{
  "ticker": {
    "uuid": "e54c9963-0786-4e1f-abe5-9a4c41451d88",
    "symbol": "AGED",
    "name": "iShares Ageing Population UCITS ETF USD (Acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.498,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.359,
    "boundary_margin": 0.290664,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118651,
    "volatility_stability": 0.7628,
    "risk_context": 0.8428,
    "current_regime": {
      "move": 0.442807,
      "interruption": -0.068634,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.96,
        "direction_boundary": 6.541,
        "core_momentum": -0.088824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129897
      },
      {
        "date": "2023-08-25",
        "close": 6.02,
        "direction_boundary": 6.475,
        "core_momentum": -0.07027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129917
      },
      {
        "date": "2023-09-01",
        "close": 6.15,
        "direction_boundary": 6.345,
        "core_momentum": -0.030733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13372
      },
      {
        "date": "2023-09-08",
        "close": 6.07,
        "direction_boundary": 6.479,
        "core_momentum": -0.063127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121116
      },
      {
        "date": "2023-09-15",
        "close": 6.135,
        "direction_boundary": 6.499,
        "core_momentum": -0.056009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107588
      },
      {
        "date": "2023-09-22",
        "close": 6.018,
        "direction_boundary": 6.022,
        "core_momentum": -0.000664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110164
      },
      {
        "date": "2023-09-29",
        "close": 5.988,
        "direction_boundary": 6.077,
        "core_momentum": -0.014645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100826
      },
      {
        "date": "2023-10-06",
        "close": 5.872,
        "direction_boundary": 6.093,
        "core_momentum": -0.036271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104488
      },
      {
        "date": "2023-10-13",
        "close": 5.84,
        "direction_boundary": 6.069,
        "core_momentum": -0.037733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101873
      },
      {
        "date": "2023-10-20",
        "close": 5.68,
        "direction_boundary": 6.029,
        "core_momentum": -0.057887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107778
      },
      {
        "date": "2023-10-27",
        "close": 5.576,
        "direction_boundary": 6.19,
        "core_momentum": -0.099192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110062
      },
      {
        "date": "2023-11-03",
        "close": 5.821,
        "direction_boundary": 6.188,
        "core_momentum": -0.059308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127004
      },
      {
        "date": "2023-11-10",
        "close": 5.668,
        "direction_boundary": 6.239,
        "core_momentum": -0.091521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131229
      },
      {
        "date": "2023-11-17",
        "close": 5.824,
        "direction_boundary": 6.193,
        "core_momentum": -0.059583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135628
      },
      {
        "date": "2023-11-24",
        "close": 5.849,
        "direction_boundary": 6.279,
        "core_momentum": -0.068482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133774
      },
      {
        "date": "2023-12-01",
        "close": 5.964,
        "direction_boundary": 6.352,
        "core_momentum": -0.061083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134861
      },
      {
        "date": "2023-12-08",
        "close": 6.062,
        "direction_boundary": 6.167,
        "core_momentum": -0.017026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136249
      },
      {
        "date": "2023-12-15",
        "close": 6.191,
        "direction_boundary": 5.974,
        "core_momentum": 0.036324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139584
      },
      {
        "date": "2023-12-22",
        "close": 6.243,
        "direction_boundary": 6.034,
        "core_momentum": 0.034637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136425
      },
      {
        "date": "2023-12-29",
        "close": 6.292,
        "direction_boundary": 6.004,
        "core_momentum": 0.047968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135445
      },
      {
        "date": "2024-01-05",
        "close": 6.273,
        "direction_boundary": 6.199,
        "core_momentum": 0.011937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133856
      },
      {
        "date": "2024-01-12",
        "close": 6.317,
        "direction_boundary": 6.274,
        "core_momentum": 0.006854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134072
      },
      {
        "date": "2024-01-19",
        "close": 6.242,
        "direction_boundary": 6.231,
        "core_momentum": 0.001765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13012
      },
      {
        "date": "2024-01-26",
        "close": 6.371,
        "direction_boundary": 6.326,
        "core_momentum": 0.007113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132839
      },
      {
        "date": "2024-02-02",
        "close": 6.353,
        "direction_boundary": 6.41,
        "core_momentum": -0.008892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129983
      },
      {
        "date": "2024-02-09",
        "close": 6.41,
        "direction_boundary": 6.322,
        "core_momentum": 0.01392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129016
      },
      {
        "date": "2024-02-16",
        "close": 6.536,
        "direction_boundary": 6.368,
        "core_momentum": 0.026382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126924
      },
      {
        "date": "2024-02-23",
        "close": 6.527,
