{
  "ticker": {
    "uuid": "e5436cbd-d9d4-44b9-b850-334a8792dea8",
    "symbol": "MXUK",
    "name": "Invesco MSCI Europe ex-UK UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.48,
    "boundary_margin": 0.236575,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.149443,
    "volatility_stability": 0.8167,
    "risk_context": 0.6692,
    "current_regime": {
      "move": 0.352167,
      "interruption": -0.096813,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.174999,
        "direction_boundary": 28.940001,
        "core_momentum": 0.077229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140349
      },
      {
        "date": "2023-08-25",
        "close": 31.459999,
        "direction_boundary": 28.115,
        "core_momentum": 0.118976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138336
      },
      {
        "date": "2023-09-01",
        "close": 31.844999,
        "direction_boundary": 27.584999,
        "core_momentum": 0.154432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13711
      },
      {
        "date": "2023-09-08",
        "close": 31.559999,
        "direction_boundary": 27.905001,
        "core_momentum": 0.13098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134461
      },
      {
        "date": "2023-09-15",
        "close": 31.934999,
        "direction_boundary": 27.055,
        "core_momentum": 0.180373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124523
      },
      {
        "date": "2023-09-22",
        "close": 31.290001,
        "direction_boundary": 25.9,
        "core_momentum": 0.208108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127897
      },
      {
        "date": "2023-09-29",
        "close": 31.07,
        "direction_boundary": 25.745001,
        "core_momentum": 0.206836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114098
      },
      {
        "date": "2023-10-06",
        "close": 30.76,
        "direction_boundary": 26.0,
        "core_momentum": 0.183077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114893
      },
      {
        "date": "2023-10-13",
        "close": 31.025,
        "direction_boundary": 25.959999,
        "core_momentum": 0.195108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112094
      },
      {
        "date": "2023-10-20",
        "close": 29.940001,
        "direction_boundary": 26.424999,
        "core_momentum": 0.133018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121421
      },
      {
        "date": "2023-10-27",
        "close": 29.695,
        "direction_boundary": 27.360001,
        "core_momentum": 0.085344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121668
      },
      {
        "date": "2023-11-03",
        "close": 30.799999,
        "direction_boundary": 27.725,
        "core_momentum": 0.110911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133331
      },
      {
        "date": "2023-11-10",
        "close": 30.825001,
        "direction_boundary": 29.055,
        "core_momentum": 0.060919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133189
      },
      {
        "date": "2023-11-17",
        "close": 31.77,
        "direction_boundary": 29.02,
        "core_momentum": 0.094762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139347
      },
      {
        "date": "2023-11-24",
        "close": 32.105,
        "direction_boundary": 29.455,
        "core_momentum": 0.089968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138615
      },
      {
        "date": "2023-12-01",
        "close": 32.470001,
        "direction_boundary": 29.6,
        "core_momentum": 0.096959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139469
      },
      {
        "date": "2023-12-08",
        "close": 33.014999,
        "direction_boundary": 29.33,
        "core_momentum": 0.125639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140817
      },
      {
        "date": "2023-12-15",
        "close": 33.360001,
        "direction_boundary": 28.395,
        "core_momentum": 0.174855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139855
      },
      {
        "date": "2023-12-22",
        "close": 33.355,
        "direction_boundary": 28.504999,
        "core_momentum": 0.170146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133169
      },
      {
        "date": "2023-12-29",
        "close": 33.494999,
        "direction_boundary": 28.565001,
        "core_momentum": 0.172589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129953
      },
      {
        "date": "2024-01-05",
        "close": 33.25,
        "direction_boundary": 29.834999,
        "core_momentum": 0.114463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121764
      },
      {
        "date": "2024-01-12",
        "close": 33.305,
        "direction_boundary": 30.4,
        "core_momentum": 0.095559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114642
      },
      {
        "date": "2024-01-19",
        "close": 32.869999,
        "direction_boundary": 30.360001,
        "core_momentum": 0.082675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116182
      },
      {
        "date": "2024-01-26",
        "close": 33.955002,
        "direction_boundary": 30.65,
        "core_momentum": 0.10783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123504
      },
      {
        "date": "2024-02-02",
        "close": 33.985001,
        "direction_boundary": 31.174999,
        "core_momentum": 0.090136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117539
      },
      {
        "date": "2024-02-09",
        "close": 34.115002,
        "direction_boundary": 30.799999,
        "core_momentum": 0.10763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117525
      },
      {
        "date": "2024-02-16",
        "close": 34.57,
        "direction_boundary": 31.315001,
        "core_momentum": 0.103944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112943
      },
      {
        "date": "2024-02-23",
        "close": 35.049999,
        "direction_boundary": 30.74,
