{
  "ticker": {
    "uuid": "e5485a92-22e1-42e6-8cac-e9c16897fae0",
    "symbol": "JAPN",
    "name": "CI Japan Equity Index ETF Hedged",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.699997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.930325,
    "boundary_margin": 0.45929,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.18703,
    "volatility_stability": 0.7185,
    "risk_context": 0.5347,
    "current_regime": {
      "move": 0.728167,
      "interruption": -0.106645,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.119976,
        "direction_boundary": 26.924627,
        "core_momentum": 0.304381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150408
      },
      {
        "date": "2023-08-25",
        "close": 35.566582,
        "direction_boundary": 27.213442,
        "core_momentum": 0.306949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150237
      },
      {
        "date": "2023-09-01",
        "close": 36.963394,
        "direction_boundary": 26.384275,
        "core_momentum": 0.400963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155746
      },
      {
        "date": "2023-09-08",
        "close": 37.381489,
        "direction_boundary": 27.129593,
        "core_momentum": 0.377886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155217
      },
      {
        "date": "2023-09-15",
        "close": 38.550262,
        "direction_boundary": 26.784882,
        "core_momentum": 0.439255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15244
      },
      {
        "date": "2023-09-22",
        "close": 38.027641,
        "direction_boundary": 26.09202,
        "core_momentum": 0.457443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154164
      },
      {
        "date": "2023-09-29",
        "close": 37.333981,
        "direction_boundary": 25.290049,
        "core_momentum": 0.476232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158871
      },
      {
        "date": "2023-10-06",
        "close": 36.630821,
        "direction_boundary": 25.290049,
        "core_momentum": 0.448428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157482
      },
      {
        "date": "2023-10-13",
        "close": 36.792358,
        "direction_boundary": 25.709684,
        "core_momentum": 0.43107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157384
      },
      {
        "date": "2023-10-20",
        "close": 36.792358,
        "direction_boundary": 25.709684,
        "core_momentum": 0.43107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157663
      },
      {
        "date": "2023-10-27",
        "close": 35.908653,
        "direction_boundary": 25.709684,
        "core_momentum": 0.396698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16315
      },
      {
        "date": "2023-11-03",
        "close": 38.084656,
        "direction_boundary": 25.709684,
        "core_momentum": 0.481335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172769
      },
      {
        "date": "2023-11-10",
        "close": 37.77108,
        "direction_boundary": 25.709684,
        "core_momentum": 0.469138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171375
      },
      {
        "date": "2023-11-17",
        "close": 38.654785,
        "direction_boundary": 25.709684,
        "core_momentum": 0.503511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168613
      },
      {
        "date": "2023-11-24",
        "close": 38.911335,
        "direction_boundary": 28.395355,
        "core_momentum": 0.370342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168203
      },
      {
        "date": "2023-12-01",
        "close": 38.483746,
        "direction_boundary": 27.789211,
        "core_momentum": 0.384845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170177
      },
      {
        "date": "2023-12-08",
        "close": 37.429001,
        "direction_boundary": 27.565403,
        "core_momentum": 0.357825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174511
      },
      {
        "date": "2023-12-15",
        "close": 36.896881,
        "direction_boundary": 27.565403,
        "core_momentum": 0.338521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158333
      },
      {
        "date": "2023-12-22",
        "close": 37.717319,
        "direction_boundary": 27.848028,
        "core_momentum": 0.354398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157977
      },
      {
        "date": "2023-12-29",
        "close": 37.736465,
        "direction_boundary": 27.848028,
        "core_momentum": 0.355086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153727
      },
      {
        "date": "2024-01-05",
        "close": 38.99052,
        "direction_boundary": 27.848028,
        "core_momentum": 0.400118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156614
      },
      {
        "date": "2024-01-12",
        "close": 40.148846,
        "direction_boundary": 27.848028,
        "core_momentum": 0.441712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158936
      },
      {
        "date": "2024-01-19",
        "close": 40.914677,
        "direction_boundary": 27.555983,
        "core_momentum": 0.484784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158611
      },
      {
        "date": "2024-01-26",
        "close": 40.924259,
        "direction_boundary": 28.064711,
        "core_momentum": 0.458211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157526
      },
      {
        "date": "2024-02-02",
        "close": 41.737949,
        "direction_boundary": 28.064711,
        "core_momentum": 0.487204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155971
      },
      {
        "date": "2024-02-09",
        "close": 42.321896,
        "direction_boundary": 28.064711,
        "core_momentum": 0.508011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155891
      },
      {
        "date": "2024-02-16",
        "close": 43.307907,
        "direction_boundary": 29.204632,
        "core_momentum": 0.482912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152391
      },
      {
        "date": "2024-02-23",
        "close": 44.600254,
