{
  "ticker": {
    "uuid": "e54d084f-cad8-42d3-b692-7a38b4535606",
    "symbol": "600051",
    "name": "Ningbo United Group Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.55,
    "boundary_margin": -0.194702,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.290007,
    "volatility_stability": 1.1598,
    "risk_context": 0.3448,
    "current_regime": {
      "move": -0.080969,
      "interruption": 0.093525,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.872,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.412071,
        "direction_boundary": 6.166135,
        "core_momentum": 0.202061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159268
      },
      {
        "date": "2023-08-04",
        "close": 7.460139,
        "direction_boundary": 6.790315,
        "core_momentum": 0.098644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152518
      },
      {
        "date": "2023-08-11",
        "close": 7.24864,
        "direction_boundary": 6.780858,
        "core_momentum": 0.068986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155199
      },
      {
        "date": "2023-08-18",
        "close": 7.200572,
        "direction_boundary": 6.591712,
        "core_momentum": 0.092368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150526
      },
      {
        "date": "2023-08-25",
        "close": 6.835257,
        "direction_boundary": 6.544425,
        "core_momentum": 0.04444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162448
      },
      {
        "date": "2023-09-01",
        "close": 6.989073,
        "direction_boundary": 6.66737,
        "core_momentum": 0.04825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166478
      },
      {
        "date": "2023-09-08",
        "close": 6.998687,
        "direction_boundary": 7.092947,
        "core_momentum": -0.013289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15541
      },
      {
        "date": "2023-09-15",
        "close": 7.017914,
        "direction_boundary": 7.253721,
        "core_momentum": -0.032508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15209
      },
      {
        "date": "2023-09-22",
        "close": 7.017914,
        "direction_boundary": 7.272635,
        "core_momentum": -0.035025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149973
      },
      {
        "date": "2023-09-29",
        "close": 7.027528,
        "direction_boundary": 6.799772,
        "core_momentum": 0.033495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147132
      },
      {
        "date": "2023-10-27",
        "close": 6.671825,
        "direction_boundary": 6.610627,
        "core_momentum": 0.009258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158947
      },
      {
        "date": "2023-11-03",
        "close": 6.816029,
        "direction_boundary": 6.724114,
        "core_momentum": 0.013669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156946
      },
      {
        "date": "2023-11-10",
        "close": 6.854484,
        "direction_boundary": 6.279622,
        "core_momentum": 0.091544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155346
      },
      {
        "date": "2023-11-17",
        "close": 6.950619,
        "direction_boundary": 6.553883,
        "core_momentum": 0.060534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156589
      },
      {
        "date": "2023-11-24",
        "close": 7.037141,
        "direction_boundary": 6.743029,
        "core_momentum": 0.043617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15761
      },
      {
        "date": "2023-12-01",
        "close": 7.104436,
        "direction_boundary": 6.837601,
        "core_momentum": 0.039025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156118
      },
      {
        "date": "2023-12-08",
        "close": 6.931392,
        "direction_boundary": 6.922716,
        "core_momentum": 0.001253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15977
      },
      {
        "date": "2023-12-15",
        "close": 7.239027,
        "direction_boundary": 7.717126,
        "core_momentum": -0.061953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170535
      },
      {
        "date": "2023-12-22",
        "close": 7.008301,
        "direction_boundary": 7.707669,
        "core_momentum": -0.090737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175669
      },
      {
        "date": "2023-12-29",
        "close": 6.941005,
        "direction_boundary": 7.310464,
        "core_momentum": -0.050538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169454
      },
      {
        "date": "2024-01-05",
        "close": 7.133277,
        "direction_boundary": 7.074032,
        "core_momentum": 0.008375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1655
      },
      {
        "date": "2024-01-12",
        "close": 7.056369,
        "direction_boundary": 7.130776,
        "core_momentum": -0.010435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165887
      },
      {
        "date": "2024-01-19",
        "close": 6.652598,
        "direction_boundary": 7.168605,
        "core_momentum": -0.071982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184811
      },
      {
        "date": "2024-01-26",
        "close": 6.825642,
        "direction_boundary": 7.026746,
        "core_momentum": -0.02862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187174
      },
      {
        "date": "2024-02-02",
        "close": 5.393219,
        "direction_boundary": 7.272635,
        "core_momentum": -0.258423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369586
      },
      {
        "date": "2024-02-09",
        "close": 5.056744,
        "direction_boundary": 7.518524,
        "core_momentum": -0.327429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375441
