{
  "ticker": {
    "uuid": "e5419fdf-428f-44f1-94c2-a75fbb211f3d",
    "symbol": "NBFC",
    "name": "NEUBERGER FLEXIBLE CREDIT INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.6556,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.2895,
    "boundary_margin": 0.048998,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.043215,
    "volatility_stability": 1.0072,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.064997,
      "interruption": -0.027632,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 47.564064,
        "direction_boundary": 43.434483,
        "core_momentum": 0.095076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044929
      },
      {
        "date": "2025-07-04",
        "close": 47.802304,
        "direction_boundary": 43.696724,
        "core_momentum": 0.093956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045016
      },
      {
        "date": "2025-07-11",
        "close": 47.657264,
        "direction_boundary": 43.992461,
        "core_momentum": 0.083305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044631
      },
      {
        "date": "2025-07-18",
        "close": 47.880625,
        "direction_boundary": 43.900391,
        "core_momentum": 0.090665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044063
      },
      {
        "date": "2025-07-25",
        "close": 48.13917,
        "direction_boundary": 44.075594,
        "core_momentum": 0.092196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044335
      },
      {
        "date": "2025-08-01",
        "close": 48.293925,
        "direction_boundary": 44.313304,
        "core_momentum": 0.089829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044254
      },
      {
        "date": "2025-08-08",
        "close": 48.2895,
        "direction_boundary": 44.274094,
        "core_momentum": 0.090694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044322
      },
      {
        "date": "2025-08-15",
        "close": 48.421039,
        "direction_boundary": 44.600781,
        "core_momentum": 0.085655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044282
      },
      {
        "date": "2025-08-22",
        "close": 48.585817,
        "direction_boundary": 44.882494,
        "core_momentum": 0.082512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044191
      },
      {
        "date": "2025-08-29",
        "close": 48.652978,
        "direction_boundary": 44.902754,
        "core_momentum": 0.083519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043719
      },
      {
        "date": "2025-09-05",
        "close": 48.880196,
        "direction_boundary": 45.002724,
        "core_momentum": 0.086161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043057
      },
      {
        "date": "2025-09-12",
        "close": 49.126159,
        "direction_boundary": 45.183839,
        "core_momentum": 0.087251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041923
      },
      {
        "date": "2025-09-19",
        "close": 49.149354,
        "direction_boundary": 45.398947,
        "core_momentum": 0.08261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041995
      },
      {
        "date": "2025-09-26",
        "close": 49.094233,
        "direction_boundary": 45.449364,
        "core_momentum": 0.080196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041582
      },
      {
        "date": "2025-10-03",
        "close": 49.237059,
        "direction_boundary": 45.353992,
        "core_momentum": 0.085617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03505
      },
      {
        "date": "2025-10-10",
        "close": 48.882659,
        "direction_boundary": 45.282698,
        "core_momentum": 0.0795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03083
      },
      {
        "date": "2025-10-17",
        "close": 49.252104,
        "direction_boundary": 45.397457,
        "core_momentum": 0.084909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02953
      },
      {
        "date": "2025-10-24",
        "close": 49.427495,
        "direction_boundary": 45.179247,
        "core_momentum": 0.094031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026915
      },
      {
        "date": "2025-10-31",
        "close": 49.399812,
        "direction_boundary": 45.110338,
        "core_momentum": 0.095088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027067
      },
      {
        "date": "2025-11-07",
        "close": 49.388993,
        "direction_boundary": 45.557795,
        "core_momentum": 0.084095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027351
      },
      {
        "date": "2025-11-14",
        "close": 49.37195,
        "direction_boundary": 45.347096,
        "core_momentum": 0.088757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025539
      },
      {