        "direction_boundary": 6.279,
        "core_momentum": 0.039497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126746
      },
      {
        "date": "2024-03-01",
        "close": 6.57,
        "direction_boundary": 6.291,
        "core_momentum": 0.044349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124118
      },
      {
        "date": "2024-03-08",
        "close": 6.584,
        "direction_boundary": 6.03,
        "core_momentum": 0.091874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122061
      },
      {
        "date": "2024-03-15",
        "close": 6.52,
        "direction_boundary": 5.798,
        "core_momentum": 0.124526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122825
      },
      {
        "date": "2024-03-22",
        "close": 6.627,
        "direction_boundary": 5.734,
        "core_momentum": 0.155738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120186
      },
      {
        "date": "2024-03-29",
        "close": 6.732,
        "direction_boundary": 5.927,
        "core_momentum": 0.135819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120618
      },
      {
        "date": "2024-04-05",
        "close": 6.569,
        "direction_boundary": 5.909,
        "core_momentum": 0.111694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122768
      },
      {
        "date": "2024-04-12",
        "close": 6.492,
        "direction_boundary": 6.007,
        "core_momentum": 0.080739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124083
      },
      {
        "date": "2024-04-19",
        "close": 6.339,
        "direction_boundary": 6.043,
        "core_momentum": 0.048982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12217
      },
      {
        "date": "2024-04-26",
        "close": 6.442,
        "direction_boundary": 6.02,
        "core_momentum": 0.0701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118683
      },
      {
        "date": "2024-05-03",
        "close": 6.549,
        "direction_boundary": 6.042,
        "core_momentum": 0.083913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107077
      },
      {
        "date": "2024-05-10",
        "close": 6.66,
        "direction_boundary": 6.076,
        "core_momentum": 0.096116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098381
      },
      {
        "date": "2024-05-17",
        "close": 6.701,
        "direction_boundary": 6.165,
        "core_momentum": 0.086942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093633
      },
      {
        "date": "2024-05-24",
        "close": 6.642,
        "direction_boundary": 6.051,
        "core_momentum": 0.09767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095692
      },
      {
        "date": "2024-05-31",
        "close": 6.623,
        "direction_boundary": 6.146,
        "core_momentum": 0.077611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093881
      },
      {
        "date": "2024-06-07",
        "close": 6.677,
        "direction_boundary": 6.205,
        "core_momentum": 0.076068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092417
      },
      {
        "date": "2024-06-14",
        "close": 6.618,
        "direction_boundary": 6.192,
        "core_momentum": 0.068798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090486
      },
      {
        "date": "2024-06-21",
        "close": 6.713,
        "direction_boundary": 6.059,
        "core_momentum": 0.107939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091603
      },
      {
        "date": "2024-06-28",
        "close": 6.706,
        "direction_boundary": 6.147,
        "core_momentum": 0.090939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091454
      },
      {
        "date": "2024-07-05",
        "close": 6.651,
        "direction_boundary": 6.061,
        "core_momentum": 0.097344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092359
      },
      {
        "date": "2024-07-12",
        "close": 6.898,
        "direction_boundary": 6.062,
        "core_momentum": 0.137908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103729
      },
      {
        "date": "2024-07-19",
        "close": 6.818,
        "direction_boundary": 6.228,
        "core_momentum": 0.094733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103647
      },
      {
        "date": "2024-07-26",
        "close": 6.959,
        "direction_boundary": 6.273,
        "core_momentum": 0.109358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103652
      },
      {
        "date": "2024-08-02",
        "close": 6.639,
        "direction_boundary": 6.156,
        "core_momentum": 0.07846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12494
      },
      {
        "date": "2024-08-09",
        "close": 6.701,
        "direction_boundary": 6.084,
        "core_momentum": 0.101414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124983
      },
      {
        "date": "2024-08-16",
        "close": 6.847,
        "direction_boundary": 5.96,
        "core_momentum": 0.148826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125608
      },
      {
        "date": "2024-08-23",
        "close": 6.937,
        "direction_boundary": 6.02,
        "core_momentum": 0.152326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126473
      },
      {
        "date": "2024-08-30",
        "close": 7.009,
        "direction_boundary": 6.15,
        "core_momentum": 0.139675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126831
      },
      {
        "date": "2024-09-06",
        "close": 6.833,
        "direction_boundary": 6.07,
        "core_momentum": 0.1257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132614
      },
      {
        "date": "2024-09-13",
        "close": 6.988,
        "direction_boundary": 6.135,
        "core_momentum": 0.139038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134678
      },
      {
        "date": "2024-09-20",
