 47.196827,
        "core_momentum": -0.078838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43229
      },
      {
        "date": "2025-06-13",
        "close": 45.813324,
        "direction_boundary": 46.837231,
        "core_momentum": -0.021861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437248
      },
      {
        "date": "2025-06-20",
        "close": 45.299095,
        "direction_boundary": 47.466522,
        "core_momentum": -0.045662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43778
      },
      {
        "date": "2025-06-27",
        "close": 43.652843,
        "direction_boundary": 48.635204,
        "core_momentum": -0.102444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439133
      },
      {
        "date": "2025-07-04",
        "close": 42.257111,
        "direction_boundary": 48.275616,
        "core_momentum": -0.12467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440714
      },
      {
        "date": "2025-07-11",
        "close": 43.267815,
        "direction_boundary": 47.017029,
        "core_momentum": -0.079742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441539
      },
      {
        "date": "2025-07-18",
        "close": 45.14484,
        "direction_boundary": 46.093815,
        "core_momentum": -0.020588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444083
      },
      {
        "date": "2025-07-25",
        "close": 44.856064,
        "direction_boundary": 43.990139,
        "core_momentum": 0.019685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444224
      },
      {
        "date": "2025-08-01",
        "close": 44.711681,
        "direction_boundary": 44.177135,
        "core_momentum": 0.0121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443028
      },
      {
        "date": "2025-08-08",
        "close": 44.471035,
        "direction_boundary": 43.055176,
        "core_momentum": 0.032885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40226
      },
      {
        "date": "2025-08-15",
        "close": 45.192966,
        "direction_boundary": 40.203529,
        "core_momentum": 0.124104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372697
      },
      {
        "date": "2025-08-22",
        "close": 45.963028,
        "direction_boundary": 41.091747,
        "core_momentum": 0.118546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373194
      },
      {
        "date": "2025-08-29",
        "close": 47.358765,
        "direction_boundary": 41.60598,
        "core_momentum": 0.138268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375142
      },
      {
        "date": "2025-09-05",
        "close": 48.128826,
        "direction_boundary": 42.494198,
        "core_momentum": 0.132598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351463
      },
      {
        "date": "2025-09-12",
        "close": 46.877476,
        "direction_boundary": 38.894577,
        "core_momentum": 0.205245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346136
      },
      {
        "date": "2025-09-19",
        "close": 45.914902,
        "direction_boundary": 40.110035,
        "core_momentum": 0.144724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341579
      },
      {
        "date": "2025-09-26",
        "close": 45.866772,
        "direction_boundary": 40.530769,
        "core_momentum": 0.131653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339048
      },
      {
        "date": "2025-10-03",
        "close": 44.856064,
        "direction_boundary": 40.343777,
        "core_momentum": 0.111846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337708
      },
      {
        "date": "2025-10-10",
        "close": 44.374775,
        "direction_boundary": 41.045002,
        "core_momentum": 0.081125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2047
      },
      {
        "date": "2025-10-17",
        "close": 42.834656,
        "direction_boundary": 41.792976,
        "core_momentum": 0.024925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193515
      },
      {
        "date": "2025-10-24",
        "close": 42.834656,
        "direction_boundary": 42.4007,
        "core_momentum": 0.010235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192171
      },
      {
        "date": "2025-10-31",
        "close": 41.535179,
        "direction_boundary": 40.203529,
        "core_momentum": 0.033123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19769
      },
      {
        "date": "2025-11-07",
        "close": 39.610023,
        "direction_boundary": 39.268566,
        "core_momentum": 0.008695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208899
      },
      {
        "date": "2025-11-14",
        "close": 40.476341,
        "direction_boundary": 39.362061,
        "core_momentum": 0.028308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207878
      },
      {
        "date": "2025-11-21",