        "direction_boundary": 29.204632,
        "core_momentum": 0.527164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155147
      },
      {
        "date": "2024-03-01",
        "close": 45.375664,
        "direction_boundary": 29.204632,
        "core_momentum": 0.553715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149678
      },
      {
        "date": "2024-03-08",
        "close": 45.423523,
        "direction_boundary": 29.204632,
        "core_momentum": 0.555353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149887
      },
      {
        "date": "2024-03-15",
        "close": 44.753418,
        "direction_boundary": 28.667646,
        "core_momentum": 0.561112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149065
      },
      {
        "date": "2024-03-22",
        "close": 47.060497,
        "direction_boundary": 28.450071,
        "core_momentum": 0.654143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158492
      },
      {
        "date": "2024-03-29",
        "close": 46.945621,
        "direction_boundary": 28.450071,
        "core_momentum": 0.650106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154631
      },
      {
        "date": "2024-04-05",
        "close": 46.42868,
        "direction_boundary": 29.648067,
        "core_momentum": 0.565993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152145
      },
      {
        "date": "2024-04-12",
        "close": 46.533985,
        "direction_boundary": 30.044256,
        "core_momentum": 0.548848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152306
      },
      {
        "date": "2024-04-19",
        "close": 45.471386,
        "direction_boundary": 30.157452,
        "core_momentum": 0.507799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158298
      },
      {
        "date": "2024-04-26",
        "close": 46.629707,
        "direction_boundary": 30.657406,
        "core_momentum": 0.520993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152779
      },
      {
        "date": "2024-05-03",
        "close": 46.63929,
        "direction_boundary": 29.931057,
        "core_momentum": 0.558224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136055
      },
      {
        "date": "2024-05-10",
        "close": 46.983921,
        "direction_boundary": 30.883795,
        "core_momentum": 0.521313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134077
      },
      {
        "date": "2024-05-17",
        "close": 46.610565,
        "direction_boundary": 31.959169,
        "core_momentum": 0.458441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13418
      },
      {
        "date": "2024-05-24",
        "close": 47.290249,
        "direction_boundary": 31.930866,
        "core_momentum": 0.48102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134554
      },
      {
        "date": "2024-05-31",
        "close": 47.740177,
        "direction_boundary": 32.185555,
        "core_momentum": 0.48328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131878
      },
      {
        "date": "2024-06-07",
        "close": 47.491283,
        "direction_boundary": 33.015667,
        "core_momentum": 0.438447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122942
      },
      {
        "date": "2024-06-14",
        "close": 46.916904,
        "direction_boundary": 34.996605,
        "core_momentum": 0.340613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122154
      },
      {
        "date": "2024-06-21",
        "close": 46.811604,
        "direction_boundary": 34.378807,
        "core_momentum": 0.361641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121717
      },
      {
        "date": "2024-06-28",
        "close": 48.770317,
        "direction_boundary": 35.386044,
        "core_momentum": 0.378236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129242
      },
      {
        "date": "2024-07-05",
        "close": 50.120499,
        "direction_boundary": 34.796902,
        "core_momentum": 0.440372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127545
      },
      {
        "date": "2024-07-12",
        "close": 49.811886,
        "direction_boundary": 34.464333,
        "core_momentum": 0.445317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126107
      },
      {
        "date": "2024-07-19",
        "close": 49.021065,
        "direction_boundary": 35.186489,
        "core_momentum": 0.393179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129481
      },
      {
        "date": "2024-07-26",
        "close": 47.275478,
        "direction_boundary": 35.880146,
        "core_momentum": 0.317594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142502
      },
      {
        "date": "2024-08-02",
        "close": 41.961567,
        "direction_boundary": 35.338528,
        "core_momentum": 0.187417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222634
      },
      {
        "date": "2024-08-09",
        "close": 42.337688,
        "direction_boundary": 35.861145,
        "core_momentum": 0.180601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222129
      },
      {
        "date": "2024-08-16",
        "close": 45.472027,
        "direction_boundary": 35.119976,
        "core_momentum": 0.294762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241452
      },
      {
        "date": "2024-08-23",
        "close": 45.645622,
        "direction_boundary": 35.566582,
        "core_momentum": 0.283385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238202
      },
      {
        "date": "2024-08-30",
        "close": 46.465374,
        "direction_boundary": 36.963394,
        "core_momentum": 0.257065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238281
      },
      {
        "date": "2024-09-06",
        "close": 42.935623,
        "direction_boundary": 37.381489,
        "core_momentum": 0.14858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26279
      },
      {
        "date": "2024-09-13",
        "close": 43.359966,
        "direction_boundary": 38.550262,
        "core_momentum": 0.124764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262635