        "close": 7.035,
        "direction_boundary": 6.018,
        "core_momentum": 0.168993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133391
      },
      {
        "date": "2024-09-27",
        "close": 7.105,
        "direction_boundary": 5.988,
        "core_momentum": 0.18654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132461
      },
      {
        "date": "2024-10-04",
        "close": 7.131,
        "direction_boundary": 5.872,
        "core_momentum": 0.214407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126793
      },
      {
        "date": "2024-10-11",
        "close": 7.176,
        "direction_boundary": 5.84,
        "core_momentum": 0.228767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124996
      },
      {
        "date": "2024-10-18",
        "close": 7.323,
        "direction_boundary": 5.68,
        "core_momentum": 0.289261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120328
      },
      {
        "date": "2024-10-25",
        "close": 7.19,
        "direction_boundary": 5.576,
        "core_momentum": 0.289455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123712
      },
      {
        "date": "2024-11-01",
        "close": 7.173,
        "direction_boundary": 5.821,
        "core_momentum": 0.232262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122736
      },
      {
        "date": "2024-11-08",
        "close": 7.432,
        "direction_boundary": 5.668,
        "core_momentum": 0.311221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129335
      },
      {
        "date": "2024-11-15",
        "close": 7.355,
        "direction_boundary": 5.824,
        "core_momentum": 0.262878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130871
      },
      {
        "date": "2024-11-22",
        "close": 7.552,
        "direction_boundary": 5.849,
        "core_momentum": 0.291161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133293
      },
      {
        "date": "2024-11-29",
        "close": 7.617,
        "direction_boundary": 5.964,
        "core_momentum": 0.277163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132897
      },
      {
        "date": "2024-12-06",
        "close": 7.546,
        "direction_boundary": 6.062,
        "core_momentum": 0.244804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134379
      },
      {
        "date": "2024-12-13",
        "close": 7.396,
        "direction_boundary": 6.191,
        "core_momentum": 0.194637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137506
      },
      {
        "date": "2024-12-20",
        "close": 7.248,
        "direction_boundary": 6.243,
        "core_momentum": 0.16098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140772
      },
      {
        "date": "2024-12-27",
        "close": 7.272,
        "direction_boundary": 6.292,
        "core_momentum": 0.155753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140654
      },
      {
        "date": "2025-01-03",
        "close": 7.35,
        "direction_boundary": 6.273,
        "core_momentum": 0.171688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140044
      },
      {
        "date": "2025-01-10",
        "close": 7.296,
        "direction_boundary": 6.317,
        "core_momentum": 0.154979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13262
      },
      {
        "date": "2025-01-17",
        "close": 7.466,
        "direction_boundary": 6.242,
        "core_momentum": 0.196091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134108
      },
      {
        "date": "2025-01-24",
        "close": 7.563,
        "direction_boundary": 6.371,
        "core_momentum": 0.187098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132595
      },
      {
        "date": "2025-01-31",
        "close": 7.757,
        "direction_boundary": 6.353,
        "core_momentum": 0.220998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114464
      },
      {
        "date": "2025-02-07",
        "close": 7.744,
        "direction_boundary": 6.41,
        "core_momentum": 0.208112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11484
      },
      {
        "date": "2025-02-14",
        "close": 7.719,
        "direction_boundary": 6.536,
        "core_momentum": 0.180998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113068
      },
      {
        "date": "2025-02-21",
        "close": 7.72,
        "direction_boundary": 6.527,
        "core_momentum": 0.182779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112557
      },
      {
        "date": "2025-02-28",
        "close": 7.635,
        "direction_boundary": 6.57,
        "core_momentum": 0.1621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114095
      },
      {
        "date": "2025-03-07",
        "close": 7.236,
        "direction_boundary": 6.584,
        "core_momentum": 0.099028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133403
      },
      {
        "date": "2025-03-14",
        "close": 7.148,
        "direction_boundary": 6.52,
        "core_momentum": 0.096319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13154
      },
      {
        "date": "2025-03-21",
        "close": 7.289,
        "direction_boundary": 6.627,
        "core_momentum": 0.099894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133861
      },
      {
        "date": "2025-03-28",
        "close": 7.324,
        "direction_boundary": 6.732,
        "core_momentum": 0.087938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133396
      },
      {
        "date": "2025-04-04",
        "close": 6.678,
        "direction_boundary": 6.569,
        "core_momentum": 0.016593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185903
      },
      {
        "date": "2025-04-11",
        "close": 6.379,
        "direction_boundary": 6.492,
        "core_momentum": -0.017406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194789