      },
      {
        "date": "2024-02-23",
        "close": 5.547036,
        "direction_boundary": 7.650926,
        "core_momentum": -0.274985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40318
      },
      {
        "date": "2024-03-01",
        "close": 5.537423,
        "direction_boundary": 7.433409,
        "core_momentum": -0.255063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403326
      },
      {
        "date": "2024-03-08",
        "close": 5.42206,
        "direction_boundary": 7.594182,
        "core_momentum": -0.286024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399144
      },
      {
        "date": "2024-03-15",
        "close": 5.681626,
        "direction_boundary": 7.584725,
        "core_momentum": -0.250912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404383
      },
      {
        "date": "2024-03-22",
        "close": 5.79699,
        "direction_boundary": 7.253721,
        "core_momentum": -0.200825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406079
      },
      {
        "date": "2024-03-29",
        "close": 5.787376,
        "direction_boundary": 7.083489,
        "core_momentum": -0.182977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405908
      },
      {
        "date": "2024-04-05",
        "close": 6.018102,
        "direction_boundary": 7.206434,
        "core_momentum": -0.164899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410925
      },
      {
        "date": "2024-04-12",
        "close": 5.941193,
        "direction_boundary": 7.055119,
        "core_momentum": -0.157889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410895
      },
      {
        "date": "2024-04-19",
        "close": 5.489355,
        "direction_boundary": 7.064575,
        "core_momentum": -0.222974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418862
      },
      {
        "date": "2024-04-26",
        "close": 5.470128,
        "direction_boundary": 6.932174,
        "core_momentum": -0.210907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418719
      },
      {
        "date": "2024-05-03",
        "close": 5.652786,
        "direction_boundary": 6.733571,
        "core_momentum": -0.160507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421373
      },
      {
        "date": "2024-05-10",
        "close": 5.854671,
        "direction_boundary": 6.922716,
        "core_momentum": -0.154281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423602
      },
      {
        "date": "2024-05-17",
        "close": 6.027715,
        "direction_boundary": 7.036204,
        "core_momentum": -0.143329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426121
      },
      {
        "date": "2024-05-24",
        "close": 5.787376,
        "direction_boundary": 7.064575,
        "core_momentum": -0.180789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428011
      },
      {
        "date": "2024-05-31",
        "close": 5.595104,
        "direction_boundary": 7.074032,
        "core_momentum": -0.209064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428609
      },
      {
        "date": "2024-06-07",
        "close": 5.409959,
        "direction_boundary": 6.951088,
        "core_momentum": -0.22171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429095
      },
      {
        "date": "2024-06-14",
        "close": 5.390286,
        "direction_boundary": 6.998375,
        "core_momentum": -0.22978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428696
      },
      {
        "date": "2024-06-21",
        "close": 5.282087,
        "direction_boundary": 7.064575,
        "core_momentum": -0.252314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421965
      },
      {
        "date": "2024-06-28",
        "close": 5.183724,
        "direction_boundary": 6.969846,
        "core_momentum": -0.256264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421079
      },
      {
        "date": "2024-07-05",
        "close": 5.046017,
        "direction_boundary": 6.73912,
        "core_momentum": -0.251235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4216
      },
      {
        "date": "2024-07-12",
        "close": 5.105034,
        "direction_boundary": 6.998687,
        "core_momentum": -0.270573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419208
      },
      {
        "date": "2024-07-19",
        "close": 4.996835,
        "direction_boundary": 7.056369,
        "core_momentum": -0.291869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419362
      },
      {
        "date": "2024-07-26",
        "close": 5.016508,
        "direction_boundary": 7.075596,
        "core_momentum": -0.291013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414711
      },
      {
        "date": "2024-08-02",
        "close": 5.154215,
        "direction_boundary": 7.190958,
        "core_momentum": -0.283237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414962
      },
      {
        "date": "2024-08-09",
        "close": 5.193561,
        "direction_boundary": 7.412071,
        "core_momentum": -0.29931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259434
      },
      {
        "date": "2024-08-16",
        "close": 5.164052,
        "direction_boundary": 7.460139,
        "core_momentum": -0.307781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243201
      },
      {
        "date": "2024-08-23",
        "close": 4.800109,
        "direction_boundary": 7.24864,
        "core_momentum": -0.337792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226112
      },
      {
        "date": "2024-08-30",
        "close": 5.144379,
        "direction_boundary": 7.200572,
        "core_momentum": -0.28556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248813
      },
      {
        "date": "2024-09-06",