      },
      {
        "date": "2024-09-20",
        "close": 45.337013,
        "direction_boundary": 38.027641,
        "core_momentum": 0.192212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260519
      },
      {
        "date": "2024-09-27",
        "close": 44.713417,
        "direction_boundary": 37.333981,
        "core_momentum": 0.19766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261087
      },
      {
        "date": "2024-10-04",
        "close": 47.290813,
        "direction_boundary": 36.630821,
        "core_momentum": 0.291012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272688
      },
      {
        "date": "2024-10-11",
        "close": 47.261848,
        "direction_boundary": 36.792358,
        "core_momentum": 0.284556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272685
      },
      {
        "date": "2024-10-18",
        "close": 46.779194,
        "direction_boundary": 36.792358,
        "core_momentum": 0.271438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27103
      },
      {
        "date": "2024-10-25",
        "close": 45.881451,
        "direction_boundary": 35.908653,
        "core_momentum": 0.277727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270156
      },
      {
        "date": "2024-11-01",
        "close": 46.755066,
        "direction_boundary": 38.084656,
        "core_momentum": 0.227662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271506
      },
      {
        "date": "2024-11-08",
        "close": 47.126705,
        "direction_boundary": 37.77108,
        "core_momentum": 0.247693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271537
      },
      {
        "date": "2024-11-15",
        "close": 46.740574,
        "direction_boundary": 38.654785,
        "core_momentum": 0.20918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271552
      },
      {
        "date": "2024-11-22",
        "close": 47.430782,
        "direction_boundary": 38.911335,
        "core_momentum": 0.218945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271571
      },
      {
        "date": "2024-11-29",
        "close": 46.605438,
        "direction_boundary": 38.483746,
        "core_momentum": 0.211042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272294
      },
      {
        "date": "2024-12-06",
        "close": 47.619015,
        "direction_boundary": 37.429001,
        "core_momentum": 0.272249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273969
      },
      {
        "date": "2024-12-13",
        "close": 48.005138,
        "direction_boundary": 36.896881,
        "core_momentum": 0.301062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273594
      },
      {
        "date": "2024-12-20",
        "close": 47.295631,
        "direction_boundary": 37.717319,
        "core_momentum": 0.25395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274443
      },
      {
        "date": "2024-12-27",
        "close": 49.03825,
        "direction_boundary": 37.736465,
        "core_momentum": 0.299492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273099
      },
      {
        "date": "2025-01-03",
        "close": 48.678242,
        "direction_boundary": 38.99052,
        "core_momentum": 0.248464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270438
      },
      {
        "date": "2025-01-10",
        "close": 47.393902,
        "direction_boundary": 40.148846,
        "core_momentum": 0.180455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2727
      },
      {
        "date": "2025-01-17",
        "close": 47.549587,
        "direction_boundary": 40.914677,
        "core_momentum": 0.162165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272018
      },
      {
        "date": "2025-01-24",
        "close": 48.83392,
        "direction_boundary": 40.924259,
        "core_momentum": 0.193276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26977
      },
      {
        "date": "2025-01-31",
        "close": 48.950676,
        "direction_boundary": 41.737949,
        "core_momentum": 0.17281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206415
      },
      {
        "date": "2025-02-07",
        "close": 47.744183,
        "direction_boundary": 42.321896,
        "core_momentum": 0.12812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210732
      },
      {
        "date": "2025-02-14",
        "close": 48.697701,
        "direction_boundary": 43.307907,
        "core_momentum": 0.124453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189046
      },
      {
        "date": "2025-02-21",
        "close": 47.413368,
        "direction_boundary": 44.600254,
        "core_momentum": 0.063074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193361
      },
      {
        "date": "2025-02-28",
        "close": 47.763641,
        "direction_boundary": 45.375664,
        "core_momentum": 0.052627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192134
      },
      {
        "date": "2025-03-07",
        "close": 48.220947,
        "direction_boundary": 45.423523,
        "core_momentum": 0.061585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153737
      },
      {
        "date": "2025-03-14",
        "close": 49.00906,
        "direction_boundary": 44.753418,
        "core_momentum": 0.095091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154436
      },
      {
        "date": "2025-03-21",
        "close": 50.351772,
        "direction_boundary": 47.060497,
        "core_momentum": 0.069937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147114
      },
      {
        "date": "2025-03-28",
        "close": 48.928764,
        "direction_boundary": 46.945621,
        "core_momentum": 0.042243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152069
      },
      {
        "date": "2025-04-04",
        "close": 42.364666,
        "direction_boundary": 46.42868,
        "core_momentum": -0.087532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240911
      },
      {
        "date": "2025-04-11",
        "close": 43.319092,
        "direction_boundary": 46.533985,