      },
      {
        "date": "2025-04-18",
        "close": 6.583,
        "direction_boundary": 6.339,
        "core_momentum": 0.038492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19823
      },
      {
        "date": "2025-04-25",
        "close": 6.767,
        "direction_boundary": 6.442,
        "core_momentum": 0.05045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201825
      },
      {
        "date": "2025-05-02",
        "close": 7.04,
        "direction_boundary": 6.549,
        "core_momentum": 0.074973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210016
      },
      {
        "date": "2025-05-09",
        "close": 7.044,
        "direction_boundary": 6.66,
        "core_momentum": 0.057658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203462
      },
      {
        "date": "2025-05-16",
        "close": 7.288,
        "direction_boundary": 6.701,
        "core_momentum": 0.087599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209078
      },
      {
        "date": "2025-05-23",
        "close": 7.075,
        "direction_boundary": 6.642,
        "core_momentum": 0.065191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209177
      },
      {
        "date": "2025-05-30",
        "close": 7.161,
        "direction_boundary": 6.623,
        "core_momentum": 0.081232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209605
      },
      {
        "date": "2025-06-06",
        "close": 7.295,
        "direction_boundary": 6.677,
        "core_momentum": 0.092557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211309
      },
      {
        "date": "2025-06-13",
        "close": 7.134,
        "direction_boundary": 6.618,
        "core_momentum": 0.077969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211729
      },
      {
        "date": "2025-06-20",
        "close": 7.109,
        "direction_boundary": 6.713,
        "core_momentum": 0.05899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210019
      },
      {
        "date": "2025-06-27",
        "close": 7.184,
        "direction_boundary": 6.706,
        "core_momentum": 0.071279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210532
      },
      {
        "date": "2025-07-04",
        "close": 7.172,
        "direction_boundary": 6.651,
        "core_momentum": 0.078334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209921
      },
      {
        "date": "2025-07-11",
        "close": 7.251,
        "direction_boundary": 6.898,
        "core_momentum": 0.051174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210336
      },
      {
        "date": "2025-07-18",
        "close": 7.308,
        "direction_boundary": 6.818,
        "core_momentum": 0.071869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208016
      },
      {
        "date": "2025-07-25",
        "close": 7.321,
        "direction_boundary": 6.959,
        "core_momentum": 0.052019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207117
      },
      {
        "date": "2025-08-01",
        "close": 7.241,
        "direction_boundary": 6.639,
        "core_momentum": 0.090676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203895
      },
      {
        "date": "2025-08-08",
        "close": 7.359,
        "direction_boundary": 6.701,
        "core_momentum": 0.098194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205559
      },
      {
        "date": "2025-08-15",
        "close": 7.539,
        "direction_boundary": 6.847,
        "core_momentum": 0.101066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208707
      },
      {
        "date": "2025-08-22",
        "close": 7.72,
        "direction_boundary": 6.937,
        "core_momentum": 0.112873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211488
      },
      {
        "date": "2025-08-29",
        "close": 7.618,
        "direction_boundary": 7.009,
        "core_momentum": 0.086888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211744
      },
      {
        "date": "2025-09-05",
        "close": 7.662,
        "direction_boundary": 6.833,
        "core_momentum": 0.121323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197202
      },
      {
        "date": "2025-09-12",
        "close": 7.727,
        "direction_boundary": 6.988,
        "core_momentum": 0.105753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196257
      },
      {
        "date": "2025-09-19",
        "close": 7.6,
        "direction_boundary": 7.035,
        "core_momentum": 0.080313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196559
      },
      {
        "date": "2025-09-26",
        "close": 7.604,
        "direction_boundary": 7.105,
        "core_momentum": 0.070232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19651
      },
      {
        "date": "2025-10-03",
        "close": 7.826,
        "direction_boundary": 7.131,
        "core_momentum": 0.097462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146261
      },
      {
        "date": "2025-10-10",
        "close": 7.734,
        "direction_boundary": 7.176,
        "core_momentum": 0.077759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128675
      },
      {
        "date": "2025-10-17",
        "close": 7.701,
        "direction_boundary": 7.323,
        "core_momentum": 0.051618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124792
      },
      {
        "date": "2025-10-24",
        "close": 7.83,
        "direction_boundary": 7.19,
        "core_momentum": 0.089013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121903
      },
      {
        "date": "2025-10-31",
        "close": 7.822,
        "direction_boundary": 7.173,
        "core_momentum": 0.090478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111884
      },
      {
        "date": "2025-11-07",
        "close": 7.748,
        "direction_boundary": 7.432,
        "core_momentum": 0.042519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113373