        "close": 37.011066,
        "direction_boundary": 36.977898,
        "core_momentum": 0.000897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24214
      },
      {
        "date": "2025-11-28",
        "close": 37.829254,
        "direction_boundary": 37.305138,
        "core_momentum": 0.014049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24012
      },
      {
        "date": "2025-12-05",
        "close": 35.855976,
        "direction_boundary": 38.333599,
        "core_momentum": -0.064633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228144
      },
      {
        "date": "2025-12-12",
        "close": 37.059196,
        "direction_boundary": 38.754333,
        "core_momentum": -0.043741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21941
      },
      {
        "date": "2025-12-19",
        "close": 37.733002,
        "direction_boundary": 38.660835,
        "core_momentum": -0.023999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222318
      },
      {
        "date": "2025-12-26",
        "close": 36.96294,
        "direction_boundary": 37.538879,
        "core_momentum": -0.015342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219033
      },
      {
        "date": "2026-01-02",
        "close": 35.519073,
        "direction_boundary": 38.707588,
        "core_momentum": -0.082374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221012
      },
      {
        "date": "2026-01-09",
        "close": 34.941528,
        "direction_boundary": 39.081573,
        "core_momentum": -0.105933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216965
      },
      {
        "date": "2026-01-16",
        "close": 34.075211,
        "direction_boundary": 39.969791,
        "core_momentum": -0.147476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205315
      },
      {
        "date": "2026-01-23",
        "close": 34.075211,
        "direction_boundary": 40.437275,
        "core_momentum": -0.157332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205782
      },
      {
        "date": "2026-01-30",
        "close": 32.7276,
        "direction_boundary": 41.559231,
        "core_momentum": -0.212507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209537
      },
      {
        "date": "2026-02-06",
        "close": 31.235609,
        "direction_boundary": 47.402771,
        "core_momentum": -0.341059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214686
      },
      {
        "date": "2026-02-13",
        "close": 32.198185,
        "direction_boundary": 52.638577,
        "core_momentum": -0.388316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219483
      },
      {
        "date": "2026-02-27",
        "close": 31.86128,
        "direction_boundary": 53.293053,
        "core_momentum": -0.402149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215257
      },
      {
        "date": "2026-03-06",
        "close": 31.043093,
        "direction_boundary": 54.22802,
        "core_momentum": -0.427545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206169
      },
      {
        "date": "2026-03-13",
        "close": 29.743614,
        "direction_boundary": 49.179203,
        "core_momentum": -0.395199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203835
      },
      {
        "date": "2026-03-20",
        "close": 29.695486,
        "direction_boundary": 46.748291,
        "core_momentum": -0.364779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204816
      },
      {
        "date": "2026-03-27",
        "close": 29.166067,
        "direction_boundary": 48.805218,
        "core_momentum": -0.402399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204766
      },
      {
        "date": "2026-04-03",
        "close": 29.791744,
        "direction_boundary": 47.309273,
        "core_momentum": -0.370277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210582
      },
      {
        "date": "2026-04-10",
        "close": 30.321159,
        "direction_boundary": 45.860073,
        "core_momentum": -0.338833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215635
      },
      {
        "date": "2026-04-17",
        "close": 29.984259,
        "direction_boundary": 38.006363,
        "core_momentum": -0.211073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21562
      },
      {
        "date": "2026-04-24",
        "close": 29.358583,
        "direction_boundary": 40.577518,
        "core_momentum": -0.276482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213843
      },
      {
        "date": "2026-05-01",
        "close": 27.962847,
        "direction_boundary": 40.016537,
        "core_momentum": -0.301218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217855
      },
      {
        "date": "2026-05-08",
        "close": 27.43343,
        "direction_boundary": 40.063286,
        "core_momentum": -0.315248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21691