        "core_momentum": -0.069087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243674
      },
      {
        "date": "2025-04-18",
        "close": 45.539585,
        "direction_boundary": 45.471386,
        "core_momentum": 0.0015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254347
      },
      {
        "date": "2025-04-25",
        "close": 47.428951,
        "direction_boundary": 46.629707,
        "core_momentum": 0.01714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259263
      },
      {
        "date": "2025-05-02",
        "close": 48.753456,
        "direction_boundary": 46.63929,
        "core_momentum": 0.04533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260716
      },
      {
        "date": "2025-05-09",
        "close": 48.704762,
        "direction_boundary": 46.983921,
        "core_momentum": 0.036626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260578
      },
      {
        "date": "2025-05-16",
        "close": 49.084583,
        "direction_boundary": 46.610565,
        "core_momentum": 0.053078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260356
      },
      {
        "date": "2025-05-23",
        "close": 48.98719,
        "direction_boundary": 47.290249,
        "core_momentum": 0.035884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259745
      },
      {
        "date": "2025-05-30",
        "close": 49.931877,
        "direction_boundary": 47.740177,
        "core_momentum": 0.045909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259414
      },
      {
        "date": "2025-06-06",
        "close": 49.552055,
        "direction_boundary": 47.491283,
        "core_momentum": 0.043393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258322
      },
      {
        "date": "2025-06-13",
        "close": 49.639706,
        "direction_boundary": 46.916904,
        "core_momentum": 0.058035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25815
      },
      {
        "date": "2025-06-20",
        "close": 50.019527,
        "direction_boundary": 46.811604,
        "core_momentum": 0.068528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257214
      },
      {
        "date": "2025-06-27",
        "close": 51.317608,
        "direction_boundary": 48.770317,
        "core_momentum": 0.05223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254826
      },
      {
        "date": "2025-07-04",
        "close": 50.755634,
        "direction_boundary": 50.120499,
        "core_momentum": 0.012672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255136
      },
      {
        "date": "2025-07-11",
        "close": 50.893661,
        "direction_boundary": 49.811886,
        "core_momentum": 0.021717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25184
      },
      {
        "date": "2025-07-18",
        "close": 50.95282,
        "direction_boundary": 49.021065,
        "core_momentum": 0.039407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251848
      },
      {
        "date": "2025-07-25",
        "close": 53.269749,
        "direction_boundary": 47.275478,
        "core_momentum": 0.126795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256413
      },
      {
        "date": "2025-08-01",
        "close": 52.204952,
        "direction_boundary": 41.961567,
        "core_momentum": 0.244114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258485
      },
      {
        "date": "2025-08-08",
        "close": 53.930325,
        "direction_boundary": 42.337688,
        "core_momentum": 0.273814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258573
      },
      {
        "date": "2025-08-15",
        "close": 56.434589,
        "direction_boundary": 45.472027,
        "core_momentum": 0.241084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263947
      },
      {
        "date": "2025-08-22",
        "close": 56.27684,
        "direction_boundary": 45.645622,
        "core_momentum": 0.232908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260131
      },
      {
        "date": "2025-08-29",
        "close": 55.271194,
        "direction_boundary": 46.465374,
        "core_momentum": 0.189514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262354
      },
      {
        "date": "2025-09-05",
        "close": 56.523323,
        "direction_boundary": 42.935623,
        "core_momentum": 0.316467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263344
      },
      {
        "date": "2025-09-12",
        "close": 57.381081,
        "direction_boundary": 43.359966,
        "core_momentum": 0.323365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26326
      },
      {
        "date": "2025-09-19",
        "close": 57.410652,
        "direction_boundary": 45.337013,
        "core_momentum": 0.266309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2616
      },
      {
        "date": "2025-09-26",
        "close": 57.653709,
        "direction_boundary": 44.713417,
        "core_momentum": 0.289405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257059
      },
      {
        "date": "2025-10-03",
        "close": 57.668522,
        "direction_boundary": 47.290813,
        "core_momentum": 0.219445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139045
      },
      {
        "date": "2025-10-10",
        "close": 56.438801,
        "direction_boundary": 47.261848,
        "core_momentum": 0.194173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145609
      },
      {
        "date": "2025-10-17",
        "close": 58.226593,
        "direction_boundary": 46.779194,
        "core_momentum": 0.244711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137431
      },
      {
        "date": "2025-10-24",
        "close": 59.708183,
        "direction_boundary": 45.881451,
        "core_momentum": 0.301358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13196
      },
      {
        "date": "2025-10-31",
        "close": 60.044014,
        "direction_boundary": 46.755066,
        "core_momentum": 0.284225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129225
      },
      {
        "date": "2025-11-07",