        "date": "2025-11-21",
        "close": 49.467506,
        "direction_boundary": 45.549257,
        "core_momentum": 0.086022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024151
      },
      {
        "date": "2025-11-28",
        "close": 49.696873,
        "direction_boundary": 45.857434,
        "core_momentum": 0.083726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022955
      },
      {
        "date": "2025-12-05",
        "close": 49.750098,
        "direction_boundary": 46.046404,
        "core_momentum": 0.080434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023006
      },
      {
        "date": "2025-12-12",
        "close": 49.721705,
        "direction_boundary": 45.832605,
        "core_momentum": 0.084854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02327
      },
      {
        "date": "2025-12-19",
        "close": 49.872159,
        "direction_boundary": 45.521979,
        "core_momentum": 0.095562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023293
      },
      {
        "date": "2025-12-26",
        "close": 50.008634,
        "direction_boundary": 45.563126,
        "core_momentum": 0.097568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021983
      },
      {
        "date": "2026-01-02",
        "close": 50.005223,
        "direction_boundary": 45.761548,
        "core_momentum": 0.092735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021689
      },
      {
        "date": "2026-01-09",
        "close": 50.188977,
        "direction_boundary": 45.551576,
        "core_momentum": 0.101806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020711
      },
      {
        "date": "2026-01-16",
        "close": 50.237621,
        "direction_boundary": 45.895724,
        "core_momentum": 0.094604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020385
      },
      {
        "date": "2026-01-23",
        "close": 50.31356,
        "direction_boundary": 46.0336,
        "core_momentum": 0.092975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019738
      },
      {
        "date": "2026-01-30",
        "close": 50.349513,
        "direction_boundary": 46.223446,
        "core_momentum": 0.089264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019659
      },
      {
        "date": "2026-02-06",
        "close": 50.374499,
        "direction_boundary": 46.308692,
        "core_momentum": 0.087798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019575
      },
      {
        "date": "2026-02-13",
        "close": 50.492082,
        "direction_boundary": 46.463659,
        "core_momentum": 0.086701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019539
      },
      {
        "date": "2026-02-20",
        "close": 50.558811,
        "direction_boundary": 46.418358,
        "core_momentum": 0.089199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01937
      },
      {
        "date": "2026-02-27",
        "close": 50.444893,
        "direction_boundary": 46.708104,
        "core_momentum": 0.080003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020071
      },
      {
        "date": "2026-03-06",
        "close": 49.927013,
        "direction_boundary": 46.504883,
        "core_momentum": 0.073586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025268
      },
      {
        "date": "2026-03-13",
        "close": 49.504321,
        "direction_boundary": 46.254099,
        "core_momentum": 0.070269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027617
      },
      {
        "date": "2026-03-20",
        "close": 49.391118,
        "direction_boundary": 46.382458,
        "core_momentum": 0.064866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027846
      },
      {
        "date": "2026-03-27",
        "close": 49.161783,
        "direction_boundary": 46.239312,
        "core_momentum": 0.063203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028599
      },
      {
        "date": "2026-04-03",
        "close": 49.761981,
        "direction_boundary": 45.632544,
        "core_momentum": 0.090493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03297
      },
      {
        "date": "2026-04-10",
        "close": 50.31524,
        "direction_boundary": 45.061328,
        "core_momentum": 0.116595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034229
      },
      {
        "date": "2026-04-17",
        "close": 50.686589,
        "direction_boundary": 45.548672,
        "core_momentum": 0.112801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034164
      },
      {
        "date": "2026-04-24",
        "close": 50.227273,
        "direction_boundary": 46.074323,
        "core_momentum": 0.090136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036759
      },
      {
        "date": "2026-05-01",
        "close": 50.138811,