        "close": 5.134543,
        "direction_boundary": 6.835257,
        "core_momentum": -0.248815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247422
      },
      {
        "date": "2024-09-13",
        "close": 5.11487,
        "direction_boundary": 6.989073,
        "core_momentum": -0.268162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237176
      },
      {
        "date": "2024-09-20",
        "close": 5.213233,
        "direction_boundary": 6.998687,
        "core_momentum": -0.255113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236966
      },
      {
        "date": "2024-09-27",
        "close": 5.882101,
        "direction_boundary": 7.017914,
        "core_momentum": -0.161845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293492
      },
      {
        "date": "2024-10-04",
        "close": 6.314898,
        "direction_boundary": 7.017914,
        "core_momentum": -0.100174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304966
      },
      {
        "date": "2024-10-11",
        "close": 5.901773,
        "direction_boundary": 7.027528,
        "core_momentum": -0.160192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31938
      },
      {
        "date": "2024-10-18",
        "close": 6.049318,
        "direction_boundary": 6.681439,
        "core_momentum": -0.094609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299979
      },
      {
        "date": "2024-10-25",
        "close": 6.314898,
        "direction_boundary": 6.57569,
        "core_momentum": -0.03966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304621
      },
      {
        "date": "2024-11-01",
        "close": 6.275553,
        "direction_boundary": 6.671825,
        "core_momentum": -0.059395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302425
      },
      {
        "date": "2024-11-08",
        "close": 6.541132,
        "direction_boundary": 6.816029,
        "core_momentum": -0.040331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303856
      },
      {
        "date": "2024-11-15",
        "close": 6.403425,
        "direction_boundary": 6.854484,
        "core_momentum": -0.065805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303647
      },
      {
        "date": "2024-11-22",
        "close": 6.649332,
        "direction_boundary": 6.950619,
        "core_momentum": -0.043347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30088
      },
      {
        "date": "2024-11-29",
        "close": 7.052619,
        "direction_boundary": 7.037141,
        "core_momentum": 0.002199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304204
      },
      {
        "date": "2024-12-06",
        "close": 7.121473,
        "direction_boundary": 7.104436,
        "core_momentum": 0.002398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297951
      },
      {
        "date": "2024-12-13",
        "close": 7.377217,
        "direction_boundary": 6.931392,
        "core_momentum": 0.06432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299124
      },
      {
        "date": "2024-12-20",
        "close": 6.855894,
        "direction_boundary": 7.239027,
        "core_momentum": -0.052926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318964
      },
      {
        "date": "2024-12-27",
        "close": 6.649332,
        "direction_boundary": 7.008301,
        "core_momentum": -0.051221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321506
      },
      {
        "date": "2025-01-03",
        "close": 6.108335,
        "direction_boundary": 6.941005,
        "core_momentum": -0.119964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343919
      },
      {
        "date": "2025-01-10",
        "close": 6.009973,
        "direction_boundary": 7.133277,
        "core_momentum": -0.157474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345393
      },
      {
        "date": "2025-01-17",
        "close": 6.364079,
        "direction_boundary": 7.056369,
        "core_momentum": -0.098109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349974
      },
      {
        "date": "2025-01-24",
        "close": 6.393588,
        "direction_boundary": 6.652598,
        "core_momentum": -0.038934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349954
      },
      {
        "date": "2025-01-31",
        "close": 6.501787,
        "direction_boundary": 6.825642,
        "core_momentum": -0.047447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3492
      },
      {
        "date": "2025-02-07",
        "close": 6.550969,
        "direction_boundary": 5.393219,
        "core_momentum": 0.214668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349201
      },
      {
        "date": "2025-02-14",
        "close": 6.570641,
        "direction_boundary": 5.056744,
        "core_momentum": 0.299382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34868
      },
      {
        "date": "2025-02-21",
        "close": 6.619823,
        "direction_boundary": 5.547036,
        "core_momentum": 0.193398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327907
      },
      {
        "date": "2025-02-28",
        "close": 6.728022,
        "direction_boundary": 5.537423,
        "core_momentum": 0.21501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317585
      },
      {
        "date": "2025-03-07",
        "close": 6.67884,
        "direction_boundary": 5.42206,
        "core_momentum": 0.23179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318091
      },
      {
        "date": "2025-03-14",
        "close": 6.86573,
        "direction_boundary": 5.681626,
        "core_momentum": 0.208409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318321
      },
      {
        "date": "2025-03-21",
        "close": 6.747694,