        "core_momentum": 0.140208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113554
      },
      {
        "date": "2024-03-01",
        "close": 35.130001,
        "direction_boundary": 31.299999,
        "core_momentum": 0.122364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112986
      },
      {
        "date": "2024-03-08",
        "close": 35.634998,
        "direction_boundary": 30.665001,
        "core_momentum": 0.162074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112332
      },
      {
        "date": "2024-03-15",
        "close": 35.799999,
        "direction_boundary": 29.605,
        "core_momentum": 0.209255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11186
      },
      {
        "date": "2024-03-22",
        "close": 36.009998,
        "direction_boundary": 29.955,
        "core_momentum": 0.202136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10599
      },
      {
        "date": "2024-03-29",
        "close": 36.275002,
        "direction_boundary": 31.25,
        "core_momentum": 0.1608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104475
      },
      {
        "date": "2024-04-05",
        "close": 35.77,
        "direction_boundary": 31.27,
        "core_momentum": 0.143908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105834
      },
      {
        "date": "2024-04-12",
        "close": 35.57,
        "direction_boundary": 31.879999,
        "core_momentum": 0.115747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106913
      },
      {
        "date": "2024-04-19",
        "close": 35.189999,
        "direction_boundary": 32.049999,
        "core_momentum": 0.097972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0925
      },
      {
        "date": "2024-04-26",
        "close": 35.855,
        "direction_boundary": 31.950001,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091634
      },
      {
        "date": "2024-05-03",
        "close": 35.485001,
        "direction_boundary": 31.969999,
        "core_momentum": 0.109947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08446
      },
      {
        "date": "2024-05-10",
        "close": 36.865002,
        "direction_boundary": 32.080002,
        "core_momentum": 0.149158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095513
      },
      {
        "date": "2024-05-17",
        "close": 37.044998,
        "direction_boundary": 32.43,
        "core_momentum": 0.142306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089411
      },
      {
        "date": "2024-05-24",
        "close": 36.955002,
        "direction_boundary": 31.945,
        "core_momentum": 0.156832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089881
      },
      {
        "date": "2024-05-31",
        "close": 36.900002,
        "direction_boundary": 31.950001,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089954
      },
      {
        "date": "2024-06-07",
        "close": 37.459999,
        "direction_boundary": 31.75,
        "core_momentum": 0.179842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089567
      },
      {
        "date": "2024-06-14",
        "close": 36.404999,
        "direction_boundary": 32.264999,
        "core_momentum": 0.128312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100393
      },
      {
        "date": "2024-06-21",
        "close": 36.634998,
        "direction_boundary": 31.360001,
        "core_momentum": 0.168208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100341
      },
      {
        "date": "2024-06-28",
        "close": 36.465,
        "direction_boundary": 32.080002,
        "core_momentum": 0.136689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100985
      },
      {
        "date": "2024-07-05",
        "close": 36.84,
        "direction_boundary": 31.09,
        "core_momentum": 0.184947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10023
      },
      {
        "date": "2024-07-12",
        "close": 37.400002,
        "direction_boundary": 32.07,
        "core_momentum": 0.166199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101341
      },
      {
        "date": "2024-07-19",
        "close": 36.205002,
        "direction_boundary": 32.264999,
        "core_momentum": 0.122114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111128
      },
      {
        "date": "2024-07-26",
        "close": 36.349998,
        "direction_boundary": 32.634998,
        "core_momentum": 0.113835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103117
      },
      {
        "date": "2024-08-02",
        "close": 35.255001,
        "direction_boundary": 31.834999,
        "core_momentum": 0.107429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112944
      },
      {
        "date": "2024-08-09",
        "close": 35.404999,
        "direction_boundary": 31.860001,
        "core_momentum": 0.111268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112964
      },
      {
        "date": "2024-08-16",
        "close": 36.279999,
        "direction_boundary": 31.174999,
        "core_momentum": 0.163753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116312
      },
      {
        "date": "2024-08-23",
        "close": 36.84,
        "direction_boundary": 31.459999,
        "core_momentum": 0.171011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116645
      },
      {
        "date": "2024-08-30",
        "close": 37.310001,
        "direction_boundary": 31.844999,
        "core_momentum": 0.171613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117597
      },
      {
        "date": "2024-09-06",
        "close": 35.860001,
        "direction_boundary": 31.559999,
        "core_momentum": 0.136248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129768
      },
      {
        "date": "2024-09-13",
        "close": 36.625,
        "direction_boundary": 31.934999,
        "core_momentum": 0.146861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132859
      },
      {
        "date": "2024-09-20",