        "direction_boundary": 46.081252,
        "core_momentum": 0.088052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036873
      },
      {
        "date": "2026-05-08",
        "close": 50.312045,
        "direction_boundary": 46.172903,
        "core_momentum": 0.089644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037067
      },
      {
        "date": "2026-05-15",
        "close": 49.99577,
        "direction_boundary": 46.629404,
        "core_momentum": 0.072194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038308
      },
      {
        "date": "2026-05-22",
        "close": 50.240376,
        "direction_boundary": 46.462824,
        "core_momentum": 0.081303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038746
      },
      {
        "date": "2026-05-29",
        "close": 50.492402,
        "direction_boundary": 46.841672,
        "core_momentum": 0.077938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038828
      },
      {
        "date": "2026-06-05",
        "close": 50.31128,
        "direction_boundary": 46.924452,
        "core_momentum": 0.072176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039254
      },
      {
        "date": "2026-06-12",
        "close": 50.527215,
        "direction_boundary": 47.082573,
        "core_momentum": 0.073162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039582
      },
      {
        "date": "2026-06-19",
        "close": 50.601016,
        "direction_boundary": 47.208138,
        "core_momentum": 0.071871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039452
      },
      {
        "date": "2026-06-26",
        "close": 50.299851,
        "direction_boundary": 47.564064,
        "core_momentum": 0.057518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040328
      },
      {
        "date": "2026-07-03",
        "close": 50.384178,
        "direction_boundary": 47.802304,
        "core_momentum": 0.054011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040375
      },
      {
        "date": "2026-07-10",
        "close": 50.352555,
        "direction_boundary": 47.657264,
        "core_momentum": 0.056556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040095
      },
      {
        "date": "2026-07-17",
        "close": 50.23223,
        "direction_boundary": 47.880625,
        "core_momentum": 0.049114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040224
      },
      {
        "date": "2026-07-24",
        "close": 50.039213,
        "direction_boundary": 48.13917,
        "core_momentum": 0.03947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040507
      },
      {
        "date": "2026-07-31",
        "close": 50.124,
        "direction_boundary": 48.293925,
        "core_momentum": 0.037895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040574
      },
      {
        "date": "2026-08-07",
        "close": 50.6556,
        "direction_boundary": 48.2895,
        "core_momentum": 0.048998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043215
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 43.434483,
        "volume": 1000893
      },
      {
        "date": "2024-07-05",
        "close": 43.696724,
        "volume": 31
      },
      {
        "date": "2024-07-12",
        "close": 43.992461,
        "volume": 1605
      },
      {
        "date": "2024-07-19",
        "close": 43.900391,
        "volume": 124
      },
      {
        "date": "2024-07-26",
        "close": 44.075594,
        "volume": 17
      },
      {
        "date": "2024-08-02",
        "close": 44.313304,
        "volume": 6
      },
      {
        "date": "2024-08-09",
        "close": 44.274094,
        "volume": 20
      },
      {
        "date": "2024-08-16",
        "close": 44.600781,
        "volume": 8002
      },
      {
        "date": "2024-08-23",
        "close": 44.882494,
        "volume": 45
      },
      {
        "date": "2024-08-30",
        "close": 44.902754,
        "volume": 15
      },
      {
        "date": "2024-09-06",
        "close": 45.002724,
        "volume": 7915
      },
      {
        "date": "2024-09-13",
        "close": 45.183839,
        "volume": 46
      },
      {
        "date": "2024-09-20",
        "close": 45.398947,
        "volume": 1969
      },
      {
        "date": "2024-09-27",
        "close": 45.449364,
        "volume": 2022
      },
      {
        "date": "2024-10-04",
        "close": 45.353992,
        "volume": 786
      },
      {
        "date": "2024-10-11",
        "close": 45.282698,
        "volume": 317
      },
      {
        "date": "2024-10-18",
        "close": 45.397457,
        "volume": 18
      },
      {
        "date": "2024-10-25",
        "close": 45.179247,
        "volume": 5
      },
      {
        "date": "2024-11-01",
        "close": 45.110338,
        "volume": 1016
      },
