{
  "ticker": {
    "uuid": "e547d3ab-e9dd-4379-bcc9-78118781b07f",
    "symbol": "009410",
    "name": "Taeyoung Engineering & Construction Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1621.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2175.0,
    "boundary_margin": -0.254713,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.424169,
    "volatility_stability": 1.0578,
    "risk_context": 0.2358,
    "current_regime": {
      "move": -0.460566,
      "interruption": 0.331418,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.015,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3855.0,
        "direction_boundary": 5560.380859,
        "core_momentum": -0.306702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295933
      },
      {
        "date": "2023-08-25",
        "close": 3800.0,
        "direction_boundary": 5453.765625,
        "core_momentum": -0.303234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296032
      },
      {
        "date": "2023-09-01",
        "close": 3910.0,
        "direction_boundary": 5101.116211,
        "core_momentum": -0.233501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297369
      },
      {
        "date": "2023-09-08",
        "close": 3840.0,
        "direction_boundary": 4904.288574,
        "core_momentum": -0.217012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272054
      },
      {
        "date": "2023-09-15",
        "close": 3895.0,
        "direction_boundary": 4699.259766,
        "core_momentum": -0.171146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263788
      },
      {
        "date": "2023-09-22",
        "close": 3640.0,
        "direction_boundary": 4182.587402,
        "core_momentum": -0.129725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266563
      },
      {
        "date": "2023-09-29",
        "close": 3550.0,
        "direction_boundary": 3858.641846,
        "core_momentum": -0.079987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268776
      },
      {
        "date": "2023-10-06",
        "close": 3705.0,
        "direction_boundary": 3961.15625,
        "core_momentum": -0.064667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273317
      },
      {
        "date": "2023-10-13",
        "close": 3685.0,
        "direction_boundary": 3756.127441,
        "core_momentum": -0.018936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272419
      },
      {
        "date": "2023-10-20",
        "close": 3525.0,
        "direction_boundary": 3313.265137,
        "core_momentum": 0.063905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278759
      },
      {
        "date": "2023-10-27",
        "close": 3560.0,
        "direction_boundary": 3456.7854,
        "core_momentum": 0.029859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278819
      },
      {
        "date": "2023-11-03",
        "close": 3690.0,
        "direction_boundary": 3428.081299,
        "core_momentum": 0.076404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283609
      },
      {
        "date": "2023-11-10",
        "close": 3640.0,
        "direction_boundary": 3711.020996,
        "core_momentum": -0.019138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27563
      },
      {
        "date": "2023-11-17",
        "close": 3700.0,
        "direction_boundary": 3760.228027,
        "core_momentum": -0.016017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277026
      },
      {
        "date": "2023-11-24",
        "close": 3790.0,
        "direction_boundary": 3764.328613,
        "core_momentum": 0.00682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279548
      },
      {
        "date": "2023-12-01",
        "close": 3550.0,
        "direction_boundary": 4018.564209,
        "core_momentum": -0.1166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293023
      },
      {
        "date": "2023-12-08",
        "close": 3555.0,
        "direction_boundary": 3674.115967,
        "core_momentum": -0.03242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288099
      },
      {
        "date": "2023-12-15",
        "close": 2905.0,
        "direction_boundary": 3600.30542,
        "core_momentum": -0.193124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394122
      },
      {
        "date": "2023-12-22",
        "close": 3070.0,
        "direction_boundary": 3460.885986,
        "core_momentum": -0.112944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404908
      },
      {
        "date": "2023-12-29",
        "close": 2315.0,
        "direction_boundary": 4030.0,
        "core_momentum": -0.425558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552795
      },
      {
        "date": "2024-01-05",
        "close": 3090.0,
        "direction_boundary": 4175.0,
        "core_momentum": -0.25988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694791
      },
      {
        "date": "2024-01-12",
        "close": 3050.0,
        "direction_boundary": 4175.0,
        "core_momentum": -0.269461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692539
      },
      {
        "date": "2024-01-19",
        "close": 2550.0,
        "direction_boundary": 4240.0,
        "core_momentum": -0.398585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729974
      },
      {
        "date": "2024-01-26",
        "close": 2390.0,
        "direction_boundary": 4290.0,
        "core_momentum": -0.44289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73221
      },
      {
        "date": "2024-02-02",
        "close": 2580.0,
        "direction_boundary": 4170.0,
        "core_momentum": -0.381295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7335
      },
      {
        "date": "2024-02-09",
        "close": 2425.0,
        "direction_boundary": 4320.0,
        "core_momentum": -0.438657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725143
      },
      {
        "date": "2024-02-16",
        "close": 2585.0,