        "direction_boundary": 5.79699,
        "core_momentum": 0.164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320547
      },
      {
        "date": "2025-03-28",
        "close": 6.659168,
        "direction_boundary": 5.787376,
        "core_momentum": 0.150637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27909
      },
      {
        "date": "2025-04-04",
        "close": 6.688677,
        "direction_boundary": 6.018102,
        "core_momentum": 0.111426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262258
      },
      {
        "date": "2025-04-11",
        "close": 6.118172,
        "direction_boundary": 5.941193,
        "core_momentum": 0.029788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27509
      },
      {
        "date": "2025-04-18",
        "close": 6.305061,
        "direction_boundary": 5.489355,
        "core_momentum": 0.148598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276105
      },
      {
        "date": "2025-04-25",
        "close": 8.00674,
        "direction_boundary": 5.470128,
        "core_momentum": 0.463721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427218
      },
      {
        "date": "2025-05-02",
        "close": 6.550969,
        "direction_boundary": 5.652786,
        "core_momentum": 0.158892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516882
      },
      {
        "date": "2025-05-09",
        "close": 6.86573,
        "direction_boundary": 5.854671,
        "core_momentum": 0.172693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517781
      },
      {
        "date": "2025-05-16",
        "close": 7.082128,
        "direction_boundary": 6.027715,
        "core_momentum": 0.174927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518187
      },
      {
        "date": "2025-05-23",
        "close": 6.934584,
        "direction_boundary": 5.787376,
        "core_momentum": 0.198226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516923
      },
      {
        "date": "2025-05-30",
        "close": 7.042783,
        "direction_boundary": 5.595104,
        "core_momentum": 0.25874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510774
      },
      {
        "date": "2025-06-06",
        "close": 7.170655,
        "direction_boundary": 5.409959,
        "core_momentum": 0.325455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511219
      },
      {
        "date": "2025-06-13",
        "close": 7.180491,
        "direction_boundary": 5.390286,
        "core_momentum": 0.332117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50873
      },
      {
        "date": "2025-06-20",
        "close": 6.84,
        "direction_boundary": 5.282087,
        "core_momentum": 0.294943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502832
      },
      {
        "date": "2025-06-27",
        "close": 7.25,
        "direction_boundary": 5.183724,
        "core_momentum": 0.398608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50712
      },
      {
        "date": "2025-07-04",
        "close": 7.37,
        "direction_boundary": 5.046017,
        "core_momentum": 0.460558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491091
      },
      {
        "date": "2025-07-11",
        "close": 7.79,
        "direction_boundary": 5.105034,
        "core_momentum": 0.525945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494289
      },
      {
        "date": "2025-07-18",
        "close": 7.62,
        "direction_boundary": 4.996835,
        "core_momentum": 0.524965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491347
      },
      {
        "date": "2025-07-25",
        "close": 7.71,
        "direction_boundary": 5.016508,
        "core_momentum": 0.536926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49138
      },
      {
        "date": "2025-08-01",
        "close": 7.55,
        "direction_boundary": 5.154215,
        "core_momentum": 0.464821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492695
      },
      {
        "date": "2025-08-08",
        "close": 7.78,
        "direction_boundary": 5.193561,
        "core_momentum": 0.498009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493842
      },
      {
        "date": "2025-08-15",
        "close": 7.67,
        "direction_boundary": 5.164052,
        "core_momentum": 0.485268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494672
      },
      {
        "date": "2025-08-22",
        "close": 7.87,
        "direction_boundary": 4.800109,
        "core_momentum": 0.639546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495433
      },
      {
        "date": "2025-08-29",
        "close": 7.32,
        "direction_boundary": 5.144379,
        "core_momentum": 0.422912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507129
      },
      {
        "date": "2025-09-05",
        "close": 7.25,
        "direction_boundary": 5.134543,
        "core_momentum": 0.412005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507234
      },
      {
        "date": "2025-09-12",
        "close": 7.38,
        "direction_boundary": 5.11487,
        "core_momentum": 0.442852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506469
      },
      {
        "date": "2025-09-19",
        "close": 7.18,
        "direction_boundary": 5.213233,
        "core_momentum": 0.377264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507468
      },
      {
        "date": "2025-09-26",
        "close": 7.14,
        "direction_boundary": 5.882101,
        "core_momentum": 0.213852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50711
      },
      {
        "date": "2025-10-03",
        "close": 7.15,
        "direction_boundary": 6.314898,
        "core_momentum": 0.132243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507107
      },
      {