      },
      {
        "date": "2026-05-15",
        "close": 27.000271,
        "direction_boundary": 39.876293,
        "core_momentum": -0.322899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212104
      },
      {
        "date": "2026-05-22",
        "close": 27.770332,
        "direction_boundary": 38.894577,
        "core_momentum": -0.28601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214506
      },
      {
        "date": "2026-05-29",
        "close": 27.048401,
        "direction_boundary": 39.455559,
        "core_momentum": -0.314459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18637
      },
      {
        "date": "2026-06-05",
        "close": 28.925423,
        "direction_boundary": 40.671013,
        "core_momentum": -0.288795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211672
      },
      {
        "date": "2026-06-12",
        "close": 29.743614,
        "direction_boundary": 43.47591,
        "core_momentum": -0.31586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208504
      },
      {
        "date": "2026-06-19",
        "close": 29.984259,
        "direction_boundary": 45.813324,
        "core_momentum": -0.345512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201643
      },
      {
        "date": "2026-06-26",
        "close": 28.492266,
        "direction_boundary": 45.299095,
        "core_momentum": -0.371019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206405
      },
      {
        "date": "2026-07-03",
        "close": 29.700001,
        "direction_boundary": 43.652843,
        "core_momentum": -0.319632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218146
      },
      {
        "date": "2026-07-10",
        "close": 29.0,
        "direction_boundary": 42.257111,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214636
      },
      {
        "date": "2026-07-17",
        "close": 26.9,
        "direction_boundary": 43.267815,
        "core_momentum": -0.378291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233951
      },
      {
        "date": "2026-07-24",
        "close": 27.15,
        "direction_boundary": 45.14484,
        "core_momentum": -0.398602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234382
      },
      {
        "date": "2026-07-31",
        "close": 26.049999,
        "direction_boundary": 44.856064,
        "core_momentum": -0.419254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238284
      },
      {
        "date": "2026-08-07",
        "close": 26.1,
        "direction_boundary": 44.711681,
        "core_momentum": -0.41626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234817
      },
      {
        "date": "2026-08-14",
        "close": 26.6,
        "direction_boundary": 44.471035,
        "core_momentum": -0.401858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231211
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 49.444294,
        "volume": 4801394
      },
      {
        "date": "2023-08-18",
        "close": 47.64632,
        "volume": 4103291
      },
      {
        "date": "2023-08-25",
        "close": 48.185715,
        "volume": 3454552
      },
      {
        "date": "2023-09-01",
        "close": 50.073589,
        "volume": 2950034
      },
      {
        "date": "2023-09-08",
        "close": 51.42207,
        "volume": 3047284
      },
      {
        "date": "2023-09-15",
        "close": 54.838219,
        "volume": 6520409
      },
      {
        "date": "2023-09-22",
        "close": 54.388721,
        "volume": 3416166
      },
      {
        "date": "2023-09-29",
        "close": 53.849331,
        "volume": 2078908
      },
      {
        "date": "2023-10-06",
        "close": 55.827103,
        "volume": 2955154
      },
      {
        "date": "2023-10-13",
        "close": 54.388721,
        "volume": 4344072
      },
      {
        "date": "2023-10-20",
        "close": 51.691765,
        "volume": 3930590
      },
      {
        "date": "2023-10-27",
        "close": 56.726089,
        "volume": 7471472
      },
      {
        "date": "2023-11-03",
        "close": 55.107914,
        "volume": 6242486
      },
      {
        "date": "2023-11-10",
        "close": 57.085686,
        "volume": 14077733
      },
      {
        "date": "2023-11-17",
        "close": 54.748322,
        "volume": 10438604
      },
      {
        "date": "2023-11-24",
        "close": 54.838219,
        "volume": 2536101
      },
      {
        "date": "2023-12-01",
        "close": 55.018017,
        "volume": 4307609
      },
      {
        "date": "2023-12-08",
        "close": 53.75943,
        "volume": 6122786
      },
      {
        "date": "2023-12-15",
        "close": 55.107914,
        "volume": 7720870
      },
      {
        "date": "2023-12-22",
        "close": 54.388721,
        "volume": 3377633
      },
      {
        "date": "2023-12-29",
        "close": 54.928116,