        "direction_boundary": 4350.0,
        "core_momentum": -0.405747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732425
      },
      {
        "date": "2024-02-23",
        "close": 2540.0,
        "direction_boundary": 4295.0,
        "core_momentum": -0.408615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73243
      },
      {
        "date": "2024-03-01",
        "close": 2450.0,
        "direction_boundary": 4390.0,
        "core_momentum": -0.441913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730138
      },
      {
        "date": "2024-03-08",
        "close": 2300.0,
        "direction_boundary": 4015.0,
        "core_momentum": -0.427148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732824
      },
      {
        "date": "2024-03-15",
        "close": 2310.0,
        "direction_boundary": 3820.0,
        "core_momentum": -0.395288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732037
      },
      {
        "date": "2024-03-22",
        "close": 2310.0,
        "direction_boundary": 3590.0,
        "core_momentum": -0.356546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729245
      },
      {
        "date": "2024-03-29",
        "close": 2310.0,
        "direction_boundary": 3610.0,
        "core_momentum": -0.360111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729553
      },
      {
        "date": "2024-04-05",
        "close": 2310.0,
        "direction_boundary": 3700.0,
        "core_momentum": -0.375676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725003
      },
      {
        "date": "2024-04-12",
        "close": 2310.0,
        "direction_boundary": 3760.0,
        "core_momentum": -0.385638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725232
      },
      {
        "date": "2024-04-19",
        "close": 2310.0,
        "direction_boundary": 3785.0,
        "core_momentum": -0.389696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724609
      },
      {
        "date": "2024-04-26",
        "close": 2310.0,
        "direction_boundary": 3820.0,
        "core_momentum": -0.395288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724026
      },
      {
        "date": "2024-05-03",
        "close": 2310.0,
        "direction_boundary": 3850.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720524
      },
      {
        "date": "2024-05-10",
        "close": 2310.0,
        "direction_boundary": 4030.0,
        "core_momentum": -0.426799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720938
      },
      {
        "date": "2024-05-17",
        "close": 2310.0,
        "direction_boundary": 4005.0,
        "core_momentum": -0.423221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719759
      },
      {
        "date": "2024-05-24",
        "close": 2310.0,
        "direction_boundary": 4005.0,
        "core_momentum": -0.423221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717713
      },
      {
        "date": "2024-05-31",
        "close": 2310.0,
        "direction_boundary": 3985.0,
        "core_momentum": -0.420326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714987
      },
      {
        "date": "2024-06-07",
        "close": 2310.0,
        "direction_boundary": 4120.0,
        "core_momentum": -0.43932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714919
      },
      {
        "date": "2024-06-14",
        "close": 2310.0,
        "direction_boundary": 4190.0,
        "core_momentum": -0.448687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66319
      },
      {
        "date": "2024-06-21",
        "close": 7830.508301,
        "direction_boundary": 4070.0,
        "core_momentum": 0.923958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.830552
      },
      {
        "date": "2024-06-28",
        "close": 7830.508301,
        "direction_boundary": 4030.0,
        "core_momentum": 0.943054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.773353
      },
      {
        "date": "2024-07-05",
        "close": 7830.508301,
        "direction_boundary": 3750.0,
        "core_momentum": 1.088136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.739465
      },
      {
        "date": "2024-07-12",
        "close": 7830.508301,
        "direction_boundary": 3870.0,
        "core_momentum": 1.023387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.738827
      },
      {
        "date": "2024-07-19",
        "close": 7830.508301,
        "direction_boundary": 3685.0,
        "core_momentum": 1.124968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.712006
      },
      {
        "date": "2024-07-26",
        "close": 7830.508301,
        "direction_boundary": 3525.0,
        "core_momentum": 1.221421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.706183
      },
      {
        "date": "2024-08-02",
        "close": 7830.508301,
        "direction_boundary": 3785.0,
        "core_momentum": 1.068826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.706714
      },
      {
        "date": "2024-08-09",
        "close": 7830.508301,
        "direction_boundary": 4070.0,
        "core_momentum": 0.923958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.701269
      },
      {
        "date": "2024-08-16",
        "close": 7830.508301,
        "direction_boundary": 3855.0,
        "core_momentum": 1.03126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.702163
      },
      {
        "date": "2024-08-23",
        "close": 7830.508301,
        "direction_boundary": 3800.0,
        "core_momentum": 1.06066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.701095
      },
      {
        "date": "2024-08-30",
        "close": 7830.508301,
        "direction_boundary": 3910.0,
        "core_momentum": 1.002688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.698462
      },
      {
        "date": "2024-09-06",
        "close": 7830.508301,
        "direction_boundary": 3840.0,