      },
      {
        "date": "2025-11-14",
        "close": 7.923,
        "direction_boundary": 7.355,
        "core_momentum": 0.077226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108135
      },
      {
        "date": "2025-11-21",
        "close": 7.864,
        "direction_boundary": 7.552,
        "core_momentum": 0.041314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098601
      },
      {
        "date": "2025-11-28",
        "close": 8.16,
        "direction_boundary": 7.617,
        "core_momentum": 0.071288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108206
      },
      {
        "date": "2025-12-05",
        "close": 8.095,
        "direction_boundary": 7.546,
        "core_momentum": 0.072754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107834
      },
      {
        "date": "2025-12-12",
        "close": 8.081,
        "direction_boundary": 7.396,
        "core_momentum": 0.092618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10137
      },
      {
        "date": "2025-12-19",
        "close": 8.229,
        "direction_boundary": 7.248,
        "core_momentum": 0.135348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102267
      },
      {
        "date": "2025-12-26",
        "close": 8.245,
        "direction_boundary": 7.272,
        "core_momentum": 0.133801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102141
      },
      {
        "date": "2026-01-02",
        "close": 8.148,
        "direction_boundary": 7.35,
        "core_momentum": 0.108571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104473
      },
      {
        "date": "2026-01-09",
        "close": 8.436,
        "direction_boundary": 7.296,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112149
      },
      {
        "date": "2026-01-16",
        "close": 8.41,
        "direction_boundary": 7.466,
        "core_momentum": 0.12644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112778
      },
      {
        "date": "2026-01-23",
        "close": 8.294,
        "direction_boundary": 7.563,
        "core_momentum": 0.096655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115837
      },
      {
        "date": "2026-01-30",
        "close": 8.1,
        "direction_boundary": 7.757,
        "core_momentum": 0.044218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120533
      },
      {
        "date": "2026-02-06",
        "close": 8.274,
        "direction_boundary": 7.744,
        "core_momentum": 0.06844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121734
      },
      {
        "date": "2026-02-13",
        "close": 8.248,
        "direction_boundary": 7.719,
        "core_momentum": 0.068532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118769
      },
      {
        "date": "2026-02-20",
        "close": 8.351,
        "direction_boundary": 7.72,
        "core_momentum": 0.081736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11591
      },
      {
        "date": "2026-02-27",
        "close": 8.377,
        "direction_boundary": 7.635,
        "core_momentum": 0.097184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113497
      },
      {
        "date": "2026-03-06",
        "close": 8.221,
        "direction_boundary": 7.236,
        "core_momentum": 0.136125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117619
      },
      {
        "date": "2026-03-13",
        "close": 8.013,
        "direction_boundary": 7.148,
        "core_momentum": 0.121013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123632
      },
      {
        "date": "2026-03-20",
        "close": 7.857,
        "direction_boundary": 7.289,
        "core_momentum": 0.077926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1246
      },
      {
        "date": "2026-03-27",
        "close": 7.87,
        "direction_boundary": 7.324,
        "core_momentum": 0.074549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124596
      },
      {
        "date": "2026-04-03",
        "close": 8.054,
        "direction_boundary": 6.678,
        "core_momentum": 0.20605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122326
      },
      {
        "date": "2026-04-10",
        "close": 8.145,
        "direction_boundary": 6.379,
        "core_momentum": 0.276846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121629
      },
      {
        "date": "2026-04-17",
        "close": 8.449,
        "direction_boundary": 6.583,
        "core_momentum": 0.283457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130338
      },
      {
        "date": "2026-04-24",
        "close": 8.237,
        "direction_boundary": 6.767,
        "core_momentum": 0.217231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134874
      },
      {
        "date": "2026-05-01",
        "close": 8.259,
        "direction_boundary": 7.04,
        "core_momentum": 0.173153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134808
      },
      {
        "date": "2026-05-08",
        "close": 8.395,
        "direction_boundary": 7.044,
        "core_momentum": 0.191794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135125
      },
      {
        "date": "2026-05-15",
        "close": 8.407,
        "direction_boundary": 7.288,
        "core_momentum": 0.15354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132247
      },
      {
        "date": "2026-05-22",
        "close": 8.502,
        "direction_boundary": 7.075,
        "core_momentum": 0.201696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132032
      },
      {
        "date": "2026-05-29",
        "close": 8.453,
        "direction_boundary": 7.161,
        "core_momentum": 0.180422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12305
      },
      {
        "date": "2026-06-05",
        "close": 8.447,
        "direction_boundary": 7.295,
        "core_momentum": 0.157916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122355