        "close": 36.415001,
        "direction_boundary": 31.290001,
        "core_momentum": 0.16379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132964
      },
      {
        "date": "2024-09-27",
        "close": 37.584999,
        "direction_boundary": 31.07,
        "core_momentum": 0.209688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139588
      },
      {
        "date": "2024-10-04",
        "close": 36.785,
        "direction_boundary": 30.76,
        "core_momentum": 0.195871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141613
      },
      {
        "date": "2024-10-11",
        "close": 37.165001,
        "direction_boundary": 31.025,
        "core_momentum": 0.197905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141827
      },
      {
        "date": "2024-10-18",
        "close": 37.215,
        "direction_boundary": 29.940001,
        "core_momentum": 0.242986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140694
      },
      {
        "date": "2024-10-25",
        "close": 36.849998,
        "direction_boundary": 29.695,
        "core_momentum": 0.24095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13954
      },
      {
        "date": "2024-11-01",
        "close": 36.290001,
        "direction_boundary": 30.799999,
        "core_momentum": 0.178247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140514
      },
      {
        "date": "2024-11-08",
        "close": 35.884998,
        "direction_boundary": 30.825001,
        "core_momentum": 0.164152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130643
      },
      {
        "date": "2024-11-15",
        "close": 35.595001,
        "direction_boundary": 31.77,
        "core_momentum": 0.120397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13071
      },
      {
        "date": "2024-11-22",
        "close": 35.875,
        "direction_boundary": 32.105,
        "core_momentum": 0.117427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131343
      },
      {
        "date": "2024-11-29",
        "close": 35.965,
        "direction_boundary": 32.470001,
        "core_momentum": 0.107638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131439
      },
      {
        "date": "2024-12-06",
        "close": 36.875,
        "direction_boundary": 33.014999,
        "core_momentum": 0.116917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134546
      },
      {
        "date": "2024-12-13",
        "close": 36.549999,
        "direction_boundary": 33.360001,
        "core_momentum": 0.095623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129016
      },
      {
        "date": "2024-12-20",
        "close": 35.52,
        "direction_boundary": 33.355,
        "core_momentum": 0.064908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134639
      },
      {
        "date": "2024-12-27",
        "close": 35.82,
        "direction_boundary": 33.494999,
        "core_momentum": 0.069413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135185
      },
      {
        "date": "2025-01-03",
        "close": 36.07,
        "direction_boundary": 33.25,
        "core_momentum": 0.084812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134731
      },
      {
        "date": "2025-01-10",
        "close": 36.294998,
        "direction_boundary": 33.305,
        "core_momentum": 0.089776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133191
      },
      {
        "date": "2025-01-17",
        "close": 37.169998,
        "direction_boundary": 32.869999,
        "core_momentum": 0.130818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129544
      },
      {
        "date": "2025-01-24",
        "close": 37.724998,
        "direction_boundary": 33.955002,
        "core_momentum": 0.111029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130905
      },
      {
        "date": "2025-01-31",
        "close": 38.334999,
        "direction_boundary": 33.985001,
        "core_momentum": 0.127998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12388
      },
      {
        "date": "2025-02-07",
        "close": 38.59,
        "direction_boundary": 34.115002,
        "core_momentum": 0.131174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123963
      },
      {
        "date": "2025-02-14",
        "close": 39.470001,
        "direction_boundary": 34.57,
        "core_momentum": 0.141741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123353
      },
      {
        "date": "2025-02-21",
        "close": 39.615002,
        "direction_boundary": 35.049999,
        "core_momentum": 0.130243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122124
      },
      {
        "date": "2025-02-28",
        "close": 39.73,
        "direction_boundary": 35.130001,
        "core_momentum": 0.130942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121291
      },
      {
        "date": "2025-03-07",
        "close": 39.634998,
        "direction_boundary": 35.634998,
        "core_momentum": 0.112249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105422
      },
      {
        "date": "2025-03-14",
        "close": 39.095001,
        "direction_boundary": 35.799999,
        "core_momentum": 0.092039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105081
      },
      {
        "date": "2025-03-21",
        "close": 39.299999,
        "direction_boundary": 36.009998,
        "core_momentum": 0.091364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104456
      },
      {
        "date": "2025-03-28",
        "close": 38.66,
        "direction_boundary": 36.275002,
        "core_momentum": 0.065748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099176
      },
      {
        "date": "2025-04-04",
        "close": 35.465,
        "direction_boundary": 35.77,
        "core_momentum": -0.008527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15411
      },
      {
        "date": "2025-04-11",
        "close": 34.93,
        "direction_boundary": 35.57,
        "core_momentum": -0.017993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154297