        "volume": 2546382
      },
      {
        "date": "2024-01-05",
        "close": 54.119026,
        "volume": 2463050
      },
      {
        "date": "2024-01-12",
        "close": 52.950348,
        "volume": 3502190
      },
      {
        "date": "2024-01-19",
        "close": 51.96146,
        "volume": 4976977
      },
      {
        "date": "2024-01-26",
        "close": 51.062469,
        "volume": 1543050
      },
      {
        "date": "2024-02-02",
        "close": 51.42207,
        "volume": 1964600
      },
      {
        "date": "2024-02-09",
        "close": 50.702881,
        "volume": 362205
      },
      {
        "date": "2024-02-16",
        "close": 51.242268,
        "volume": 657185
      },
      {
        "date": "2024-02-23",
        "close": 54.478622,
        "volume": 9784783
      },
      {
        "date": "2024-03-01",
        "close": 54.838219,
        "volume": 4771244
      },
      {
        "date": "2024-03-08",
        "close": 53.130142,
        "volume": 4983873
      },
      {
        "date": "2024-03-15",
        "close": 51.781662,
        "volume": 3247670
      },
      {
        "date": "2024-03-22",
        "close": 55.377609,
        "volume": 6656445
      },
      {
        "date": "2024-03-29",
        "close": 54.208923,
        "volume": 3609265
      },
      {
        "date": "2024-04-05",
        "close": 54.478622,
        "volume": 1525615
      },
      {
        "date": "2024-04-12",
        "close": 53.489738,
        "volume": 4685258
      },
      {
        "date": "2024-04-19",
        "close": 49.983688,
        "volume": 4382041
      },
      {
        "date": "2024-04-26",
        "close": 50.163486,
        "volume": 1743939
      },
      {
        "date": "2024-05-03",
        "close": 47.556423,
        "volume": 3385764
      },
      {
        "date": "2024-05-10",
        "close": 47.376625,
        "volume": 3224277
      },
      {
        "date": "2024-05-17",
        "close": 47.017029,
        "volume": 1833369
      },
      {
        "date": "2024-05-24",
        "close": 47.017029,
        "volume": 1584560
      },
      {
        "date": "2024-05-31",
        "close": 47.196827,
        "volume": 2069206
      },
      {
        "date": "2024-06-07",
        "close": 46.837231,
        "volume": 2566088
      },
      {
        "date": "2024-06-14",
        "close": 47.466522,
        "volume": 1667254
      },
      {
        "date": "2024-06-21",
        "close": 48.635204,
        "volume": 6475480
      },
      {
        "date": "2024-06-28",
        "close": 48.275616,
        "volume": 2646059
      },
      {
        "date": "2024-07-05",
        "close": 47.017029,
        "volume": 1647955
      },
      {
        "date": "2024-07-12",
        "close": 46.093815,
        "volume": 3099624
      },
      {
        "date": "2024-07-19",
        "close": 43.990139,
        "volume": 3756809
      },
      {
        "date": "2024-07-26",
        "close": 44.177135,
        "volume": 1618295
      },
      {
        "date": "2024-08-02",
        "close": 43.055176,
        "volume": 2518315
      },
      {
        "date": "2024-08-09",
        "close": 40.203529,
        "volume": 3878935
      },
      {
        "date": "2024-08-16",
        "close": 41.091747,
        "volume": 1409386
      },
      {
        "date": "2024-08-23",
        "close": 41.60598,
        "volume": 702084
      },
      {
        "date": "2024-08-30",
        "close": 42.494198,
        "volume": 652320
      },
      {
        "date": "2024-09-06",
        "close": 38.894577,
        "volume": 956276
      },
      {
        "date": "2024-09-13",
        "close": 40.110035,
        "volume": 978451
      },
      {
        "date": "2024-09-20",
        "close": 40.530769,
        "volume": 793370
      },
      {
        "date": "2024-09-27",
        "close": 40.343777,
        "volume": 1059297
      },
      {
        "date": "2024-10-04",
        "close": 41.045002,
        "volume": 578250
      },
      {
        "date": "2024-10-11",
        "close": 41.792976,
        "volume": 2902438
      },
      {
        "date": "2024-10-18",
        "close": 42.4007,
        "volume": 3722279
      },
      {
        "date": "2024-10-25",
        "close": 40.203529,
        "volume": 2488259
      },
      {
        "date": "2024-11-01",
        "close": 39.268566,
        "volume": 1386443
      },
      {
        "date": "2024-11-08",
        "close": 39.362061,
        "volume": 1591568
      },
      {
        "date": "2024-11-15",
        "close": 36.977898,
        "volume": 2197705
      },
      {
        "date": "2024-11-22",
        "close": 37.305138,
        "volume": 1097443
      },
      {
        "date": "2024-11-29",
        "close": 38.333599,
        "volume": 1423299
      },
      {
        "date": "2024-12-06",
        "close": 38.754333,
        "volume": 579676
      },
      {