      },
      {
        "date": "2026-06-12",
        "close": 8.673,
        "direction_boundary": 7.134,
        "core_momentum": 0.215728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126941
      },
      {
        "date": "2026-06-19",
        "close": 8.796,
        "direction_boundary": 7.109,
        "core_momentum": 0.237305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126074
      },
      {
        "date": "2026-06-26",
        "close": 9.02,
        "direction_boundary": 7.184,
        "core_momentum": 0.255568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129895
      },
      {
        "date": "2026-07-03",
        "close": 9.312,
        "direction_boundary": 7.172,
        "core_momentum": 0.298383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133686
      },
      {
        "date": "2026-07-10",
        "close": 9.276,
        "direction_boundary": 7.251,
        "core_momentum": 0.279272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12715
      },
      {
        "date": "2026-07-17",
        "close": 9.276,
        "direction_boundary": 7.308,
        "core_momentum": 0.269294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126895
      },
      {
        "date": "2026-07-24",
        "close": 9.316,
        "direction_boundary": 7.321,
        "core_momentum": 0.272504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124313
      },
      {
        "date": "2026-07-31",
        "close": 9.283,
        "direction_boundary": 7.241,
        "core_momentum": 0.282005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118185
      },
      {
        "date": "2026-08-07",
        "close": 9.498,
        "direction_boundary": 7.359,
        "core_momentum": 0.290664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118651
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.96,
        "volume": 59529
      },
      {
        "date": "2023-08-25",
        "close": 6.02,
        "volume": 278279
      },
      {
        "date": "2023-09-01",
        "close": 6.15,
        "volume": 71334
      },
      {
        "date": "2023-09-08",
        "close": 6.07,
        "volume": 33475
      },
      {
        "date": "2023-09-15",
        "close": 6.135,
        "volume": 72834
      },
      {
        "date": "2023-09-22",
        "close": 6.018,
        "volume": 60766
      },
      {
        "date": "2023-09-29",
        "close": 5.988,
        "volume": 96259
      },
      {
        "date": "2023-10-06",
        "close": 5.872,
        "volume": 143664
      },
      {
        "date": "2023-10-13",
        "close": 5.84,
        "volume": 47216
      },
      {
        "date": "2023-10-20",
        "close": 5.68,
        "volume": 126945
      },
      {
        "date": "2023-10-27",
        "close": 5.576,
        "volume": 56953
      },
      {
        "date": "2023-11-03",
        "close": 5.821,
        "volume": 98678
      },
      {
        "date": "2023-11-10",
        "close": 5.668,
        "volume": 126628
      },
      {
        "date": "2023-11-17",
        "close": 5.824,
        "volume": 91163
      },
      {
        "date": "2023-11-24",
        "close": 5.849,
        "volume": 65094
      },
      {
        "date": "2023-12-01",
        "close": 5.964,
        "volume": 164060
      },
      {
        "date": "2023-12-08",
        "close": 6.062,
        "volume": 73455
      },
      {
        "date": "2023-12-15",
        "close": 6.191,
        "volume": 221859
      },
      {
        "date": "2023-12-22",
        "close": 6.243,
        "volume": 84149
      },
      {
        "date": "2023-12-29",
        "close": 6.292,
        "volume": 32781
      },
      {
        "date": "2024-01-05",
        "close": 6.273,
        "volume": 112962
      },
      {
        "date": "2024-01-12",
        "close": 6.317,
        "volume": 56086
      },
      {
        "date": "2024-01-19",
        "close": 6.242,
        "volume": 148019
      },
      {
        "date": "2024-01-26",
        "close": 6.371,
        "volume": 87295
      },
      {
        "date": "2024-02-02",
        "close": 6.353,
        "volume": 86862
      },
      {
        "date": "2024-02-09",
        "close": 6.41,
        "volume": 78125
      },
      {
        "date": "2024-02-16",
        "close": 6.536,
        "volume": 111044
      },
      {
        "date": "2024-02-23",
        "close": 6.527,
        "volume": 87567
      },
      {
        "date": "2024-03-01",
        "close": 6.57,
        "volume": 117097
      },
      {
        "date": "2024-03-08",
        "close": 6.584,
        "volume": 80209
      },
      {
        "date": "2024-03-15",
        "close": 6.52,
        "volume": 121077
      },
      {
        "date": "2024-03-22",
        "close": 6.627,
        "volume": 111261
      },
      {
        "date": "2024-03-29",
        "close": 6.732,
        "volume": 232856
      },
      {
        "date": "2024-04-05",
        "close": 6.569,
        "volume": 197546
      },
      {
        "date": "2024-04-12",
        "close": 6.492,
        "volume": 42743
      },
      {
        "date": "2024-04-19",
        "close": 6.339,
        "volume": 150731
      },
      {
        "date": "2024-04-26",
        "close": 6.442,
        "volume": 260806
      },
      {
        "date": "2024-05-03",
        "close": 6.549,
        "volume": 59688
      },
      {
        "date": "2024-05-10",
        "close": 6.66,
        "volume": 57930
      },
      {
        "date": "2024-05-17",
        "close": 6.701,
        "volume": 107032
      },
      {
        "date": "2024-05-24",
        "close": 6.642,
        "volume": 36443
      },
      {
        "date": "2024-05-31",
        "close": 6.623,
        "volume": 138871
      },
      {
        "date": "2024-06-07",
        "close": 6.677,
        "volume": 47938
      },
      {
        "date": "2024-06-14",
        "close": 6.618,