      },
      {
        "date": "2025-04-18",
        "close": 36.105,
        "direction_boundary": 35.189999,
        "core_momentum": 0.026002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161922
      },
      {
        "date": "2025-04-25",
        "close": 37.395,
        "direction_boundary": 35.855,
        "core_momentum": 0.042951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168947
      },
      {
        "date": "2025-05-02",
        "close": 38.68,
        "direction_boundary": 35.485001,
        "core_momentum": 0.090038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17338
      },
      {
        "date": "2025-05-09",
        "close": 38.904999,
        "direction_boundary": 36.865002,
        "core_momentum": 0.055337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172298
      },
      {
        "date": "2025-05-16",
        "close": 39.77,
        "direction_boundary": 37.044998,
        "core_momentum": 0.073559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173431
      },
      {
        "date": "2025-05-23",
        "close": 39.48,
        "direction_boundary": 36.955002,
        "core_momentum": 0.068326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174079
      },
      {
        "date": "2025-05-30",
        "close": 39.790001,
        "direction_boundary": 36.900002,
        "core_momentum": 0.07832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174163
      },
      {
        "date": "2025-06-06",
        "close": 40.244999,
        "direction_boundary": 37.459999,
        "core_momentum": 0.074346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171872
      },
      {
        "date": "2025-06-13",
        "close": 39.505001,
        "direction_boundary": 36.404999,
        "core_momentum": 0.085153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173769
      },
      {
        "date": "2025-06-20",
        "close": 38.945,
        "direction_boundary": 36.634998,
        "core_momentum": 0.063055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169653
      },
      {
        "date": "2025-06-27",
        "close": 39.535,
        "direction_boundary": 36.465,
        "core_momentum": 0.08419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170281
      },
      {
        "date": "2025-07-04",
        "close": 39.325001,
        "direction_boundary": 36.84,
        "core_momentum": 0.067454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170676
      },
      {
        "date": "2025-07-11",
        "close": 39.775002,
        "direction_boundary": 37.400002,
        "core_momentum": 0.063503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171001
      },
      {
        "date": "2025-07-18",
        "close": 39.639999,
        "direction_boundary": 36.205002,
        "core_momentum": 0.094876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168689
      },
      {
        "date": "2025-07-25",
        "close": 39.845001,
        "direction_boundary": 36.349998,
        "core_momentum": 0.096149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167804
      },
      {
        "date": "2025-08-01",
        "close": 38.314999,
        "direction_boundary": 35.255001,
        "core_momentum": 0.086796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175897
      },
      {
        "date": "2025-08-08",
        "close": 39.48,
        "direction_boundary": 35.404999,
        "core_momentum": 0.115097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180572
      },
      {
        "date": "2025-08-15",
        "close": 40.07,
        "direction_boundary": 36.279999,
        "core_momentum": 0.104465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179031
      },
      {
        "date": "2025-08-22",
        "close": 40.575001,
        "direction_boundary": 36.84,
        "core_momentum": 0.101384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179756
      },
      {
        "date": "2025-08-29",
        "close": 39.724998,
        "direction_boundary": 37.310001,
        "core_momentum": 0.064728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182308
      },
      {
        "date": "2025-09-05",
        "close": 39.709999,
        "direction_boundary": 35.860001,
        "core_momentum": 0.107362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182276
      },
      {
        "date": "2025-09-12",
        "close": 40.055,
        "direction_boundary": 36.625,
        "core_momentum": 0.093652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181529
      },
      {
        "date": "2025-09-19",
        "close": 40.264999,
        "direction_boundary": 36.415001,
        "core_momentum": 0.105726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181529
      },
      {
        "date": "2025-09-26",
        "close": 40.215,
        "direction_boundary": 37.584999,
        "core_momentum": 0.069975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17984
      },
      {
        "date": "2025-10-03",
        "close": 41.43,
        "direction_boundary": 36.785,
        "core_momentum": 0.126274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132264
      },
      {
        "date": "2025-10-10",
        "close": 40.860001,
        "direction_boundary": 37.165001,
        "core_momentum": 0.099421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131845
      },
      {
        "date": "2025-10-17",
        "close": 41.235001,
        "direction_boundary": 37.215,
        "core_momentum": 0.108021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126073
      },
      {
        "date": "2025-10-24",
        "close": 41.665001,
        "direction_boundary": 36.849998,
        "core_momentum": 0.130665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118757
      },
      {
        "date": "2025-10-31",
        "close": 41.384998,
        "direction_boundary": 36.290001,
        "core_momentum": 0.140397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11162
      },
      {
        "date": "2025-11-07",