        "core_momentum": 1.039195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.692687
      },
      {
        "date": "2024-09-13",
        "close": 7830.508301,
        "direction_boundary": 3895.0,
        "core_momentum": 1.0104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.692917
      },
      {
        "date": "2024-09-20",
        "close": 7830.508301,
        "direction_boundary": 3640.0,
        "core_momentum": 1.151239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.692917
      },
      {
        "date": "2024-09-27",
        "close": 7830.508301,
        "direction_boundary": 3550.0,
        "core_momentum": 1.205777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.692917
      },
      {
        "date": "2024-10-04",
        "close": 7830.508301,
        "direction_boundary": 3705.0,
        "core_momentum": 1.113498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.692917
      },
      {
        "date": "2024-10-11",
        "close": 7830.508301,
        "direction_boundary": 3685.0,
        "core_momentum": 1.124968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.692917
      },
      {
        "date": "2024-10-18",
        "close": 7830.508301,
        "direction_boundary": 3525.0,
        "core_momentum": 1.221421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.692917
      },
      {
        "date": "2024-10-25",
        "close": 7830.508301,
        "direction_boundary": 3560.0,
        "core_momentum": 1.199581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.692917
      },
      {
        "date": "2024-11-01",
        "close": 3700.0,
        "direction_boundary": 3690.0,
        "core_momentum": 0.00271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.021786
      },
      {
        "date": "2024-11-08",
        "close": 3170.0,
        "direction_boundary": 3640.0,
        "core_momentum": -0.129121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.035876
      },
      {
        "date": "2024-11-15",
        "close": 2790.0,
        "direction_boundary": 3700.0,
        "core_momentum": -0.245946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.045082
      },
      {
        "date": "2024-11-22",
        "close": 2750.0,
        "direction_boundary": 3790.0,
        "core_momentum": -0.274406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.045283
      },
      {
        "date": "2024-11-29",
        "close": 2645.0,
        "direction_boundary": 3550.0,
        "core_momentum": -0.25493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.04625
      },
      {
        "date": "2024-12-06",
        "close": 2465.0,
        "direction_boundary": 3555.0,
        "core_momentum": -0.30661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.048942
      },
      {
        "date": "2024-12-13",
        "close": 2735.0,
        "direction_boundary": 2905.0,
        "core_momentum": -0.05852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.053753
      },
      {
        "date": "2024-12-20",
        "close": 2575.0,
        "direction_boundary": 3070.0,
        "core_momentum": -0.161238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.073129
      },
      {
        "date": "2024-12-27",
        "close": 2450.0,
        "direction_boundary": 2315.0,
        "core_momentum": 0.058315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.071379
      },
      {
        "date": "2025-01-03",
        "close": 2440.0,
        "direction_boundary": 3090.0,
        "core_momentum": -0.210356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.071052
      },
      {
        "date": "2025-01-10",
        "close": 2455.0,
        "direction_boundary": 3050.0,
        "core_momentum": -0.195082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.071599
      },
      {
        "date": "2025-01-17",
        "close": 2320.0,
        "direction_boundary": 2550.0,
        "core_momentum": -0.090196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.069759
      },
      {
        "date": "2025-01-24",
        "close": 2210.0,
        "direction_boundary": 2390.0,
        "core_momentum": -0.075314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067629
      },
      {
        "date": "2025-01-31",
        "close": 2215.0,
        "direction_boundary": 2580.0,
        "core_momentum": -0.141473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067839
      },
      {
        "date": "2025-02-07",
        "close": 2140.0,
        "direction_boundary": 2425.0,
        "core_momentum": -0.117526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065772
      },
      {
        "date": "2025-02-14",
        "close": 2465.0,
        "direction_boundary": 2585.0,
        "core_momentum": -0.046422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.096599
      },
      {
        "date": "2025-02-21",
        "close": 2665.0,
        "direction_boundary": 2540.0,
        "core_momentum": 0.049213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.108199
      },
      {
        "date": "2025-02-28",
        "close": 2600.0,
        "direction_boundary": 2450.0,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.10688
      },
      {
        "date": "2025-03-07",
        "close": 2545.0,
        "direction_boundary": 2300.0,
        "core_momentum": 0.106522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.105638
      },
      {
        "date": "2025-03-14",
        "close": 2420.0,
        "direction_boundary": 2310.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.103905
      },
      {
        "date": "2025-03-21",
        "close": 3215.0,
        "direction_boundary": 2310.0,
        "core_momentum": 0.391775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.193774
      },
      {
        "date": "2025-03-28",
        "close": 2635.0,
        "direction_boundary": 2310.0,
        "core_momentum": 0.140693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.214069
      },
      {