        "date": "2025-10-10",
        "close": 7.21,
        "direction_boundary": 5.901773,
        "core_momentum": 0.221667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489559
      },
      {
        "date": "2025-10-17",
        "close": 7.14,
        "direction_boundary": 6.049318,
        "core_momentum": 0.180298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488807
      },
      {
        "date": "2025-10-24",
        "close": 7.41,
        "direction_boundary": 6.314898,
        "core_momentum": 0.173416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358106
      },
      {
        "date": "2025-10-31",
        "close": 7.62,
        "direction_boundary": 6.275553,
        "core_momentum": 0.214236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219017
      },
      {
        "date": "2025-11-07",
        "close": 7.94,
        "direction_boundary": 6.541132,
        "core_momentum": 0.213857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21698
      },
      {
        "date": "2025-11-14",
        "close": 8.13,
        "direction_boundary": 6.403425,
        "core_momentum": 0.269633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215484
      },
      {
        "date": "2025-11-21",
        "close": 7.53,
        "direction_boundary": 6.649332,
        "core_momentum": 0.132445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24134
      },
      {
        "date": "2025-11-28",
        "close": 7.83,
        "direction_boundary": 7.052619,
        "core_momentum": 0.110226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24592
      },
      {
        "date": "2025-12-05",
        "close": 7.73,
        "direction_boundary": 7.121473,
        "core_momentum": 0.08545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246148
      },
      {
        "date": "2025-12-12",
        "close": 7.27,
        "direction_boundary": 7.377217,
        "core_momentum": -0.014534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261793
      },
      {
        "date": "2025-12-19",
        "close": 7.56,
        "direction_boundary": 6.855894,
        "core_momentum": 0.102701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257132
      },
      {
        "date": "2025-12-26",
        "close": 7.6,
        "direction_boundary": 6.649332,
        "core_momentum": 0.142972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244938
      },
      {
        "date": "2026-01-02",
        "close": 7.54,
        "direction_boundary": 6.108335,
        "core_momentum": 0.234379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244361
      },
      {
        "date": "2026-01-09",
        "close": 7.58,
        "direction_boundary": 6.009973,
        "core_momentum": 0.261237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231532
      },
      {
        "date": "2026-01-16",
        "close": 7.64,
        "direction_boundary": 6.364079,
        "core_momentum": 0.200488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229815
      },
      {
        "date": "2026-01-23",
        "close": 7.97,
        "direction_boundary": 6.393588,
        "core_momentum": 0.246561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236709
      },
      {
        "date": "2026-01-30",
        "close": 7.97,
        "direction_boundary": 6.501787,
        "core_momentum": 0.225817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234544
      },
      {
        "date": "2026-02-06",
        "close": 8.12,
        "direction_boundary": 6.550969,
        "core_momentum": 0.239511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232357
      },
      {
        "date": "2026-02-13",
        "close": 8.02,
        "direction_boundary": 6.570641,
        "core_momentum": 0.220581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232119
      },
      {
        "date": "2026-02-27",
        "close": 8.18,
        "direction_boundary": 6.619823,
        "core_momentum": 0.235683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231025
      },
      {
        "date": "2026-03-06",
        "close": 8.17,
        "direction_boundary": 6.728022,
        "core_momentum": 0.214324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205097
      },
      {
        "date": "2026-03-13",
        "close": 8.21,
        "direction_boundary": 6.67884,
        "core_momentum": 0.229255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204124
      },
      {
        "date": "2026-03-20",
        "close": 7.51,
        "direction_boundary": 6.86573,
        "core_momentum": 0.093839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241008
      },
      {
        "date": "2026-03-27",
        "close": 7.67,
        "direction_boundary": 6.747694,
        "core_momentum": 0.136685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239065
      },
      {
        "date": "2026-04-03",
        "close": 7.37,
        "direction_boundary": 6.659168,
        "core_momentum": 0.106745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246032
      },
      {
        "date": "2026-04-10",
        "close": 7.69,
        "direction_boundary": 6.688677,
        "core_momentum": 0.149704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252607
      },
      {
        "date": "2026-04-17",
        "close": 7.546613,
        "direction_boundary": 6.118172,
        "core_momentum": 0.233475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254218
      },
      {
        "date": "2026-04-24",
        "close": 7.348539,
        "direction_boundary": 6.305061,
        "core_momentum": 0.165498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256803
      },
      {
        "date": "2026-05-01",
        "close": 7.695168,
        "direction_boundary": 8.00674,
        "core_momentum": -0.038914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259605