        "close": 40.794998,
        "direction_boundary": 35.884998,
        "core_momentum": 0.136826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113941
      },
      {
        "date": "2025-11-14",
        "close": 41.794998,
        "direction_boundary": 35.595001,
        "core_momentum": 0.174182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114768
      },
      {
        "date": "2025-11-21",
        "close": 40.740002,
        "direction_boundary": 35.875,
        "core_momentum": 0.13561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120357
      },
      {
        "date": "2025-11-28",
        "close": 41.794998,
        "direction_boundary": 35.965,
        "core_momentum": 0.162102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124742
      },
      {
        "date": "2025-12-05",
        "close": 42.035,
        "direction_boundary": 36.875,
        "core_momentum": 0.139932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124128
      },
      {
        "date": "2025-12-12",
        "close": 42.07,
        "direction_boundary": 36.549999,
        "core_momentum": 0.151026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120672
      },
      {
        "date": "2025-12-19",
        "close": 42.564999,
        "direction_boundary": 35.52,
        "core_momentum": 0.198339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118846
      },
      {
        "date": "2025-12-26",
        "close": 42.645,
        "direction_boundary": 35.82,
        "core_momentum": 0.190536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117669
      },
      {
        "date": "2026-01-02",
        "close": 43.224998,
        "direction_boundary": 36.07,
        "core_momentum": 0.198364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11793
      },
      {
        "date": "2026-01-09",
        "close": 44.244999,
        "direction_boundary": 36.294998,
        "core_momentum": 0.219038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120631
      },
      {
        "date": "2026-01-16",
        "close": 44.529999,
        "direction_boundary": 37.169998,
        "core_momentum": 0.198009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120178
      },
      {
        "date": "2026-01-23",
        "close": 44.0,
        "direction_boundary": 37.724998,
        "core_momentum": 0.166335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122312
      },
      {
        "date": "2026-01-30",
        "close": 44.035,
        "direction_boundary": 38.334999,
        "core_momentum": 0.148689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105654
      },
      {
        "date": "2026-02-06",
        "close": 44.505001,
        "direction_boundary": 38.59,
        "core_momentum": 0.153278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099895
      },
      {
        "date": "2026-02-13",
        "close": 44.59,
        "direction_boundary": 39.470001,
        "core_momentum": 0.129719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098852
      },
      {
        "date": "2026-02-20",
        "close": 45.555,
        "direction_boundary": 39.615002,
        "core_momentum": 0.149943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101107
      },
      {
        "date": "2026-02-27",
        "close": 45.654999,
        "direction_boundary": 39.73,
        "core_momentum": 0.149132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094221
      },
      {
        "date": "2026-03-06",
        "close": 43.455002,
        "direction_boundary": 39.634998,
        "core_momentum": 0.09638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120912
      },
      {
        "date": "2026-03-13",
        "close": 42.814999,
        "direction_boundary": 39.095001,
        "core_momentum": 0.095153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123262
      },
      {
        "date": "2026-03-20",
        "close": 41.235001,
        "direction_boundary": 39.299999,
        "core_momentum": 0.049237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135147
      },
      {
        "date": "2026-03-27",
        "close": 41.305,
        "direction_boundary": 38.66,
        "core_momentum": 0.068417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135114
      },
      {
        "date": "2026-04-03",
        "close": 42.849998,
        "direction_boundary": 35.465,
        "core_momentum": 0.208233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138378
      },
      {
        "date": "2026-04-10",
        "close": 44.294998,
        "direction_boundary": 34.93,
        "core_momentum": 0.268108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143356
      },
      {
        "date": "2026-04-17",
        "close": 45.355,
        "direction_boundary": 36.105,
        "core_momentum": 0.256197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145966
      },
      {
        "date": "2026-04-24",
        "close": 44.279999,
        "direction_boundary": 37.395,
        "core_momentum": 0.184115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150513
      },
      {
        "date": "2026-05-01",
        "close": 44.314999,
        "direction_boundary": 38.68,
        "core_momentum": 0.145682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149965
      },
      {
        "date": "2026-05-08",
        "close": 44.705002,
        "direction_boundary": 38.904999,
        "core_momentum": 0.149081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148143
      },
      {
        "date": "2026-05-15",
        "close": 44.474998,
        "direction_boundary": 39.77,
        "core_momentum": 0.118305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145512
      },
      {
        "date": "2026-05-22",
        "close": 45.915001,
        "direction_boundary": 39.48,
        "core_momentum": 0.162994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145239
      },
      {
        "date": "2026-05-29",
        "close": 46.150002,
        "direction_boundary": 39.790001,