        "date": "2025-04-04",
        "close": 2535.0,
        "direction_boundary": 2310.0,
        "core_momentum": 0.097403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.212583
      },
      {
        "date": "2025-04-11",
        "close": 2575.0,
        "direction_boundary": 2310.0,
        "core_momentum": 0.114719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.213897
      },
      {
        "date": "2025-04-18",
        "close": 2500.0,
        "direction_boundary": 2310.0,
        "core_momentum": 0.082251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.212505
      },
      {
        "date": "2025-04-25",
        "close": 2465.0,
        "direction_boundary": 2310.0,
        "core_momentum": 0.0671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.211641
      },
      {
        "date": "2025-05-02",
        "close": 3310.0,
        "direction_boundary": 2310.0,
        "core_momentum": 0.4329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787124
      },
      {
        "date": "2025-05-09",
        "close": 2640.0,
        "direction_boundary": 2310.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820028
      },
      {
        "date": "2025-05-16",
        "close": 2540.0,
        "direction_boundary": 2310.0,
        "core_momentum": 0.099567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802942
      },
      {
        "date": "2025-05-23",
        "close": 2650.0,
        "direction_boundary": 2310.0,
        "core_momentum": 0.147186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.805274
      },
      {
        "date": "2025-05-30",
        "close": 2800.0,
        "direction_boundary": 2310.0,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807065
      },
      {
        "date": "2025-06-06",
        "close": 2910.0,
        "direction_boundary": 2310.0,
        "core_momentum": 0.25974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801573
      },
      {
        "date": "2025-06-13",
        "close": 3075.0,
        "direction_boundary": 2310.0,
        "core_momentum": 0.331169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792502
      },
      {
        "date": "2025-06-20",
        "close": 3005.0,
        "direction_boundary": 7830.508301,
        "core_momentum": -0.616245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788082
      },
      {
        "date": "2025-06-27",
        "close": 2880.0,
        "direction_boundary": 7830.508301,
        "core_momentum": -0.632208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787118
      },
      {
        "date": "2025-07-04",
        "close": 2835.0,
        "direction_boundary": 7830.508301,
        "core_momentum": -0.637955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787589
      },
      {
        "date": "2025-07-11",
        "close": 2810.0,
        "direction_boundary": 7830.508301,
        "core_momentum": -0.641147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78785
      },
      {
        "date": "2025-07-18",
        "close": 2755.0,
        "direction_boundary": 7830.508301,
        "core_momentum": -0.648171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783723
      },
      {
        "date": "2025-07-25",
        "close": 2260.0,
        "direction_boundary": 7830.508301,
        "core_momentum": -0.711385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830774
      },
      {
        "date": "2025-08-01",
        "close": 2165.0,
        "direction_boundary": 7830.508301,
        "core_momentum": -0.723517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832984
      },
      {
        "date": "2025-08-08",
        "close": 2175.0,
        "direction_boundary": 7830.508301,
        "core_momentum": -0.72224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831596
      },
      {
        "date": "2025-08-15",
        "close": 2005.0,
        "direction_boundary": 7830.508301,
        "core_momentum": -0.74395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813362
      },
      {
        "date": "2025-08-22",
        "close": 1895.0,
        "direction_boundary": 7830.508301,
        "core_momentum": -0.757998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806282
      },
      {
        "date": "2025-08-29",
        "close": 1800.0,
        "direction_boundary": 7830.508301,
        "core_momentum": -0.77013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807901
      },
      {
        "date": "2025-09-05",
        "close": 1802.0,
        "direction_boundary": 7830.508301,
        "core_momentum": -0.769874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8081
      },
      {
        "date": "2025-09-12",
        "close": 1724.0,
        "direction_boundary": 7830.508301,
        "core_momentum": -0.779835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807583
      },
      {
        "date": "2025-09-19",
        "close": 1697.0,
        "direction_boundary": 7830.508301,
        "core_momentum": -0.783284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684653
      },
      {
        "date": "2025-09-26",
        "close": 1589.0,
        "direction_boundary": 7830.508301,
        "core_momentum": -0.797076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640287
      },
      {
        "date": "2025-10-03",
        "close": 1596.0,
        "direction_boundary": 7830.508301,
        "core_momentum": -0.796182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640486
      },
      {
        "date": "2025-10-10",
        "close": 1580.0,
        "direction_boundary": 7830.508301,
        "core_momentum": -0.798225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63879
      },
      {
        "date": "2025-10-17",
        "close": 1626.0,
        "direction_boundary": 7830.508301,
        "core_momentum": -0.792351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641926
      },
      {
        "date": "2025-10-24",
        "close": 1613.0,
        "direction_boundary": 7830.508301,