        "close": 59.866222,
        "direction_boundary": 47.126705,
        "core_momentum": 0.270325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129528
      },
      {
        "date": "2025-11-14",
        "close": 60.814442,
        "direction_boundary": 46.740574,
        "core_momentum": 0.301106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129975
      },
      {
        "date": "2025-11-21",
        "close": 60.873703,
        "direction_boundary": 47.430782,
        "core_momentum": 0.283422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129573
      },
      {
        "date": "2025-11-28",
        "close": 62.355297,
        "direction_boundary": 46.605438,
        "core_momentum": 0.33794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130572
      },
      {
        "date": "2025-12-05",
        "close": 62.404682,
        "direction_boundary": 47.619015,
        "core_momentum": 0.310499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128996
      },
      {
        "date": "2025-12-12",
        "close": 63.313393,
        "direction_boundary": 48.005138,
        "core_momentum": 0.318888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128799
      },
      {
        "date": "2025-12-19",
        "close": 63.955418,
        "direction_boundary": 47.295631,
        "core_momentum": 0.352248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128778
      },
      {
        "date": "2025-12-26",
        "close": 63.355877,
        "direction_boundary": 49.03825,
        "core_momentum": 0.291969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129146
      },
      {
        "date": "2026-01-02",
        "close": 64.282448,
        "direction_boundary": 48.678242,
        "core_momentum": 0.320558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126412
      },
      {
        "date": "2026-01-09",
        "close": 67.530449,
        "direction_boundary": 47.393902,
        "core_momentum": 0.424876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137713
      },
      {
        "date": "2026-01-16",
        "close": 68.915329,
        "direction_boundary": 47.549587,
        "core_momentum": 0.449336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137569
      },
      {
        "date": "2026-01-23",
        "close": 67.331184,
        "direction_boundary": 48.83392,
        "core_momentum": 0.378779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137279
      },
      {
        "date": "2026-01-30",
        "close": 67.510529,
        "direction_boundary": 48.950676,
        "core_momentum": 0.379154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131075
      },
      {
        "date": "2026-02-06",
        "close": 72.302811,
        "direction_boundary": 47.744183,
        "core_momentum": 0.514379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151479
      },
      {
        "date": "2026-02-13",
        "close": 73.946739,
        "direction_boundary": 48.697701,
        "core_momentum": 0.518485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144323
      },
      {
        "date": "2026-02-20",
        "close": 73.47847,
        "direction_boundary": 47.413368,
        "core_momentum": 0.549742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145055
      },
      {
        "date": "2026-02-27",
        "close": 75.112427,
        "direction_boundary": 47.763641,
        "core_momentum": 0.572586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139974
      },
      {
        "date": "2026-03-06",
        "close": 69.403534,
        "direction_boundary": 48.220947,
        "core_momentum": 0.439282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187302
      },
      {
        "date": "2026-03-13",
        "close": 68.815697,
        "direction_boundary": 49.00906,
        "core_momentum": 0.404142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188347
      },
      {
        "date": "2026-03-20",
        "close": 67.102028,
        "direction_boundary": 50.351772,
        "core_momentum": 0.332665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193428
      },
      {
        "date": "2026-03-27",
        "close": 68.379997,
        "direction_boundary": 48.928764,
        "core_momentum": 0.397542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194223
      },
      {
        "date": "2026-04-03",
        "close": 71.160004,
        "direction_boundary": 42.364666,
        "core_momentum": 0.679702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199346
      },
      {
        "date": "2026-04-10",
        "close": 73.110001,
        "direction_boundary": 43.319092,
        "core_momentum": 0.687709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196261
      },
      {
        "date": "2026-04-17",
        "close": 73.459999,
        "direction_boundary": 45.539585,
        "core_momentum": 0.613102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19395
      },
      {
        "date": "2026-04-24",
        "close": 70.479179,
        "direction_boundary": 47.428951,
        "core_momentum": 0.485995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20451
      },
      {
        "date": "2026-05-01",
        "close": 70.71833,
        "direction_boundary": 48.753456,
        "core_momentum": 0.45053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20455
      },
      {
        "date": "2026-05-08",
        "close": 73.08989,
        "direction_boundary": 48.704762,
        "core_momentum": 0.500672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207352
      },
      {
        "date": "2026-05-15",
        "close": 74.873543,
        "direction_boundary": 49.084583,
        "core_momentum": 0.525398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208328
      },
      {
        "date": "2026-05-22",
        "close": 74.6045,
        "direction_boundary": 48.98719,
        "core_momentum": 0.522939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208732
      },
      {
        "date": "2026-05-29",
        "close": 75.351837,
        "direction_boundary": 49.931877,
        "core_momentum": 0.509093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207453