      },
      {
        "date": "2026-05-08",
        "close": 7.794206,
        "direction_boundary": 6.550969,
        "core_momentum": 0.189779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257353
      },
      {
        "date": "2026-05-15",
        "close": 7.37825,
        "direction_boundary": 6.86573,
        "core_momentum": 0.074649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2617
      },
      {
        "date": "2026-05-22",
        "close": 7.091043,
        "direction_boundary": 7.082128,
        "core_momentum": 0.001259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263624
      },
      {
        "date": "2026-05-29",
        "close": 6.615666,
        "direction_boundary": 6.934584,
        "core_momentum": -0.045989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259849
      },
      {
        "date": "2026-06-05",
        "close": 6.486918,
        "direction_boundary": 7.042783,
        "core_momentum": -0.078927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2526
      },
      {
        "date": "2026-06-12",
        "close": 6.249229,
        "direction_boundary": 7.170655,
        "core_momentum": -0.1285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255946
      },
      {
        "date": "2026-06-19",
        "close": 6.02,
        "direction_boundary": 7.180491,
        "core_momentum": -0.161617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24802
      },
      {
        "date": "2026-06-26",
        "close": 5.68,
        "direction_boundary": 6.84,
        "core_momentum": -0.169591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248321
      },
      {
        "date": "2026-07-03",
        "close": 6.03,
        "direction_boundary": 7.25,
        "core_momentum": -0.168276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266323
      },
      {
        "date": "2026-07-10",
        "close": 5.88,
        "direction_boundary": 7.37,
        "core_momentum": -0.202171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267271
      },
      {
        "date": "2026-07-17",
        "close": 5.94,
        "direction_boundary": 7.79,
        "core_momentum": -0.237484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267896
      },
      {
        "date": "2026-07-24",
        "close": 5.56,
        "direction_boundary": 7.62,
        "core_momentum": -0.270341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277828
      },
      {
        "date": "2026-07-31",
        "close": 5.87,
        "direction_boundary": 7.71,
        "core_momentum": -0.238651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282974
      },
      {
        "date": "2026-08-07",
        "close": 6.08,
        "direction_boundary": 7.55,
        "core_momentum": -0.194702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290007
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.412071,
        "volume": 22852387
      },
      {
        "date": "2023-08-04",
        "close": 7.460139,
        "volume": 19194415
      },
      {
        "date": "2023-08-11",
        "close": 7.24864,
        "volume": 12063204
      },
      {
        "date": "2023-08-18",
        "close": 7.200572,
        "volume": 13599518
      },
      {
        "date": "2023-08-25",
        "close": 6.835257,
        "volume": 18778101
      },
      {
        "date": "2023-09-01",
        "close": 6.989073,
        "volume": 18718130
      },
      {
        "date": "2023-09-08",
        "close": 6.998687,
        "volume": 12877332
      },
      {
        "date": "2023-09-15",
        "close": 7.017914,
        "volume": 11978402
      },
      {
        "date": "2023-09-22",
        "close": 7.017914,
        "volume": 10467100
      },
      {
        "date": "2023-09-29",
        "close": 7.027528,
        "volume": 9127642
      },
      {
        "date": "2023-10-13",
        "close": 6.681439,
        "volume": 18442301
      },
      {
        "date": "2023-10-20",
        "close": 6.57569,
        "volume": 11258938
      },
      {
        "date": "2023-10-27",
        "close": 6.671825,
        "volume": 15797454
      },
      {
        "date": "2023-11-03",
        "close": 6.816029,
        "volume": 13593702
      },
      {
        "date": "2023-11-10",
        "close": 6.854484,
        "volume": 11343806
      },
      {
        "date": "2023-11-17",
        "close": 6.950619,
        "volume": 35191121
      },
      {
        "date": "2023-11-24",
        "close": 7.037141,
        "volume": 15174274
      },
      {
        "date": "2023-12-01",
        "close": 7.104436,
        "volume": 17598772
      },
      {
        "date": "2023-12-08",
        "close": 6.931392,
        "volume": 19953104
      },
      {
        "date": "2023-12-15",
        "close": 7.239027,
        "volume": 17400102
      },
      {
        "date": "2023-12-22",
        "close": 7.008301,
        "volume": 17367458
      },
      {
        "date": "2023-12-29",
        "close": 6.941005,
        "volume": 15773657
      },
      {
        "date": "2024-01-05",
        "close": 7.133277,
        "volume": 14922100
      },
      {
        "date": "2024-01-12",
        "close": 7.056369,
        "volume": 13653864
      },
      {
        "date": "2024-01-19",
        "close": 6.652598,
        "volume": 24073164
      },
      {
        "date": "2024-01-26",
        "close": 6.825642,
        "volume": 29675132
      },
      {
        "date": "2024-02-02",
        "close": 5.393219,
        "volume": 27310529
      },
      {
        "date": "2024-02-09",
        "close": 5.056744,
        "volume": 34493631
      },
      {
        "date": "2024-02-23",
        "close": 5.547036,
        "volume": 20931127
      },
      {
        "date": "2024-03-01",
        "close": 5.537423,