        "core_momentum": -0.794011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642028
      },
      {
        "date": "2025-10-31",
        "close": 1571.0,
        "direction_boundary": 3700.0,
        "core_momentum": -0.575405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459285
      },
      {
        "date": "2025-11-07",
        "close": 1566.0,
        "direction_boundary": 3170.0,
        "core_momentum": -0.505994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361107
      },
      {
        "date": "2025-11-14",
        "close": 1607.0,
        "direction_boundary": 2790.0,
        "core_momentum": -0.424014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365529
      },
      {
        "date": "2025-11-21",
        "close": 1594.0,
        "direction_boundary": 2750.0,
        "core_momentum": -0.420364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35552
      },
      {
        "date": "2025-11-28",
        "close": 1709.0,
        "direction_boundary": 2645.0,
        "core_momentum": -0.353875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362164
      },
      {
        "date": "2025-12-05",
        "close": 1850.0,
        "direction_boundary": 2465.0,
        "core_momentum": -0.249493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379117
      },
      {
        "date": "2025-12-12",
        "close": 1790.0,
        "direction_boundary": 2735.0,
        "core_momentum": -0.345521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364804
      },
      {
        "date": "2025-12-19",
        "close": 1733.0,
        "direction_boundary": 2575.0,
        "core_momentum": -0.32699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365147
      },
      {
        "date": "2025-12-26",
        "close": 1679.0,
        "direction_boundary": 2450.0,
        "core_momentum": -0.314694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36419
      },
      {
        "date": "2026-01-02",
        "close": 1692.0,
        "direction_boundary": 2440.0,
        "core_momentum": -0.306557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366282
      },
      {
        "date": "2026-01-09",
        "close": 1617.0,
        "direction_boundary": 2455.0,
        "core_momentum": -0.341344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367583
      },
      {
        "date": "2026-01-16",
        "close": 1716.0,
        "direction_boundary": 2320.0,
        "core_momentum": -0.260345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384251
      },
      {
        "date": "2026-01-23",
        "close": 1628.0,
        "direction_boundary": 2210.0,
        "core_momentum": -0.263348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28932
      },
      {
        "date": "2026-01-30",
        "close": 1571.0,
        "direction_boundary": 2215.0,
        "core_momentum": -0.290745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287962
      },
      {
        "date": "2026-02-06",
        "close": 1589.0,
        "direction_boundary": 2140.0,
        "core_momentum": -0.257477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288913
      },
      {
        "date": "2026-02-13",
        "close": 1711.0,
        "direction_boundary": 2465.0,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294643
      },
      {
        "date": "2026-02-20",
        "close": 1774.0,
        "direction_boundary": 2665.0,
        "core_momentum": -0.334334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290965
      },
      {
        "date": "2026-02-27",
        "close": 1869.0,
        "direction_boundary": 2600.0,
        "core_momentum": -0.281154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291615
      },
      {
        "date": "2026-03-06",
        "close": 1744.0,
        "direction_boundary": 2545.0,
        "core_momentum": -0.314735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307647
      },
      {
        "date": "2026-03-13",
        "close": 1832.0,
        "direction_boundary": 2420.0,
        "core_momentum": -0.242975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308829
      },
      {
        "date": "2026-03-20",
        "close": 2010.0,
        "direction_boundary": 3215.0,
        "core_momentum": -0.374806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331893
      },
      {
        "date": "2026-03-27",
        "close": 1837.0,
        "direction_boundary": 2635.0,
        "core_momentum": -0.302846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343936
      },
      {
        "date": "2026-04-03",
        "close": 1802.0,
        "direction_boundary": 2535.0,
        "core_momentum": -0.289152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345655
      },
      {
        "date": "2026-04-10",
        "close": 2020.0,
        "direction_boundary": 2575.0,
        "core_momentum": -0.215534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376628
      },
      {
        "date": "2026-04-17",
        "close": 2085.0,
        "direction_boundary": 2500.0,
        "core_momentum": -0.166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376955
      },
      {
        "date": "2026-04-24",
        "close": 2025.0,
        "direction_boundary": 2465.0,
        "core_momentum": -0.178499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380061
      },
      {
        "date": "2026-05-01",
        "close": 1960.0,
        "direction_boundary": 3310.0,
        "core_momentum": -0.407855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381312
      },
      {
        "date": "2026-05-08",
        "close": 1961.0,
        "direction_boundary": 2640.0,
        "core_momentum": -0.257197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381119
      },
      {
        "date": "2026-05-15",
        "close": 1781.0,
        "direction_boundary": 2540.0,
        "core_momentum": -0.298819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406859
      },