      },
      {
        "date": "2026-06-05",
        "close": 75.142586,
        "direction_boundary": 49.552055,
        "core_momentum": 0.516437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207735
      },
      {
        "date": "2026-06-12",
        "close": 75.07283,
        "direction_boundary": 49.639706,
        "core_momentum": 0.512354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207748
      },
      {
        "date": "2026-06-19",
        "close": 77.882835,
        "direction_boundary": 50.019527,
        "core_momentum": 0.557049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211903
      },
      {
        "date": "2026-06-26",
        "close": 76.650002,
        "direction_boundary": 51.317608,
        "core_momentum": 0.493639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213142
      },
      {
        "date": "2026-07-03",
        "close": 77.0,
        "direction_boundary": 50.755634,
        "core_momentum": 0.517073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212917
      },
      {
        "date": "2026-07-10",
        "close": 77.75,
        "direction_boundary": 50.893661,
        "core_momentum": 0.527695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204062
      },
      {
        "date": "2026-07-17",
        "close": 75.739998,
        "direction_boundary": 50.95282,
        "core_momentum": 0.486473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207439
      },
      {
        "date": "2026-07-24",
        "close": 77.190002,
        "direction_boundary": 53.269749,
        "core_momentum": 0.44904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204739
      },
      {
        "date": "2026-07-31",
        "close": 76.589996,
        "direction_boundary": 52.204952,
        "core_momentum": 0.467102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205517
      },
      {
        "date": "2026-08-07",
        "close": 78.699997,
        "direction_boundary": 53.930325,
        "core_momentum": 0.45929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18703
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.119976,
        "volume": 30900
      },
      {
        "date": "2023-08-25",
        "close": 35.566582,
        "volume": 2900
      },
      {
        "date": "2023-09-01",
        "close": 36.963394,
        "volume": 11200
      },
      {
        "date": "2023-09-08",
        "close": 37.381489,
        "volume": 3900
      },
      {
        "date": "2023-09-15",
        "close": 38.550262,
        "volume": 11600
      },
      {
        "date": "2023-09-22",
        "close": 38.027641,
        "volume": 1500
      },
      {
        "date": "2023-09-29",
        "close": 37.333981,
        "volume": 7500
      },
      {
        "date": "2023-10-06",
        "close": 36.630821,
        "volume": 6400
      },
      {
        "date": "2023-10-13",
        "close": 36.792358,
        "volume": 10800
      },
      {
        "date": "2023-10-20",
        "close": 36.792358,
        "volume": 17000
      },
      {
        "date": "2023-10-27",
        "close": 35.908653,
        "volume": 900
      },
      {
        "date": "2023-11-03",
        "close": 38.084656,
        "volume": 14300
      },
      {
        "date": "2023-11-10",
        "close": 37.77108,
        "volume": 21000
      },
      {
        "date": "2023-11-17",
        "close": 38.654785,
        "volume": 2100
      },
      {
        "date": "2023-11-24",
        "close": 38.911335,
        "volume": 1200
      },
      {
        "date": "2023-12-01",
        "close": 38.483746,
        "volume": 5200
      },
      {
        "date": "2023-12-08",
        "close": 37.429001,
        "volume": 1200
      },
      {
        "date": "2023-12-15",
        "close": 36.896881,
        "volume": 3400
      },
      {
        "date": "2023-12-22",
        "close": 37.717319,
        "volume": 3100
      },
      {
        "date": "2023-12-29",
        "close": 37.736465,
        "volume": 5900
      },
      {
        "date": "2024-01-05",
        "close": 38.99052,
        "volume": 3200
      },
      {
        "date": "2024-01-12",
        "close": 40.148846,
        "volume": 7600
      },
      {
        "date": "2024-01-19",
        "close": 40.914677,
        "volume": 10500
      },
      {
        "date": "2024-01-26",
        "close": 40.924259,
        "volume": 12200
      },
      {
        "date": "2024-02-02",
        "close": 41.737949,
        "volume": 6100
      },
      {
        "date": "2024-02-09",
        "close": 42.321896,
        "volume": 19400
      },
      {
        "date": "2024-02-16",
        "close": 43.307907,
        "volume": 6900
      },
      {
        "date": "2024-02-23",
        "close": 44.600254,
        "volume": 8400
      },
      {
        "date": "2024-03-01",
        "close": 45.375664,
        "volume": 9500
      },
      {
        "date": "2024-03-08",
        "close": 45.423523,
        "volume": 80000
      },
      {
        "date": "2024-03-15",
        "close": 44.753418,
        "volume": 16700
      },
      {
        "date": "2024-03-22",
        "close": 47.060497,
        "volume": 1700
      },
      {
        "date": "2024-03-29",
        "close": 46.945621,
        "volume": 6700
      },
      {
        "date": "2024-04-05",
        "close": 46.42868,
        "volume": 24000
      },
      {
        "date": "2024-04-12",
        "close": 46.533985,
        "volume": 11000
      },
      {
        "date": "2024-04-19",
        "close": 45.471386,
        "volume": 16600
      },
      {
        "date": "2024-04-26",
        "close": 46.629707,
        "volume": 24300
      },
      {
        "date": "2024-05-03",
        "close": 46.63929,
        "volume": 4200
      },
      {
        "date": "2024-05-10",
        "close": 46.983921,
        "volume": 29900
      },
      {
        "date": "2024-05-17",
        "close": 46.610565,
        "volume": 3300
      },
      {
        "date": "2024-05-24",
        "close": 47.290249,
        "volume": 3300
      },
      {
        "date": "2024-05-31",
        "close": 47.740177,