        "core_momentum": 0.159839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142069
      },
      {
        "date": "2026-06-05",
        "close": 45.924999,
        "direction_boundary": 40.244999,
        "core_momentum": 0.141136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142544
      },
      {
        "date": "2026-06-12",
        "close": 46.865002,
        "direction_boundary": 39.505001,
        "core_momentum": 0.186306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144378
      },
      {
        "date": "2026-06-19",
        "close": 47.525002,
        "direction_boundary": 38.945,
        "core_momentum": 0.220311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144652
      },
      {
        "date": "2026-06-26",
        "close": 47.200001,
        "direction_boundary": 39.535,
        "core_momentum": 0.193879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145443
      },
      {
        "date": "2026-07-03",
        "close": 48.465,
        "direction_boundary": 39.325001,
        "core_momentum": 0.232422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148232
      },
      {
        "date": "2026-07-10",
        "close": 47.549999,
        "direction_boundary": 39.775002,
        "core_momentum": 0.195474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149061
      },
      {
        "date": "2026-07-17",
        "close": 47.505001,
        "direction_boundary": 39.639999,
        "core_momentum": 0.198411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14905
      },
      {
        "date": "2026-07-24",
        "close": 47.705002,
        "direction_boundary": 39.845001,
        "core_momentum": 0.197264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147593
      },
      {
        "date": "2026-07-31",
        "close": 47.779999,
        "direction_boundary": 38.314999,
        "core_momentum": 0.247031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147572
      },
      {
        "date": "2026-08-07",
        "close": 48.82,
        "direction_boundary": 39.48,
        "core_momentum": 0.236575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149443
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.174999,
        "volume": 12345
      },
      {
        "date": "2023-08-25",
        "close": 31.459999,
        "volume": 15822
      },
      {
        "date": "2023-09-01",
        "close": 31.844999,
        "volume": 9012
      },
      {
        "date": "2023-09-08",
        "close": 31.559999,
        "volume": 9772
      },
      {
        "date": "2023-09-15",
        "close": 31.934999,
        "volume": 7846
      },
      {
        "date": "2023-09-22",
        "close": 31.290001,
        "volume": 11971
      },
      {
        "date": "2023-09-29",
        "close": 31.07,
        "volume": 10220
      },
      {
        "date": "2023-10-06",
        "close": 30.76,
        "volume": 4601
      },
      {
        "date": "2023-10-13",
        "close": 31.025,
        "volume": 4337
      },
      {
        "date": "2023-10-20",
        "close": 29.940001,
        "volume": 8402
      },
      {
        "date": "2023-10-27",
        "close": 29.695,
        "volume": 17051
      },
      {
        "date": "2023-11-03",
        "close": 30.799999,
        "volume": 9969
      },
      {
        "date": "2023-11-10",
        "close": 30.825001,
        "volume": 8832
      },
      {
        "date": "2023-11-17",
        "close": 31.77,
        "volume": 6503
      },
      {
        "date": "2023-11-24",
        "close": 32.105,
        "volume": 9380
      },
      {
        "date": "2023-12-01",
        "close": 32.470001,
        "volume": 7891
      },
      {
        "date": "2023-12-08",
        "close": 33.014999,
        "volume": 3930
      },
      {
        "date": "2023-12-15",
        "close": 33.360001,
        "volume": 18547
      },
      {
        "date": "2023-12-22",
        "close": 33.355,
        "volume": 15563
      },
      {
        "date": "2023-12-29",
        "close": 33.494999,
        "volume": 9084
      },
      {
        "date": "2024-01-05",
        "close": 33.25,
        "volume": 11161
      },
      {
        "date": "2024-01-12",
        "close": 33.305,
        "volume": 6105
      },
      {
        "date": "2024-01-19",
        "close": 32.869999,
        "volume": 8022
      },
      {
        "date": "2024-01-26",
        "close": 33.955002,
        "volume": 24807
      },
      {
        "date": "2024-02-02",
        "close": 33.985001,
        "volume": 10675
      },
      {
        "date": "2024-02-09",
        "close": 34.115002,
        "volume": 6362
      },
      {
        "date": "2024-02-16",
        "close": 34.57,
        "volume": 31694
      },
      {
        "date": "2024-02-23",
        "close": 35.049999,
        "volume": 12906
      },
      {
        "date": "2024-03-01",
        "close": 35.130001,
        "volume": 12858
      },
      {
        "date": "2024-03-08",
        "close": 35.634998,
        "volume": 13680
      },
      {
        "date": "2024-03-15",
        "close": 35.799999,
        "volume": 14890
      },
      {
        "date": "2024-03-22",
        "close": 36.009998,
        "volume": 22932
      },
      {
        "date": "2024-03-29",
        "close": 36.275002,
        "volume": 33586
      },
      {
        "date": "2024-04-05",
        "close": 35.77,
        "volume": 4046
      },
      {
        "date": "2024-04-12",
        "close": 35.57,
        "volume": 18431
      },
      {
        "date": "2024-04-19",
        "close": 35.189999,
        "volume": 6778
      },
      {
        "date": "2024-04-26",
        "close": 35.855,
        "volume": 7773
      },
      {
        "date": "2024-05-03",
        "close": 35.485001,
        "volume": 7405
      },
      {
        "date": "2024-05-10",
        "close": 36.865002,
        "volume": 5230
      },
      {
        "date": "2024-05-17",
        "close": 37.044998,
        "volume": 5613
      },
      {
        "date": "2024-05-24",
        "close": 36.955002,