      {
        "date": "2026-05-22",
        "close": 1790.0,
        "direction_boundary": 2650.0,
        "core_momentum": -0.324528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406487
      },
      {
        "date": "2026-05-29",
        "close": 1705.0,
        "direction_boundary": 2800.0,
        "core_momentum": -0.391071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401614
      },
      {
        "date": "2026-06-05",
        "close": 1632.0,
        "direction_boundary": 2910.0,
        "core_momentum": -0.439175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389031
      },
      {
        "date": "2026-06-12",
        "close": 1770.0,
        "direction_boundary": 3075.0,
        "core_momentum": -0.42439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404412
      },
      {
        "date": "2026-06-19",
        "close": 1706.0,
        "direction_boundary": 3005.0,
        "core_momentum": -0.43228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405164
      },
      {
        "date": "2026-06-26",
        "close": 1592.0,
        "direction_boundary": 2880.0,
        "core_momentum": -0.447222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414151
      },
      {
        "date": "2026-07-03",
        "close": 1714.0,
        "direction_boundary": 2835.0,
        "core_momentum": -0.395414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427213
      },
      {
        "date": "2026-07-10",
        "close": 1690.0,
        "direction_boundary": 2810.0,
        "core_momentum": -0.398577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422683
      },
      {
        "date": "2026-07-17",
        "close": 1602.0,
        "direction_boundary": 2755.0,
        "core_momentum": -0.418512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420837
      },
      {
        "date": "2026-07-24",
        "close": 1694.0,
        "direction_boundary": 2260.0,
        "core_momentum": -0.250442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421947
      },
      {
        "date": "2026-07-31",
        "close": 1615.0,
        "direction_boundary": 2165.0,
        "core_momentum": -0.254042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424409
      },
      {
        "date": "2026-08-07",
        "close": 1621.0,
        "direction_boundary": 2175.0,
        "core_momentum": -0.254713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424169
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3855.0,
        "volume": 1315901
      },
      {
        "date": "2023-08-25",
        "close": 3800.0,
        "volume": 711127
      },
      {
        "date": "2023-09-01",
        "close": 3910.0,
        "volume": 495524
      },
      {
        "date": "2023-09-08",
        "close": 3840.0,
        "volume": 497382
      },
      {
        "date": "2023-09-15",
        "close": 3895.0,
        "volume": 711687
      },
      {
        "date": "2023-09-22",
        "close": 3640.0,
        "volume": 1938354
      },
      {
        "date": "2023-09-29",
        "close": 3550.0,
        "volume": 546265
      },
      {
        "date": "2023-10-06",
        "close": 3705.0,
        "volume": 2586516
      },
      {
        "date": "2023-10-13",
        "close": 3685.0,
        "volume": 531007
      },
      {
        "date": "2023-10-20",
        "close": 3525.0,
        "volume": 559576
      },
      {
        "date": "2023-10-27",
        "close": 3560.0,
        "volume": 572790
      },
      {
        "date": "2023-11-03",
        "close": 3690.0,
        "volume": 443766
      },
      {
        "date": "2023-11-10",
        "close": 3640.0,
        "volume": 428452
      },
      {
        "date": "2023-11-17",
        "close": 3700.0,
        "volume": 403952
      },
      {
        "date": "2023-11-24",
        "close": 3790.0,
        "volume": 487375
      },
      {
        "date": "2023-12-01",
        "close": 3550.0,
        "volume": 773013
      },
      {
        "date": "2023-12-08",
        "close": 3555.0,
        "volume": 2604190
      },
      {
        "date": "2023-12-15",
        "close": 2905.0,
        "volume": 10724828
      },
      {
        "date": "2023-12-22",
        "close": 3070.0,
        "volume": 9417364
      },
      {
        "date": "2023-12-29",
        "close": 2315.0,
        "volume": 39923611
      },
      {
        "date": "2024-01-05",
        "close": 3090.0,
        "volume": 96813199
      },
      {
        "date": "2024-01-12",
        "close": 3050.0,
        "volume": 116530169
      },
      {
        "date": "2024-01-19",
        "close": 2550.0,
        "volume": 15247954
      },
      {
        "date": "2024-01-26",
        "close": 2390.0,
        "volume": 5540902
      },
      {
        "date": "2024-02-02",
        "close": 2580.0,
        "volume": 16795594
      },
      {
        "date": "2024-02-09",
        "close": 2425.0,
        "volume": 3447403
      },
      {
        "date": "2024-02-16",
        "close": 2585.0,
        "volume": 3762573
      },
      {
        "date": "2024-02-23",
        "close": 2540.0,
        "volume": 2078676
      },
      {
        "date": "2024-03-01",
        "close": 2450.0,
        "volume": 3847103
      },
      {
        "date": "2024-03-08",
        "close": 2300.0,
        "volume": 1159902
      },
      {
        "date": "2024-03-15",
        "close": 2310.0,
        "volume": 589735
      },
      {
        "date": "2024-03-22",