        "volume": 24531328
      },
      {
        "date": "2024-03-08",
        "close": 5.42206,
        "volume": 11232829
      },
      {
        "date": "2024-03-15",
        "close": 5.681626,
        "volume": 15069665
      },
      {
        "date": "2024-03-22",
        "close": 5.79699,
        "volume": 13330424
      },
      {
        "date": "2024-03-29",
        "close": 5.787376,
        "volume": 14584587
      },
      {
        "date": "2024-04-05",
        "close": 6.018102,
        "volume": 11565981
      },
      {
        "date": "2024-04-12",
        "close": 5.941193,
        "volume": 16742821
      },
      {
        "date": "2024-04-19",
        "close": 5.489355,
        "volume": 28159015
      },
      {
        "date": "2024-04-26",
        "close": 5.470128,
        "volume": 20578105
      },
      {
        "date": "2024-05-03",
        "close": 5.652786,
        "volume": 10262734
      },
      {
        "date": "2024-05-10",
        "close": 5.854671,
        "volume": 15054289
      },
      {
        "date": "2024-05-17",
        "close": 6.027715,
        "volume": 14760918
      },
      {
        "date": "2024-05-24",
        "close": 5.787376,
        "volume": 19854583
      },
      {
        "date": "2024-05-31",
        "close": 5.595104,
        "volume": 23045214
      },
      {
        "date": "2024-06-07",
        "close": 5.409959,
        "volume": 13957846
      },
      {
        "date": "2024-06-14",
        "close": 5.390286,
        "volume": 6749000
      },
      {
        "date": "2024-06-21",
        "close": 5.282087,
        "volume": 6055800
      },
      {
        "date": "2024-06-28",
        "close": 5.183724,
        "volume": 10188329
      },
      {
        "date": "2024-07-05",
        "close": 5.046017,
        "volume": 6573864
      },
      {
        "date": "2024-07-12",
        "close": 5.105034,
        "volume": 8277651
      },
      {
        "date": "2024-07-19",
        "close": 4.996835,
        "volume": 6342602
      },
      {
        "date": "2024-07-26",
        "close": 5.016508,
        "volume": 5961201
      },
      {
        "date": "2024-08-02",
        "close": 5.154215,
        "volume": 8540995
      },
      {
        "date": "2024-08-09",
        "close": 5.193561,
        "volume": 6239008
      },
      {
        "date": "2024-08-16",
        "close": 5.164052,
        "volume": 6283701
      },
      {
        "date": "2024-08-23",
        "close": 4.800109,
        "volume": 8103507
      },
      {
        "date": "2024-08-30",
        "close": 5.144379,
        "volume": 12369203
      },
      {
        "date": "2024-09-06",
        "close": 5.134543,
        "volume": 8665497
      },
      {
        "date": "2024-09-13",
        "close": 5.11487,
        "volume": 7476210
      },
      {
        "date": "2024-09-20",
        "close": 5.213233,
        "volume": 6854700
      },
      {
        "date": "2024-09-27",
        "close": 5.882101,
        "volume": 20935894
      },
      {
        "date": "2024-10-04",
        "close": 6.314898,
        "volume": 13705275
      },
      {
        "date": "2024-10-11",
        "close": 5.901773,
        "volume": 32240458
      },
      {
        "date": "2024-10-18",
        "close": 6.049318,
        "volume": 16074803
      },
      {
        "date": "2024-10-25",
        "close": 6.314898,
        "volume": 44668109
      },
      {
        "date": "2024-11-01",
        "close": 6.275553,
        "volume": 44225657
      },
      {
        "date": "2024-11-08",
        "close": 6.541132,
        "volume": 32784986
      },
      {
        "date": "2024-11-15",
        "close": 6.403425,
        "volume": 21661856
      },
      {
        "date": "2024-11-22",
        "close": 6.649332,
        "volume": 51581882
      },
      {
        "date": "2024-11-29",
        "close": 7.052619,
        "volume": 49780903
      },
      {
        "date": "2024-12-06",
        "close": 7.121473,
        "volume": 33416465
      },
      {
        "date": "2024-12-13",
        "close": 7.377217,
        "volume": 62795652
      },
      {
        "date": "2024-12-20",
        "close": 6.855894,
        "volume": 38007503
      },
      {
        "date": "2024-12-27",
        "close": 6.649332,
        "volume": 25134732
      },
      {
        "date": "2025-01-03",
        "close": 6.108335,
        "volume": 15089400
      },
      {
        "date": "2025-01-10",
        "close": 6.009973,
        "volume": 11598400
      },
      {
        "date": "2025-01-17",
        "close": 6.364079,
        "volume": 11981002
      },
      {
        "date": "2025-01-24",
        "close": 6.393588,
        "volume": 12820740
      },
      {
        "date": "2025-01-31",
        "close": 6.501787,
        "volume": 3390700
      },
      {
        "date": "2025-02-07",
        "close": 6.550969,
        "volume": 8932901
      },
      {
        "date": "2025-02-14",
        "close": 6.570641,
        "volume": 14262598
      },
      {
        "date": "2025-02-21",
        "close": 6.619823,
        "volume": 17548300
      },
      {
        "date": "2025-02-28",
        "close": 6.728022,
        "volume": 22988200
      },
      {
        "date": "2025-03-07",
        "close": 6.67884,
        "volume": 18985205
      },
      {
        "date": "2025-03-14",
        "close": 6.86573,
        "volume": 21700703
      },
      {
        "date": "2025-03-21",
        "close": 6.747694,
        "volume": 17742734
      },
      {
        "date": "2025-03-28",
        "close": 6.659168,
        "volume": 24900358
      },
      {
        "date": "2025-04-04",
        "close": 6.688677,
        "volume": 15425482
      },
      {
        "date": "2025-04-11",
        "close": 6.118172,