        "volume": 6012
      },
      {
        "date": "2024-05-31",
        "close": 36.900002,
        "volume": 4838
      },
      {
        "date": "2024-06-07",
        "close": 37.459999,
        "volume": 19209
      },
      {
        "date": "2024-06-14",
        "close": 36.404999,
        "volume": 6349
      },
      {
        "date": "2024-06-21",
        "close": 36.634998,
        "volume": 19066
      },
      {
        "date": "2024-06-28",
        "close": 36.465,
        "volume": 10936
      },
      {
        "date": "2024-07-05",
        "close": 36.84,
        "volume": 35872
      },
      {
        "date": "2024-07-12",
        "close": 37.400002,
        "volume": 12815
      },
      {
        "date": "2024-07-19",
        "close": 36.205002,
        "volume": 24788
      },
      {
        "date": "2024-07-26",
        "close": 36.349998,
        "volume": 6785
      },
      {
        "date": "2024-08-02",
        "close": 35.255001,
        "volume": 22500
      },
      {
        "date": "2024-08-09",
        "close": 35.404999,
        "volume": 8363
      },
      {
        "date": "2024-08-16",
        "close": 36.279999,
        "volume": 9207
      },
      {
        "date": "2024-08-23",
        "close": 36.84,
        "volume": 3376
      },
      {
        "date": "2024-08-30",
        "close": 37.310001,
        "volume": 2532
      },
      {
        "date": "2024-09-06",
        "close": 35.860001,
        "volume": 8304
      },
      {
        "date": "2024-09-13",
        "close": 36.625,
        "volume": 6117
      },
      {
        "date": "2024-09-20",
        "close": 36.415001,
        "volume": 8147
      },
      {
        "date": "2024-09-27",
        "close": 37.584999,
        "volume": 2999
      },
      {
        "date": "2024-10-04",
        "close": 36.785,
        "volume": 8676
      },
      {
        "date": "2024-10-11",
        "close": 37.165001,
        "volume": 5061
      },
      {
        "date": "2024-10-18",
        "close": 37.215,
        "volume": 6413
      },
      {
        "date": "2024-10-25",
        "close": 36.849998,
        "volume": 18446
      },
      {
        "date": "2024-11-01",
        "close": 36.290001,
        "volume": 10847
      },
      {
        "date": "2024-11-08",
        "close": 35.884998,
        "volume": 10352
      },
      {
        "date": "2024-11-15",
        "close": 35.595001,
        "volume": 24768
      },
      {
        "date": "2024-11-22",
        "close": 35.875,
        "volume": 15384
      },
      {
        "date": "2024-11-29",
        "close": 35.965,
        "volume": 8018
      },
      {
        "date": "2024-12-06",
        "close": 36.875,
        "volume": 9361
      },
      {
        "date": "2024-12-13",
        "close": 36.549999,
        "volume": 20937
      },
      {
        "date": "2024-12-20",
        "close": 35.52,
        "volume": 44094
      },
      {
        "date": "2024-12-27",
        "close": 35.82,
        "volume": 6151
      },
      {
        "date": "2025-01-03",
        "close": 36.07,
        "volume": 30091
      },
      {
        "date": "2025-01-10",
        "close": 36.294998,
        "volume": 6190
      },
      {
        "date": "2025-01-17",
        "close": 37.169998,
        "volume": 9135
      },
      {
        "date": "2025-01-24",
        "close": 37.724998,
        "volume": 1656
      },
      {
        "date": "2025-01-31",
        "close": 38.334999,
        "volume": 4557
      },
      {
        "date": "2025-02-07",
        "close": 38.59,
        "volume": 20707
      },
      {
        "date": "2025-02-14",
        "close": 39.470001,
        "volume": 129
      },
      {
        "date": "2025-02-21",
        "close": 39.615002,
        "volume": 686
      },
      {
        "date": "2025-02-28",
        "close": 39.73,
        "volume": 2958
      },
      {
        "date": "2025-03-07",
        "close": 39.634998,
        "volume": 1973
      },
      {
        "date": "2025-03-14",
        "close": 39.095001,
        "volume": 2836
      },
      {
        "date": "2025-03-21",
        "close": 39.299999,
        "volume": 3097
      },
      {
        "date": "2025-03-28",
        "close": 38.66,
        "volume": 269
      },
      {
        "date": "2025-04-04",
        "close": 35.465,
        "volume": 4528
      },
      {
        "date": "2025-04-11",
        "close": 34.93,
        "volume": 23879
      },
      {
        "date": "2025-04-18",
        "close": 36.105,
        "volume": 45920
      },
      {
        "date": "2025-04-25",
        "close": 37.395,
        "volume": 18752
      },
      {
        "date": "2025-05-02",
        "close": 38.68,
        "volume": 885
      },
      {
        "date": "2025-05-09",
        "close": 38.904999,
        "volume": 481
      },
      {
        "date": "2025-05-16",
        "close": 39.77,
        "volume": 32192
      },
      {
        "date": "2025-05-23",
        "close": 39.48,
        "volume": 31352
      },
      {
        "date": "2025-05-30",
        "close": 39.790001,
        "volume": 2353
      },
      {
        "date": "2025-06-06",
        "close": 40.244999,
        "volume": 2027
      },
      {
        "date": "2025-06-13",
        "close": 39.505001,
        "volume": 3582
      },
      {
        "date": "2025-06-20",
        "close": 38.945,
        "volume": 426
      },
      {
        "date": "2025-06-27",
        "close": 39.535,
        "volume": 6998
      },
      {
        "date": "2025-07-04",
        "close": 39.325001,
        "volume": 1738
      },
      {
        "date": "2025-07-11",
        "close": 39.775002,
        "volume": 27472
      },
      {
        "date": "2025-07-18",
        "close": 39.639999,
        "volume": 22831
      },
      {
        "date": "2025-07-25",
        "close": 39.845001,
        "volume": 14813
      },
      {
        "date": "2025-08-01",
        "close": 38.314999,
        "volume": 8323
      },
      {
        "date": "2025-08-08",