        "close": 2310.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2310.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2310.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 2310.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2310.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2310.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2310.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2310.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2310.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2310.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2310.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 2310.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 2310.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 7830.508301,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 7830.508301,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 7830.508301,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 7830.508301,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 7830.508301,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 7830.508301,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 7830.508301,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 7830.508301,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 7830.508301,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 7830.508301,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 7830.508301,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 7830.508301,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 7830.508301,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 7830.508301,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 7830.508301,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 7830.508301,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 7830.508301,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 7830.508301,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 7830.508301,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3700.0,
        "volume": 8029802
      },
      {
        "date": "2024-11-08",
        "close": 3170.0,
        "volume": 2203300
      },
      {
        "date": "2024-11-15",
        "close": 2790.0,
        "volume": 1516350
      },
      {
        "date": "2024-11-22",
        "close": 2750.0,
        "volume": 476537
      },
      {
        "date": "2024-11-29",
        "close": 2645.0,
        "volume": 389509
      },
      {
        "date": "2024-12-06",
        "close": 2465.0,
        "volume": 277820
      },
      {
        "date": "2024-12-13",
        "close": 2735.0,
        "volume": 1113876
      },
      {
        "date": "2024-12-20",
        "close": 2575.0,
        "volume": 472138
      },
      {
        "date": "2024-12-27",
        "close": 2450.0,
        "volume": 224216
      },
      {
        "date": "2025-01-03",
        "close": 2440.0,
        "volume": 101155
      },
      {
        "date": "2025-01-10",
        "close": 2455.0,
        "volume": 162581
      },
      {
        "date": "2025-01-17",
        "close": 2320.0,
        "volume": 149584
      },
      {
        "date": "2025-01-24",
        "close": 2210.0,
        "volume": 150656
      },
      {
        "date": "2025-01-31",
        "close": 2215.0,
        "volume": 18466
      },
      {
        "date": "2025-02-07",
        "close": 2140.0,
        "volume": 253678
      },
      {
        "date": "2025-02-14",
        "close": 2465.0,
        "volume": 1573262
      },
      {
        "date": "2025-02-21",
        "close": 2665.0,
        "volume": 1518466
      },
      {
        "date": "2025-02-28",
        "close": 2600.0,
        "volume": 386219
      },
      {
        "date": "2025-03-07",
        "close": 2545.0,
        "volume": 345883
      },
      {
        "date": "2025-03-14",
        "close": 2420.0,
        "volume": 538703
      },
      {
        "date": "2025-03-21",
        "close": 3215.0,
        "volume": 19747767
      },
      {
        "date": "2025-03-28",
        "close": 2635.0,
        "volume": 4397637
      },
      {
        "date": "2025-04-04",
        "close": 2535.0,
        "volume": 1250391
      },
      {
        "date": "2025-04-11",
        "close": 2575.0,
        "volume": 1158588
      },
      {
        "date": "2025-04-18",
        "close": 2500.0,
        "volume": 675762
      },
      {
        "date": "2025-04-25",
        "close": 2465.0,
        "volume": 443313
      },
      {
        "date": "2025-05-02",
        "close": 3310.0,
        "volume": 24216520
      },
      {
        "date": "2025-05-09",
        "close": 2640.0,
        "volume": 7415242
      },
      {
        "date": "2025-05-16",
        "close": 2540.0,
        "volume": 1978623
      },
      {
        "date": "2025-05-23",
        "close": 2650.0,
        "volume": 1124718
      },
      {
        "date": "2025-05-30",
        "close": 2800.0,
        "volume": 1305307
      },
      {
        "date": "2025-06-06",
        "close": 2910.0,
        "volume": 705740
      },
      {
        "date": "2025-06-13",
        "close": 3075.0,
        "volume": 1748670
      },
      {
        "date": "2025-06-20",
        "close": 3005.0,
        "volume": 532120
      },
      {
        "date": "2025-06-27",
        "close": 2880.0,
        "volume": 777903
      },
      {
        "date": "2025-07-04",
        "close": 2835.0,
        "volume": 663066
      },
      {
        "date": "2025-07-11",
        "close": 2810.0,
        "volume": 314160
      },
      {
        "date": "2025-07-18",
        "close": 2755.0,
        "volume": 319102
      },
      {
        "date": "2025-07-25",
        "close": 2260.0,
        "volume": 6621766
      },
      {
        "date": "2025-08-01",
        "close": 2165.0,
        "volume": 1132300
      },
      {
        "date": "2025-08-08",
        "close": 2175.0,
        "volume": 967772
      },
      {
        "date": "2025-08-15",
        "close": 2005.0,
        "volume": 2970803
      },
      {
        "date": "2025-08-22",
        "close": 1895.0,
        "volume": 1630568
      },
      {
        "date": "2025-08-29",
        "close": 1800.0,
        "volume": 1012108
      },
      {
        "date": "2025-09-05",
        "close": 1802.0,
        "volume": 1204779
      },
      {
        "date": "2025-09-12",
        "close": 1724.0,
        "volume": 5133709
      },
      {