      {
        "date": "2024-11-08",
        "close": 45.557795,
        "volume": 1159
      },
      {
        "date": "2024-11-15",
        "close": 45.347096,
        "volume": 108
      },
      {
        "date": "2024-11-22",
        "close": 45.549257,
        "volume": 78
      },
      {
        "date": "2024-11-29",
        "close": 45.857434,
        "volume": 4
      },
      {
        "date": "2024-12-06",
        "close": 46.046404,
        "volume": 727
      },
      {
        "date": "2024-12-13",
        "close": 45.832605,
        "volume": 113
      },
      {
        "date": "2024-12-20",
        "close": 45.521979,
        "volume": 123
      },
      {
        "date": "2024-12-27",
        "close": 45.563126,
        "volume": 1223252
      },
      {
        "date": "2025-01-03",
        "close": 45.761548,
        "volume": 34
      },
      {
        "date": "2025-01-10",
        "close": 45.551576,
        "volume": 251
      },
      {
        "date": "2025-01-17",
        "close": 45.895724,
        "volume": 3134
      },
      {
        "date": "2025-01-24",
        "close": 46.0336,
        "volume": 36
      },
      {
        "date": "2025-01-31",
        "close": 46.223446,
        "volume": 27
      },
      {
        "date": "2025-02-07",
        "close": 46.308692,
        "volume": 5139
      },
      {
        "date": "2025-02-14",
        "close": 46.463659,
        "volume": 17
      },
      {
        "date": "2025-02-21",
        "close": 46.418358,
        "volume": 85
      },
      {
        "date": "2025-02-28",
        "close": 46.708104,
        "volume": 484
      },
      {
        "date": "2025-03-07",
        "close": 46.504883,
        "volume": 249
      },
      {
        "date": "2025-03-14",
        "close": 46.254099,
        "volume": 20
      },
      {
        "date": "2025-03-21",
        "close": 46.382458,
        "volume": 1000
      },
      {
        "date": "2025-03-28",
        "close": 46.239312,
        "volume": 479
      },
      {
        "date": "2025-04-04",
        "close": 45.632544,
        "volume": 520
      },
      {
        "date": "2025-04-11",
        "close": 45.061328,
        "volume": 2078
      },
      {
        "date": "2025-04-18",
        "close": 45.548672,
        "volume": 402
      },
      {
        "date": "2025-04-25",
        "close": 46.074323,
        "volume": 3695
      },
      {
        "date": "2025-05-02",
        "close": 46.081252,
        "volume": 67
      },
      {
        "date": "2025-05-09",
        "close": 46.172903,
        "volume": 72
      },
      {
        "date": "2025-05-16",
        "close": 46.629404,
        "volume": 26
      },
      {
        "date": "2025-05-23",
        "close": 46.462824,
        "volume": 1879
      },
      {
        "date": "2025-05-30",
        "close": 46.841672,
        "volume": 2759
      },
      {
        "date": "2025-06-06",
        "close": 46.924452,
        "volume": 218
      },
      {
        "date": "2025-06-13",
        "close": 47.082573,
        "volume": 2330
      },
      {
        "date": "2025-06-20",
        "close": 47.208138,
        "volume": 767
      },
      {
        "date": "2025-06-27",
        "close": 47.564064,
        "volume": 69
      },
      {
        "date": "2025-07-04",
        "close": 47.802304,
        "volume": 1240
      },
      {
        "date": "2025-07-11",
        "close": 47.657264,
        "volume": 4988
      },
      {
        "date": "2025-07-18",
        "close": 47.880625,
        "volume": 11788
      },
      {
        "date": "2025-07-25",
        "close": 48.13917,
        "volume": 4249
      },
      {
        "date": "2025-08-01",
        "close": 48.293925,
        "volume": 13106
      },
      {
        "date": "2025-08-08",
        "close": 48.2895,
        "volume": 6124
      },
      {
        "date": "2025-08-15",
        "close": 48.421039,
        "volume": 776
      },
      {
        "date": "2025-08-22",
        "close": 48.585817,
        "volume": 453
      },
      {
        "date": "2025-08-29",
        "close": 48.652978,
        "volume": 369
      },
      {
        "date": "2025-09-05",
        "close": 48.880196,
        "volume": 2128
      },
      {
        "date": "2025-09-12",
        "close": 49.126159,
        "volume": 1557
      },
      {
        "date": "2025-09-19",
        "close": 49.149354,
        "volume": 7579
      },
      {
        "date": "2025-09-26",
        "close": 49.094233,
        "volume": 1376
      },
      {
        "date": "2025-10-03",
        "close": 49.237059,
        "volume": 2749
      },
      {
        "date": "2025-10-10",
        "close": 48.882659,
        "volume": 9461
      },
      {
        "date": "2025-10-17",
        "close": 49.252104,
        "volume": 76778
      },
      {