        "close": 39.48,
        "volume": 6741
      },
      {
        "date": "2025-08-15",
        "close": 40.07,
        "volume": 8711
      },
      {
        "date": "2025-08-22",
        "close": 40.575001,
        "volume": 2956
      },
      {
        "date": "2025-08-29",
        "close": 39.724998,
        "volume": 187
      },
      {
        "date": "2025-09-05",
        "close": 39.709999,
        "volume": 386
      },
      {
        "date": "2025-09-12",
        "close": 40.055,
        "volume": 5301
      },
      {
        "date": "2025-09-19",
        "close": 40.264999,
        "volume": 3952
      },
      {
        "date": "2025-09-26",
        "close": 40.215,
        "volume": 959
      },
      {
        "date": "2025-10-03",
        "close": 41.43,
        "volume": 478
      },
      {
        "date": "2025-10-10",
        "close": 40.860001,
        "volume": 417
      },
      {
        "date": "2025-10-17",
        "close": 41.235001,
        "volume": 336
      },
      {
        "date": "2025-10-24",
        "close": 41.665001,
        "volume": 2283
      },
      {
        "date": "2025-10-31",
        "close": 41.384998,
        "volume": 417
      },
      {
        "date": "2025-11-07",
        "close": 40.794998,
        "volume": 1039
      },
      {
        "date": "2025-11-14",
        "close": 41.794998,
        "volume": 1644
      },
      {
        "date": "2025-11-21",
        "close": 40.740002,
        "volume": 15987
      },
      {
        "date": "2025-11-28",
        "close": 41.794998,
        "volume": 1166
      },
      {
        "date": "2025-12-05",
        "close": 42.035,
        "volume": 1675
      },
      {
        "date": "2025-12-12",
        "close": 42.07,
        "volume": 194
      },
      {
        "date": "2025-12-19",
        "close": 42.564999,
        "volume": 2246
      },
      {
        "date": "2025-12-26",
        "close": 42.645,
        "volume": 734
      },
      {
        "date": "2026-01-02",
        "close": 43.224998,
        "volume": 1115
      },
      {
        "date": "2026-01-09",
        "close": 44.244999,
        "volume": 10427
      },
      {
        "date": "2026-01-16",
        "close": 44.529999,
        "volume": 3698
      },
      {
        "date": "2026-01-23",
        "close": 44.0,
        "volume": 8495
      },
      {
        "date": "2026-01-30",
        "close": 44.035,
        "volume": 1046
      },
      {
        "date": "2026-02-06",
        "close": 44.505001,
        "volume": 2736
      },
      {
        "date": "2026-02-13",
        "close": 44.59,
        "volume": 2087
      },
      {
        "date": "2026-02-20",
        "close": 45.555,
        "volume": 966
      },
      {
        "date": "2026-02-27",
        "close": 45.654999,
        "volume": 1794
      },
      {
        "date": "2026-03-06",
        "close": 43.455002,
        "volume": 4488
      },
      {
        "date": "2026-03-13",
        "close": 42.814999,
        "volume": 3249
      },
      {
        "date": "2026-03-20",
        "close": 41.235001,
        "volume": 912
      },
      {
        "date": "2026-03-27",
        "close": 41.305,
        "volume": 624
      },
      {
        "date": "2026-04-03",
        "close": 42.849998,
        "volume": 1968
      },
      {
        "date": "2026-04-10",
        "close": 44.294998,
        "volume": 2507
      },
      {
        "date": "2026-04-17",
        "close": 45.355,
        "volume": 2060
      },
      {
        "date": "2026-04-24",
        "close": 44.279999,
        "volume": 2559
      },
      {
        "date": "2026-05-01",
        "close": 44.314999,
        "volume": 164
      },
      {
        "date": "2026-05-08",
        "close": 44.705002,
        "volume": 12022
      },
      {
        "date": "2026-05-15",
        "close": 44.474998,
        "volume": 3173
      },
      {
        "date": "2026-05-22",
        "close": 45.915001,
        "volume": 58
      },
      {
        "date": "2026-05-29",
        "close": 46.150002,
        "volume": 270
      },
      {
        "date": "2026-06-05",
        "close": 45.924999,
        "volume": 453
      },
      {
        "date": "2026-06-12",
        "close": 46.865002,
        "volume": 120
      },
      {
        "date": "2026-06-19",
        "close": 47.525002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 47.200001,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 48.465,
        "volume": 58
      },
      {
        "date": "2026-07-10",
        "close": 47.549999,
        "volume": 14527
      },
      {
        "date": "2026-07-17",
        "close": 47.505001,
        "volume": 666
      },
      {
        "date": "2026-07-24",
        "close": 47.705002,
        "volume": 534
      },
      {
        "date": "2026-07-31",
        "close": 47.779999,
        "volume": 4674
      },
      {
        "date": "2026-08-07",
        "close": 48.82,
        "volume": 446
      }
    ],
    "sharemaestro_context": {
      "trend": 45.312,
      "fair_value": 38.497051,
      "market_activity": 52.32637,
      "market_dynamics": 0.889725,
      "relative_strength": 3.539108
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.007026,
        "directional_follow_through": 0.5769,
        "regime_survival": 1.0,
        "conditional_difference": -0.003673,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.022325,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": -0.005491,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.067649,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.004886,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.111029,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.12847
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.076787
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.000489
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.290603
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015085
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.352167
      }
    ]
  }
}