        "volume": 26000
      },
      {
        "date": "2024-06-07",
        "close": 47.491283,
        "volume": 29500
      },
      {
        "date": "2024-06-14",
        "close": 46.916904,
        "volume": 9600
      },
      {
        "date": "2024-06-21",
        "close": 46.811604,
        "volume": 46400
      },
      {
        "date": "2024-06-28",
        "close": 48.770317,
        "volume": 13400
      },
      {
        "date": "2024-07-05",
        "close": 50.120499,
        "volume": 9300
      },
      {
        "date": "2024-07-12",
        "close": 49.811886,
        "volume": 33400
      },
      {
        "date": "2024-07-19",
        "close": 49.021065,
        "volume": 42900
      },
      {
        "date": "2024-07-26",
        "close": 47.275478,
        "volume": 46400
      },
      {
        "date": "2024-08-02",
        "close": 41.961567,
        "volume": 49900
      },
      {
        "date": "2024-08-09",
        "close": 42.337688,
        "volume": 46700
      },
      {
        "date": "2024-08-16",
        "close": 45.472027,
        "volume": 8500
      },
      {
        "date": "2024-08-23",
        "close": 45.645622,
        "volume": 6100
      },
      {
        "date": "2024-08-30",
        "close": 46.465374,
        "volume": 13000
      },
      {
        "date": "2024-09-06",
        "close": 42.935623,
        "volume": 27800
      },
      {
        "date": "2024-09-13",
        "close": 43.359966,
        "volume": 77800
      },
      {
        "date": "2024-09-20",
        "close": 45.337013,
        "volume": 15100
      },
      {
        "date": "2024-09-27",
        "close": 44.713417,
        "volume": 20400
      },
      {
        "date": "2024-10-04",
        "close": 47.290813,
        "volume": 12800
      },
      {
        "date": "2024-10-11",
        "close": 47.261848,
        "volume": 11200
      },
      {
        "date": "2024-10-18",
        "close": 46.779194,
        "volume": 9300
      },
      {
        "date": "2024-10-25",
        "close": 45.881451,
        "volume": 11300
      },
      {
        "date": "2024-11-01",
        "close": 46.755066,
        "volume": 28400
      },
      {
        "date": "2024-11-08",
        "close": 47.126705,
        "volume": 40800
      },
      {
        "date": "2024-11-15",
        "close": 46.740574,
        "volume": 15000
      },
      {
        "date": "2024-11-22",
        "close": 47.430782,
        "volume": 12500
      },
      {
        "date": "2024-11-29",
        "close": 46.605438,
        "volume": 32600
      },
      {
        "date": "2024-12-06",
        "close": 47.619015,
        "volume": 7000
      },
      {
        "date": "2024-12-13",
        "close": 48.005138,
        "volume": 7700
      },
      {
        "date": "2024-12-20",
        "close": 47.295631,
        "volume": 25300
      },
      {
        "date": "2024-12-27",
        "close": 49.03825,
        "volume": 7100
      },
      {
        "date": "2025-01-03",
        "close": 48.678242,
        "volume": 25500
      },
      {
        "date": "2025-01-10",
        "close": 47.393902,
        "volume": 9200
      },
      {
        "date": "2025-01-17",
        "close": 47.549587,
        "volume": 28400
      },
      {
        "date": "2025-01-24",
        "close": 48.83392,
        "volume": 18100
      },
      {
        "date": "2025-01-31",
        "close": 48.950676,
        "volume": 4900
      },
      {
        "date": "2025-02-07",
        "close": 47.744183,
        "volume": 29600
      },
      {
        "date": "2025-02-14",
        "close": 48.697701,
        "volume": 8900
      },
      {
        "date": "2025-02-21",
        "close": 47.413368,
        "volume": 2700
      },
      {
        "date": "2025-02-28",
        "close": 47.763641,
        "volume": 11100
      },
      {
        "date": "2025-03-07",
        "close": 48.220947,
        "volume": 14600
      },
      {
        "date": "2025-03-14",
        "close": 49.00906,
        "volume": 6300
      },
      {
        "date": "2025-03-21",
        "close": 50.351772,
        "volume": 10400
      },
      {
        "date": "2025-03-28",
        "close": 48.928764,
        "volume": 22000
      },
      {
        "date": "2025-04-04",
        "close": 42.364666,
        "volume": 5700
      },
      {
        "date": "2025-04-11",
        "close": 43.319092,
        "volume": 32800
      },
      {
        "date": "2025-04-18",
        "close": 45.539585,
        "volume": 3500
      },
      {
        "date": "2025-04-25",
        "close": 47.428951,
        "volume": 5200
      },
      {
        "date": "2025-05-02",
        "close": 48.753456,
        "volume": 1800
      },
      {
        "date": "2025-05-09",
        "close": 48.704762,
        "volume": 700
      },
      {
        "date": "2025-05-16",
        "close": 49.084583,
        "volume": 11600
      },
      {
        "date": "2025-05-23",
        "close": 48.98719,
        "volume": 2400
      },
      {
        "date": "2025-05-30",
        "close": 49.931877,
        "volume": 8700
      },
      {
        "date": "2025-06-06",
        "close": 49.552055,
        "volume": 1900
      },
      {
        "date": "2025-06-13",
        "close": 49.639706,
        "volume": 4100
      },
      {
        "date": "2025-06-20",
        "close": 50.019527,
        "volume": 600
      },
      {
        "date": "2025-06-27",
        "close": 51.317608,
        "volume": 2700
      },
      {
        "date": "2025-07-04",
        "close": 50.755634,
        "volume": 7000
      },
      {
        "date": "2025-07-11",
        "close": 50.893661,
        "volume": 1700
      },
      {
        "date": "2025-07-18",
        "close": 50.95282,
        "volume": 2800
      },
      {
        "date": "2025-07-25",
        "close": 53.269749,
        "volume": 5500
      },
      {
        "date": "2025-08-01",
        "close": 52.204952,
        "volume": 1600
      },
      {
        "date": "2025-08-08",
        "close": 53.930325,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 56.434589,
        "volume": 3800
      },