        "volume": 62895
      },
      {
        "date": "2024-06-21",
        "close": 6.713,
        "volume": 75948
      },
      {
        "date": "2024-06-28",
        "close": 6.706,
        "volume": 145798
      },
      {
        "date": "2024-07-05",
        "close": 6.651,
        "volume": 97709
      },
      {
        "date": "2024-07-12",
        "close": 6.898,
        "volume": 62621
      },
      {
        "date": "2024-07-19",
        "close": 6.818,
        "volume": 96646
      },
      {
        "date": "2024-07-26",
        "close": 6.959,
        "volume": 81646
      },
      {
        "date": "2024-08-02",
        "close": 6.639,
        "volume": 71872
      },
      {
        "date": "2024-08-09",
        "close": 6.701,
        "volume": 104711
      },
      {
        "date": "2024-08-16",
        "close": 6.847,
        "volume": 18814
      },
      {
        "date": "2024-08-23",
        "close": 6.937,
        "volume": 52587
      },
      {
        "date": "2024-08-30",
        "close": 7.009,
        "volume": 85850
      },
      {
        "date": "2024-09-06",
        "close": 6.833,
        "volume": 80832
      },
      {
        "date": "2024-09-13",
        "close": 6.988,
        "volume": 49350
      },
      {
        "date": "2024-09-20",
        "close": 7.035,
        "volume": 56168
      },
      {
        "date": "2024-09-27",
        "close": 7.105,
        "volume": 45689
      },
      {
        "date": "2024-10-04",
        "close": 7.131,
        "volume": 248163
      },
      {
        "date": "2024-10-11",
        "close": 7.176,
        "volume": 124961
      },
      {
        "date": "2024-10-18",
        "close": 7.323,
        "volume": 116396
      },
      {
        "date": "2024-10-25",
        "close": 7.19,
        "volume": 73354
      },
      {
        "date": "2024-11-01",
        "close": 7.173,
        "volume": 70183
      },
      {
        "date": "2024-11-08",
        "close": 7.432,
        "volume": 110176
      },
      {
        "date": "2024-11-15",
        "close": 7.355,
        "volume": 132239
      },
      {
        "date": "2024-11-22",
        "close": 7.552,
        "volume": 187591
      },
      {
        "date": "2024-11-29",
        "close": 7.617,
        "volume": 122481
      },
      {
        "date": "2024-12-06",
        "close": 7.546,
        "volume": 143768
      },
      {
        "date": "2024-12-13",
        "close": 7.396,
        "volume": 93763
      },
      {
        "date": "2024-12-20",
        "close": 7.248,
        "volume": 110933
      },
      {
        "date": "2024-12-27",
        "close": 7.272,
        "volume": 40810
      },
      {
        "date": "2025-01-03",
        "close": 7.35,
        "volume": 36448
      },
      {
        "date": "2025-01-10",
        "close": 7.296,
        "volume": 69128
      },
      {
        "date": "2025-01-17",
        "close": 7.466,
        "volume": 152580
      },
      {
        "date": "2025-01-24",
        "close": 7.563,
        "volume": 105829
      },
      {
        "date": "2025-01-31",
        "close": 7.757,
        "volume": 67317
      },
      {
        "date": "2025-02-07",
        "close": 7.744,
        "volume": 75907
      },
      {
        "date": "2025-02-14",
        "close": 7.719,
        "volume": 74189
      },
      {
        "date": "2025-02-21",
        "close": 7.72,
        "volume": 201671
      },
      {
        "date": "2025-02-28",
        "close": 7.635,
        "volume": 64581
      },
      {
        "date": "2025-03-07",
        "close": 7.236,
        "volume": 68598
      },
      {
        "date": "2025-03-14",
        "close": 7.148,
        "volume": 98700
      },
      {
        "date": "2025-03-21",
        "close": 7.289,
        "volume": 94683
      },
      {
        "date": "2025-03-28",
        "close": 7.324,
        "volume": 97113
      },
      {
        "date": "2025-04-04",
        "close": 6.678,
        "volume": 74630
      },
      {
        "date": "2025-04-11",
        "close": 6.379,
        "volume": 100644
      },
      {
        "date": "2025-04-18",
        "close": 6.583,
        "volume": 38648
      },
      {
        "date": "2025-04-25",
        "close": 6.767,
        "volume": 72900
      },
      {
        "date": "2025-05-02",
        "close": 7.04,
        "volume": 26475
      },
      {
        "date": "2025-05-09",
        "close": 7.044,
        "volume": 48700
      },
      {
        "date": "2025-05-16",
        "close": 7.288,
        "volume": 42810
      },
      {
        "date": "2025-05-23",
        "close": 7.075,
        "volume": 62736
      },
      {
        "date": "2025-05-30",
        "close": 7.161,
        "volume": 61660
      },
      {
        "date": "2025-06-06",
        "close": 7.295,
        "volume": 147215
      },
      {
        "date": "2025-06-13",
        "close": 7.134,
        "volume": 78019
      },
      {
        "date": "2025-06-20",
        "close": 7.109,
        "volume": 47312
      },
      {
        "date": "2025-06-27",
        "close": 7.184,
        "volume": 69930
      },
      {
        "date": "2025-07-04",
        "close": 7.172,
        "volume": 91818
      },
      {
        "date": "2025-07-11",
        "close": 7.251,
        "volume": 56548
      },
      {
        "date": "2025-07-18",
        "close": 7.308,
        "volume": 146259
      },
      {
        "date": "2025-07-25",
        "close": 7.321,
        "volume": 93769
      },
      {
        "date": "2025-08-01",
        "close": 7.241,
        "volume": 92484
      },
      {
        "date": "2025-08-08",
        "close": 7.359,
        "volume": 90626
      },
      {
        "date": "2025-08-15",
        "close": 7.539,
        "volume": 29943
      },
      {
        "date": "2025-08-22",
        "close": 7.72,
        "volume": 47314
      },
      {
        "date": "2025-08-29",