        "date": "2024-12-13",
        "close": 38.660835,
        "volume": 952126
      },
      {
        "date": "2024-12-20",
        "close": 37.538879,
        "volume": 911292
      },
      {
        "date": "2024-12-27",
        "close": 38.707588,
        "volume": 913877
      },
      {
        "date": "2025-01-03",
        "close": 39.081573,
        "volume": 860090
      },
      {
        "date": "2025-01-10",
        "close": 39.969791,
        "volume": 1338350
      },
      {
        "date": "2025-01-17",
        "close": 40.437275,
        "volume": 1182363
      },
      {
        "date": "2025-01-24",
        "close": 41.559231,
        "volume": 544242
      },
      {
        "date": "2025-02-07",
        "close": 47.402771,
        "volume": 7967210
      },
      {
        "date": "2025-02-14",
        "close": 52.638577,
        "volume": 22209635
      },
      {
        "date": "2025-02-21",
        "close": 53.293053,
        "volume": 36406673
      },
      {
        "date": "2025-02-28",
        "close": 54.22802,
        "volume": 43116159
      },
      {
        "date": "2025-03-07",
        "close": 49.179203,
        "volume": 26428833
      },
      {
        "date": "2025-03-14",
        "close": 46.748291,
        "volume": 12101786
      },
      {
        "date": "2025-03-21",
        "close": 48.805218,
        "volume": 8118162
      },
      {
        "date": "2025-03-28",
        "close": 47.309273,
        "volume": 8206811
      },
      {
        "date": "2025-04-04",
        "close": 45.860073,
        "volume": 5408271
      },
      {
        "date": "2025-04-11",
        "close": 38.006363,
        "volume": 11388672
      },
      {
        "date": "2025-04-18",
        "close": 40.577518,
        "volume": 7889322
      },
      {
        "date": "2025-04-25",
        "close": 40.016537,
        "volume": 4500992
      },
      {
        "date": "2025-05-02",
        "close": 40.063286,
        "volume": 3611138
      },
      {
        "date": "2025-05-09",
        "close": 39.876293,
        "volume": 4754558
      },
      {
        "date": "2025-05-16",
        "close": 38.894577,
        "volume": 4212990
      },
      {
        "date": "2025-05-23",
        "close": 39.455559,
        "volume": 6423599
      },
      {
        "date": "2025-05-30",
        "close": 40.671013,
        "volume": 3134256
      },
      {
        "date": "2025-06-06",
        "close": 43.47591,
        "volume": 10152767
      },
      {
        "date": "2025-06-13",
        "close": 45.813324,
        "volume": 22936257
      },
      {
        "date": "2025-06-20",
        "close": 45.299095,
        "volume": 29387234
      },
      {
        "date": "2025-06-27",
        "close": 43.652843,
        "volume": 10826574
      },
      {
        "date": "2025-07-04",
        "close": 42.257111,
        "volume": 6018721
      },
      {
        "date": "2025-07-11",
        "close": 43.267815,
        "volume": 6244282
      },
      {
        "date": "2025-07-18",
        "close": 45.14484,
        "volume": 8305528
      },
      {
        "date": "2025-07-25",
        "close": 44.856064,
        "volume": 12032827
      },
      {
        "date": "2025-08-01",
        "close": 44.711681,
        "volume": 8622363
      },
      {
        "date": "2025-08-08",
        "close": 44.471035,
        "volume": 9820279
      },
      {
        "date": "2025-08-15",
        "close": 45.192966,
        "volume": 5921150
      },
      {
        "date": "2025-08-22",
        "close": 45.963028,
        "volume": 8343339
      },
      {
        "date": "2025-08-29",
        "close": 47.358765,
        "volume": 20425941
      },
      {
        "date": "2025-09-05",
        "close": 48.128826,
        "volume": 11315876
      },
      {
        "date": "2025-09-12",
        "close": 46.877476,
        "volume": 9992654
      },
      {
        "date": "2025-09-19",
        "close": 45.914902,
        "volume": 7307126
      },
      {
        "date": "2025-09-26",
        "close": 45.866772,
        "volume": 4878822
      },
      {
        "date": "2025-10-03",
        "close": 44.856064,
        "volume": 3883313
      },
      {
        "date": "2025-10-10",
        "close": 44.374775,
        "volume": 4258151
      },
      {
        "date": "2025-10-17",
        "close": 42.834656,
        "volume": 8973219
      },
      {
        "date": "2025-10-24",
        "close": 42.834656,
        "volume": 2873300
      },
      {
        "date": "2025-10-31",
        "close": 41.535179,
        "volume": 5495825
      },
      {
        "date": "2025-11-07",
        "close": 39.610023,
        "volume": 6095097
      },
      {
        "date": "2025-11-14",
        "close": 40.476341,
        "volume": 2596878
      },
      {
        "date": "2025-11-21",
        "close": 37.011066,
        "volume": 5450186
      },
      {