      {
        "date": "2025-08-22",
        "close": 56.27684,
        "volume": 2900
      },
      {
        "date": "2025-08-29",
        "close": 55.271194,
        "volume": 2700
      },
      {
        "date": "2025-09-05",
        "close": 56.523323,
        "volume": 600
      },
      {
        "date": "2025-09-12",
        "close": 57.381081,
        "volume": 1500
      },
      {
        "date": "2025-09-19",
        "close": 57.410652,
        "volume": 2000
      },
      {
        "date": "2025-09-26",
        "close": 57.653709,
        "volume": 2400
      },
      {
        "date": "2025-10-03",
        "close": 57.668522,
        "volume": 8300
      },
      {
        "date": "2025-10-10",
        "close": 56.438801,
        "volume": 24700
      },
      {
        "date": "2025-10-17",
        "close": 58.226593,
        "volume": 5000
      },
      {
        "date": "2025-10-24",
        "close": 59.708183,
        "volume": 7800
      },
      {
        "date": "2025-10-31",
        "close": 60.044014,
        "volume": 10100
      },
      {
        "date": "2025-11-07",
        "close": 59.866222,
        "volume": 2000
      },
      {
        "date": "2025-11-14",
        "close": 60.814442,
        "volume": 7400
      },
      {
        "date": "2025-11-21",
        "close": 60.873703,
        "volume": 12400
      },
      {
        "date": "2025-11-28",
        "close": 62.355297,
        "volume": 3100
      },
      {
        "date": "2025-12-05",
        "close": 62.404682,
        "volume": 1700
      },
      {
        "date": "2025-12-12",
        "close": 63.313393,
        "volume": 2000
      },
      {
        "date": "2025-12-19",
        "close": 63.955418,
        "volume": 7700
      },
      {
        "date": "2025-12-26",
        "close": 63.355877,
        "volume": 3800
      },
      {
        "date": "2026-01-02",
        "close": 64.282448,
        "volume": 2700
      },
      {
        "date": "2026-01-09",
        "close": 67.530449,
        "volume": 6200
      },
      {
        "date": "2026-01-16",
        "close": 68.915329,
        "volume": 49200
      },
      {
        "date": "2026-01-23",
        "close": 67.331184,
        "volume": 6800
      },
      {
        "date": "2026-01-30",
        "close": 67.510529,
        "volume": 16400
      },
      {
        "date": "2026-02-06",
        "close": 72.302811,
        "volume": 10100
      },
      {
        "date": "2026-02-13",
        "close": 73.946739,
        "volume": 6800
      },
      {
        "date": "2026-02-20",
        "close": 73.47847,
        "volume": 5100
      },
      {
        "date": "2026-02-27",
        "close": 75.112427,
        "volume": 36900
      },
      {
        "date": "2026-03-06",
        "close": 69.403534,
        "volume": 30300
      },
      {
        "date": "2026-03-13",
        "close": 68.815697,
        "volume": 16100
      },
      {
        "date": "2026-03-20",
        "close": 67.102028,
        "volume": 6300
      },
      {
        "date": "2026-03-27",
        "close": 68.379997,
        "volume": 7000
      },
      {
        "date": "2026-04-03",
        "close": 71.160004,
        "volume": 14400
      },
      {
        "date": "2026-04-10",
        "close": 73.110001,
        "volume": 3300
      },
      {
        "date": "2026-04-17",
        "close": 73.459999,
        "volume": 3900
      },
      {
        "date": "2026-04-24",
        "close": 70.479179,
        "volume": 23800
      },
      {
        "date": "2026-05-01",
        "close": 70.71833,
        "volume": 3000
      },
      {
        "date": "2026-05-08",
        "close": 73.08989,
        "volume": 17400
      },
      {
        "date": "2026-05-15",
        "close": 74.873543,
        "volume": 5500
      },
      {
        "date": "2026-05-22",
        "close": 74.6045,
        "volume": 4500
      },
      {
        "date": "2026-05-29",
        "close": 75.351837,
        "volume": 10500
      },
      {
        "date": "2026-06-05",
        "close": 75.142586,
        "volume": 1100
      },
      {
        "date": "2026-06-12",
        "close": 75.07283,
        "volume": 900
      },
      {
        "date": "2026-06-19",
        "close": 77.882835,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 76.650002,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 77.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 77.75,
        "volume": 8800
      },
      {
        "date": "2026-07-17",
        "close": 75.739998,
        "volume": 9000
      },
      {
        "date": "2026-07-24",
        "close": 77.190002,
        "volume": 3300
      },
      {
        "date": "2026-07-31",
        "close": 76.589996,
        "volume": 5600
      },
      {
        "date": "2026-08-07",
        "close": 78.699997,
        "volume": 3900
      }
    ],
    "sharemaestro_context": {
      "trend": 73.228809,
      "fair_value": 52.619889,
      "market_activity": 27.514592,
      "market_dynamics": 0.226097,
      "relative_strength": 4.015892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 61,
        "median_return": 0.01952,
        "directional_follow_through": 0.623,
        "regime_survival": 0.9672,
        "conditional_difference": 0.001434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.048098,
        "directional_follow_through": 0.7619,
        "regime_survival": 0.9524,
        "conditional_difference": -0.004103,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.106459,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.011588,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.248464,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00435,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.166439
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-09-16",
        "tenure": "Established",
        "return": 0.037376
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": -0.030736
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.903126
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.022529
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.728167
      }
    ]
  }
}