        "date": "2025-10-24",
        "close": 49.427495,
        "volume": 1694
      },
      {
        "date": "2025-10-31",
        "close": 49.399812,
        "volume": 18823
      },
      {
        "date": "2025-11-07",
        "close": 49.388993,
        "volume": 21540
      },
      {
        "date": "2025-11-14",
        "close": 49.37195,
        "volume": 10123
      },
      {
        "date": "2025-11-21",
        "close": 49.467506,
        "volume": 8047
      },
      {
        "date": "2025-11-28",
        "close": 49.696873,
        "volume": 1785
      },
      {
        "date": "2025-12-05",
        "close": 49.750098,
        "volume": 2257
      },
      {
        "date": "2025-12-12",
        "close": 49.721705,
        "volume": 2354
      },
      {
        "date": "2025-12-19",
        "close": 49.872159,
        "volume": 8128
      },
      {
        "date": "2025-12-26",
        "close": 50.008634,
        "volume": 1613
      },
      {
        "date": "2026-01-02",
        "close": 50.005223,
        "volume": 15913
      },
      {
        "date": "2026-01-09",
        "close": 50.188977,
        "volume": 6326
      },
      {
        "date": "2026-01-16",
        "close": 50.237621,
        "volume": 127326
      },
      {
        "date": "2026-01-23",
        "close": 50.31356,
        "volume": 580
      },
      {
        "date": "2026-01-30",
        "close": 50.349513,
        "volume": 5897
      },
      {
        "date": "2026-02-06",
        "close": 50.374499,
        "volume": 5599
      },
      {
        "date": "2026-02-13",
        "close": 50.492082,
        "volume": 9203
      },
      {
        "date": "2026-02-20",
        "close": 50.558811,
        "volume": 4021
      },
      {
        "date": "2026-02-27",
        "close": 50.444893,
        "volume": 13459
      },
      {
        "date": "2026-03-06",
        "close": 49.927013,
        "volume": 378
      },
      {
        "date": "2026-03-13",
        "close": 49.504321,
        "volume": 6451
      },
      {
        "date": "2026-03-20",
        "close": 49.391118,
        "volume": 2059
      },
      {
        "date": "2026-03-27",
        "close": 49.161783,
        "volume": 3322
      },
      {
        "date": "2026-04-03",
        "close": 49.761981,
        "volume": 8536
      },
      {
        "date": "2026-04-10",
        "close": 50.31524,
        "volume": 3495
      },
      {
        "date": "2026-04-17",
        "close": 50.686589,
        "volume": 1431
      },
      {
        "date": "2026-04-24",
        "close": 50.227273,
        "volume": 1835
      },
      {
        "date": "2026-05-01",
        "close": 50.138811,
        "volume": 12009
      },
      {
        "date": "2026-05-08",
        "close": 50.312045,
        "volume": 887
      },
      {
        "date": "2026-05-15",
        "close": 49.99577,
        "volume": 5099
      },
      {
        "date": "2026-05-22",
        "close": 50.240376,
        "volume": 1299
      },
      {
        "date": "2026-05-29",
        "close": 50.492402,
        "volume": 1298
      },
      {
        "date": "2026-06-05",
        "close": 50.31128,
        "volume": 5521
      },
      {
        "date": "2026-06-12",
        "close": 50.527215,
        "volume": 2019
      },
      {
        "date": "2026-06-19",
        "close": 50.601016,
        "volume": 4323
      },
      {
        "date": "2026-06-26",
        "close": 50.299851,
        "volume": 7812
      },
      {
        "date": "2026-07-03",
        "close": 50.384178,
        "volume": 4034
      },
      {
        "date": "2026-07-10",
        "close": 50.352555,
        "volume": 4127
      },
      {
        "date": "2026-07-17",
        "close": 50.23223,
        "volume": 12070
      },
      {
        "date": "2026-07-24",
        "close": 50.039213,
        "volume": 2801
      },
      {
        "date": "2026-07-31",
        "close": 50.124,
        "volume": 2373
      },
      {
        "date": "2026-08-07",
        "close": 50.6556,
        "volume": 7068
      }
    ],
    "sharemaestro_context": {
      "trend": 50.215095,
      "fair_value": 47.73724,
      "market_activity": 0.47309,
      "market_dynamics": -0.372882,
      "relative_strength": -9.522673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.002433,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.003664,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.009684,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.005643,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.028609,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012602,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.057518,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008404,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.064997
      }
    ]
  }
}