        "date": "2025-11-28",
        "close": 37.829254,
        "volume": 2193541
      },
      {
        "date": "2025-12-05",
        "close": 35.855976,
        "volume": 3701555
      },
      {
        "date": "2025-12-12",
        "close": 37.059196,
        "volume": 5409951
      },
      {
        "date": "2025-12-19",
        "close": 37.733002,
        "volume": 4033548
      },
      {
        "date": "2025-12-26",
        "close": 36.96294,
        "volume": 2209358
      },
      {
        "date": "2026-01-02",
        "close": 35.519073,
        "volume": 2892106
      },
      {
        "date": "2026-01-09",
        "close": 34.941528,
        "volume": 8926792
      },
      {
        "date": "2026-01-16",
        "close": 34.075211,
        "volume": 5788253
      },
      {
        "date": "2026-01-23",
        "close": 34.075211,
        "volume": 5183672
      },
      {
        "date": "2026-01-30",
        "close": 32.7276,
        "volume": 4215679
      },
      {
        "date": "2026-02-06",
        "close": 31.235609,
        "volume": 5202937
      },
      {
        "date": "2026-02-13",
        "close": 32.198185,
        "volume": 1683352
      },
      {
        "date": "2026-02-27",
        "close": 31.86128,
        "volume": 2413070
      },
      {
        "date": "2026-03-06",
        "close": 31.043093,
        "volume": 4318664
      },
      {
        "date": "2026-03-13",
        "close": 29.743614,
        "volume": 3849372
      },
      {
        "date": "2026-03-20",
        "close": 29.695486,
        "volume": 9869498
      },
      {
        "date": "2026-03-27",
        "close": 29.166067,
        "volume": 4840675
      },
      {
        "date": "2026-04-03",
        "close": 29.791744,
        "volume": 2208348
      },
      {
        "date": "2026-04-10",
        "close": 30.321159,
        "volume": 2889248
      },
      {
        "date": "2026-04-17",
        "close": 29.984259,
        "volume": 4256129
      },
      {
        "date": "2026-04-24",
        "close": 29.358583,
        "volume": 10493259
      },
      {
        "date": "2026-05-01",
        "close": 27.962847,
        "volume": 6251393
      },
      {
        "date": "2026-05-08",
        "close": 27.43343,
        "volume": 6701218
      },
      {
        "date": "2026-05-15",
        "close": 27.000271,
        "volume": 4432977
      },
      {
        "date": "2026-05-22",
        "close": 27.770332,
        "volume": 2903518
      },
      {
        "date": "2026-05-29",
        "close": 27.048401,
        "volume": 3636119
      },
      {
        "date": "2026-06-05",
        "close": 28.925423,
        "volume": 4897011
      },
      {
        "date": "2026-06-12",
        "close": 29.743614,
        "volume": 4531060
      },
      {
        "date": "2026-06-19",
        "close": 29.984259,
        "volume": 2449491
      },
      {
        "date": "2026-06-26",
        "close": 28.492266,
        "volume": 4505325
      },
      {
        "date": "2026-07-03",
        "close": 29.700001,
        "volume": 3467729
      },
      {
        "date": "2026-07-10",
        "close": 29.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 26.9,
        "volume": 3685867
      },
      {
        "date": "2026-07-24",
        "close": 27.15,
        "volume": 1751328
      },
      {
        "date": "2026-07-31",
        "close": 26.049999,
        "volume": 2733299
      },
      {
        "date": "2026-08-07",
        "close": 26.1,
        "volume": 2888026
      },
      {
        "date": "2026-08-14",
        "close": 26.6,
        "volume": 2398400
      }
    ],
    "sharemaestro_context": {
      "trend": 29.371265,
      "fair_value": 42.750581,
      "market_activity": -32.572008,
      "market_dynamics": 0.044447,
      "relative_strength": -47.453167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.020537,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.016676,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.017731,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.09016,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.094853,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.057481,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.090603,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-09-24",
        "tenure": "Established",
        "return": 0.016434
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-11-26",
        "tenure": "Developing",
        "return": -0.022487
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.013477
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.635863
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.135589
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.012433
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.1675
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.156652
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.258143
      }
    ]
  }
}