        "close": 7.618,
        "volume": 189966
      },
      {
        "date": "2025-09-05",
        "close": 7.662,
        "volume": 49121
      },
      {
        "date": "2025-09-12",
        "close": 7.727,
        "volume": 66074
      },
      {
        "date": "2025-09-19",
        "close": 7.6,
        "volume": 123981
      },
      {
        "date": "2025-09-26",
        "close": 7.604,
        "volume": 93751
      },
      {
        "date": "2025-10-03",
        "close": 7.826,
        "volume": 92080
      },
      {
        "date": "2025-10-10",
        "close": 7.734,
        "volume": 110997
      },
      {
        "date": "2025-10-17",
        "close": 7.701,
        "volume": 99726
      },
      {
        "date": "2025-10-24",
        "close": 7.83,
        "volume": 118164
      },
      {
        "date": "2025-10-31",
        "close": 7.822,
        "volume": 82473
      },
      {
        "date": "2025-11-07",
        "close": 7.748,
        "volume": 279122
      },
      {
        "date": "2025-11-14",
        "close": 7.923,
        "volume": 68767
      },
      {
        "date": "2025-11-21",
        "close": 7.864,
        "volume": 110803
      },
      {
        "date": "2025-11-28",
        "close": 8.16,
        "volume": 100809
      },
      {
        "date": "2025-12-05",
        "close": 8.095,
        "volume": 134186
      },
      {
        "date": "2025-12-12",
        "close": 8.081,
        "volume": 86507
      },
      {
        "date": "2025-12-19",
        "close": 8.229,
        "volume": 71392
      },
      {
        "date": "2025-12-26",
        "close": 8.245,
        "volume": 38167
      },
      {
        "date": "2026-01-02",
        "close": 8.148,
        "volume": 197583
      },
      {
        "date": "2026-01-09",
        "close": 8.436,
        "volume": 139492
      },
      {
        "date": "2026-01-16",
        "close": 8.41,
        "volume": 135629
      },
      {
        "date": "2026-01-23",
        "close": 8.294,
        "volume": 138789
      },
      {
        "date": "2026-01-30",
        "close": 8.1,
        "volume": 128536
      },
      {
        "date": "2026-02-06",
        "close": 8.274,
        "volume": 356881
      },
      {
        "date": "2026-02-13",
        "close": 8.248,
        "volume": 158753
      },
      {
        "date": "2026-02-20",
        "close": 8.351,
        "volume": 180259
      },
      {
        "date": "2026-02-27",
        "close": 8.377,
        "volume": 138159
      },
      {
        "date": "2026-03-06",
        "close": 8.221,
        "volume": 134832
      },
      {
        "date": "2026-03-13",
        "close": 8.013,
        "volume": 168266
      },
      {
        "date": "2026-03-20",
        "close": 7.857,
        "volume": 126218
      },
      {
        "date": "2026-03-27",
        "close": 7.87,
        "volume": 78398
      },
      {
        "date": "2026-04-03",
        "close": 8.054,
        "volume": 166734
      },
      {
        "date": "2026-04-10",
        "close": 8.145,
        "volume": 71775
      },
      {
        "date": "2026-04-17",
        "close": 8.449,
        "volume": 66382
      },
      {
        "date": "2026-04-24",
        "close": 8.237,
        "volume": 74460
      },
      {
        "date": "2026-05-01",
        "close": 8.259,
        "volume": 109511
      },
      {
        "date": "2026-05-08",
        "close": 8.395,
        "volume": 170766
      },
      {
        "date": "2026-05-15",
        "close": 8.407,
        "volume": 132771
      },
      {
        "date": "2026-05-22",
        "close": 8.502,
        "volume": 181156
      },
      {
        "date": "2026-05-29",
        "close": 8.453,
        "volume": 179823
      },
      {
        "date": "2026-06-05",
        "close": 8.447,
        "volume": 43367
      },
      {
        "date": "2026-06-12",
        "close": 8.673,
        "volume": 24329
      },
      {
        "date": "2026-06-19",
        "close": 8.796,
        "volume": 37449
      },
      {
        "date": "2026-06-26",
        "close": 9.02,
        "volume": 22936
      },
      {
        "date": "2026-07-03",
        "close": 9.312,
        "volume": 60583
      },
      {
        "date": "2026-07-10",
        "close": 9.276,
        "volume": 139683
      },
      {
        "date": "2026-07-17",
        "close": 9.276,
        "volume": 142407
      },
      {
        "date": "2026-07-24",
        "close": 9.316,
        "volume": 125663
      },
      {
        "date": "2026-07-31",
        "close": 9.283,
        "volume": 144792
      },
      {
        "date": "2026-08-07",
        "close": 9.498,
        "volume": 152100
      }
    ],
    "sharemaestro_context": {
      "trend": 8.5271,
      "fair_value": 7.273128,
      "market_activity": 89.83716,
      "market_dynamics": 1.63717,
      "relative_strength": -1.157223
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.009834,
        "directional_follow_through": 0.6047,
        "regime_survival": 0.9767,
        "conditional_difference": -0.002129,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.015565,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.003507,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.051663,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.015558,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.137049,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.082856,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.012092
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.001658
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.017378
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.034807
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.01527
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.029074
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.04181
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.442807
      }
    ]
  }
}