        "date": "2025-09-19",
        "close": 1697.0,
        "volume": 1133870
      },
      {
        "date": "2025-09-26",
        "close": 1589.0,
        "volume": 1503014
      },
      {
        "date": "2025-10-03",
        "close": 1596.0,
        "volume": 678277
      },
      {
        "date": "2025-10-10",
        "close": 1580.0,
        "volume": 156889
      },
      {
        "date": "2025-10-17",
        "close": 1626.0,
        "volume": 1040533
      },
      {
        "date": "2025-10-24",
        "close": 1613.0,
        "volume": 763873
      },
      {
        "date": "2025-10-31",
        "close": 1571.0,
        "volume": 863112
      },
      {
        "date": "2025-11-07",
        "close": 1566.0,
        "volume": 1388684
      },
      {
        "date": "2025-11-14",
        "close": 1607.0,
        "volume": 936839
      },
      {
        "date": "2025-11-21",
        "close": 1594.0,
        "volume": 749554
      },
      {
        "date": "2025-11-28",
        "close": 1709.0,
        "volume": 1558321
      },
      {
        "date": "2025-12-05",
        "close": 1850.0,
        "volume": 17090906
      },
      {
        "date": "2025-12-12",
        "close": 1790.0,
        "volume": 11582831
      },
      {
        "date": "2025-12-19",
        "close": 1733.0,
        "volume": 2400977
      },
      {
        "date": "2025-12-26",
        "close": 1679.0,
        "volume": 1304545
      },
      {
        "date": "2026-01-02",
        "close": 1692.0,
        "volume": 3830300
      },
      {
        "date": "2026-01-09",
        "close": 1617.0,
        "volume": 1646472
      },
      {
        "date": "2026-01-16",
        "close": 1716.0,
        "volume": 1411909
      },
      {
        "date": "2026-01-23",
        "close": 1628.0,
        "volume": 3798778
      },
      {
        "date": "2026-01-30",
        "close": 1571.0,
        "volume": 2822910
      },
      {
        "date": "2026-02-06",
        "close": 1589.0,
        "volume": 1889875
      },
      {
        "date": "2026-02-13",
        "close": 1711.0,
        "volume": 3598262
      },
      {
        "date": "2026-02-20",
        "close": 1774.0,
        "volume": 1614038
      },
      {
        "date": "2026-02-27",
        "close": 1869.0,
        "volume": 7436045
      },
      {
        "date": "2026-03-06",
        "close": 1744.0,
        "volume": 2960724
      },
      {
        "date": "2026-03-13",
        "close": 1832.0,
        "volume": 2691630
      },
      {
        "date": "2026-03-20",
        "close": 2010.0,
        "volume": 5056161
      },
      {
        "date": "2026-03-27",
        "close": 1837.0,
        "volume": 2966976
      },
      {
        "date": "2026-04-03",
        "close": 1802.0,
        "volume": 2393892
      },
      {
        "date": "2026-04-10",
        "close": 2020.0,
        "volume": 15843408
      },
      {
        "date": "2026-04-17",
        "close": 2085.0,
        "volume": 10153448
      },
      {
        "date": "2026-04-24",
        "close": 2025.0,
        "volume": 8027963
      },
      {
        "date": "2026-05-01",
        "close": 1960.0,
        "volume": 3651911
      },
      {
        "date": "2026-05-08",
        "close": 1961.0,
        "volume": 5467358
      },
      {
        "date": "2026-05-15",
        "close": 1781.0,
        "volume": 3112713
      },
      {
        "date": "2026-05-22",
        "close": 1790.0,
        "volume": 2015507
      },
      {
        "date": "2026-05-29",
        "close": 1705.0,
        "volume": 2045059
      },
      {
        "date": "2026-06-05",
        "close": 1632.0,
        "volume": 246507
      },
      {
        "date": "2026-06-12",
        "close": 1770.0,
        "volume": 585181
      },
      {
        "date": "2026-06-19",
        "close": 1706.0,
        "volume": 307811
      },
      {
        "date": "2026-06-26",
        "close": 1592.0,
        "volume": 281247
      },
      {
        "date": "2026-07-03",
        "close": 1714.0,
        "volume": 351291
      },
      {
        "date": "2026-07-10",
        "close": 1690.0,
        "volume": 1853183
      },
      {
        "date": "2026-07-17",
        "close": 1602.0,
        "volume": 1260661
      },
      {
        "date": "2026-07-24",
        "close": 1694.0,
        "volume": 1325325
      },
      {
        "date": "2026-07-31",
        "close": 1615.0,
        "volume": 2047803
      },
      {
        "date": "2026-08-07",
        "close": 1621.0,
        "volume": 1191476
      }
    ],
    "sharemaestro_context": {
      "trend": 1768.2,
      "fair_value": 3058.529857,
      "market_activity": -10.860721,
      "market_dynamics": -0.902706,
      "relative_strength": -26.642626
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.056944,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.9286,
        "conditional_difference": -0.044068,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.254172,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8571,
        "conditional_difference": -0.196368,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.167192,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": -0.061787,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.43932,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.126155,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.1479
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.589656
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.046809
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.016484
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.349296
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.527489
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.187697
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.010246
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.153846
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.460566
      }
    ]
  }
}