        "volume": 24097505
      },
      {
        "date": "2025-04-18",
        "close": 6.305061,
        "volume": 21737207
      },
      {
        "date": "2025-04-25",
        "close": 8.00674,
        "volume": 66900531
      },
      {
        "date": "2025-05-02",
        "close": 6.550969,
        "volume": 153212622
      },
      {
        "date": "2025-05-09",
        "close": 6.86573,
        "volume": 87535758
      },
      {
        "date": "2025-05-16",
        "close": 7.082128,
        "volume": 100103822
      },
      {
        "date": "2025-05-23",
        "close": 6.934584,
        "volume": 105787753
      },
      {
        "date": "2025-05-30",
        "close": 7.042783,
        "volume": 39061203
      },
      {
        "date": "2025-06-06",
        "close": 7.170655,
        "volume": 30704500
      },
      {
        "date": "2025-06-13",
        "close": 7.180491,
        "volume": 46852598
      },
      {
        "date": "2025-06-20",
        "close": 6.84,
        "volume": 27199946
      },
      {
        "date": "2025-06-27",
        "close": 7.25,
        "volume": 49659441
      },
      {
        "date": "2025-07-04",
        "close": 7.37,
        "volume": 40841200
      },
      {
        "date": "2025-07-11",
        "close": 7.79,
        "volume": 69660842
      },
      {
        "date": "2025-07-18",
        "close": 7.62,
        "volume": 43087464
      },
      {
        "date": "2025-07-25",
        "close": 7.71,
        "volume": 32960910
      },
      {
        "date": "2025-08-01",
        "close": 7.55,
        "volume": 29329601
      },
      {
        "date": "2025-08-08",
        "close": 7.78,
        "volume": 27624543
      },
      {
        "date": "2025-08-15",
        "close": 7.67,
        "volume": 39782893
      },
      {
        "date": "2025-08-22",
        "close": 7.87,
        "volume": 52285598
      },
      {
        "date": "2025-08-29",
        "close": 7.32,
        "volume": 50763555
      },
      {
        "date": "2025-09-05",
        "close": 7.25,
        "volume": 39456379
      },
      {
        "date": "2025-09-12",
        "close": 7.38,
        "volume": 25104967
      },
      {
        "date": "2025-09-19",
        "close": 7.18,
        "volume": 24361486
      },
      {
        "date": "2025-09-26",
        "close": 7.14,
        "volume": 24089465
      },
      {
        "date": "2025-10-03",
        "close": 7.15,
        "volume": 7908954
      },
      {
        "date": "2025-10-10",
        "close": 7.21,
        "volume": 9205718
      },
      {
        "date": "2025-10-17",
        "close": 7.14,
        "volume": 24362689
      },
      {
        "date": "2025-10-24",
        "close": 7.41,
        "volume": 28062692
      },
      {
        "date": "2025-10-31",
        "close": 7.62,
        "volume": 36818831
      },
      {
        "date": "2025-11-07",
        "close": 7.94,
        "volume": 42432862
      },
      {
        "date": "2025-11-14",
        "close": 8.13,
        "volume": 27454888
      },
      {
        "date": "2025-11-21",
        "close": 7.53,
        "volume": 40623755
      },
      {
        "date": "2025-11-28",
        "close": 7.83,
        "volume": 31859501
      },
      {
        "date": "2025-12-05",
        "close": 7.73,
        "volume": 29277253
      },
      {
        "date": "2025-12-12",
        "close": 7.27,
        "volume": 28559409
      },
      {
        "date": "2025-12-19",
        "close": 7.56,
        "volume": 25949758
      },
      {
        "date": "2025-12-26",
        "close": 7.6,
        "volume": 21235600
      },
      {
        "date": "2026-01-02",
        "close": 7.54,
        "volume": 11674756
      },
      {
        "date": "2026-01-09",
        "close": 7.58,
        "volume": 28811056
      },
      {
        "date": "2026-01-16",
        "close": 7.64,
        "volume": 34308349
      },
      {
        "date": "2026-01-23",
        "close": 7.97,
        "volume": 28815601
      },
      {
        "date": "2026-01-30",
        "close": 7.97,
        "volume": 31537488
      },
      {
        "date": "2026-02-06",
        "close": 8.12,
        "volume": 34566899
      },
      {
        "date": "2026-02-13",
        "close": 8.02,
        "volume": 26479444
      },
      {
        "date": "2026-02-27",
        "close": 8.18,
        "volume": 23814691
      },
      {
        "date": "2026-03-06",
        "close": 8.17,
        "volume": 35521265
      },
      {
        "date": "2026-03-13",
        "close": 8.21,
        "volume": 35690300
      },
      {
        "date": "2026-03-20",
        "close": 7.51,
        "volume": 33606414
      },
      {
        "date": "2026-03-27",
        "close": 7.67,
        "volume": 43341264
      },
      {
        "date": "2026-04-03",
        "close": 7.37,
        "volume": 31110489
      },
      {
        "date": "2026-04-10",
        "close": 7.69,
        "volume": 24177187
      },
      {
        "date": "2026-04-17",
        "close": 7.546613,
        "volume": 63380411
      },
      {
        "date": "2026-04-24",
        "close": 7.348539,
        "volume": 37972932
      },
      {
        "date": "2026-05-01",
        "close": 7.695168,
        "volume": 31955091
      },
      {
        "date": "2026-05-08",
        "close": 7.794206,
        "volume": 29696637
      },
      {
        "date": "2026-05-15",
        "close": 7.37825,
        "volume": 40073405
      },
      {
        "date": "2026-05-22",
        "close": 7.091043,
        "volume": 30078833
      },
      {
        "date": "2026-05-29",
        "close": 6.615666,
        "volume": 30148788
      },
      {
        "date": "2026-06-05",
        "close": 6.486918,
        "volume": 5795601
      },
      {
        "date": "2026-06-12",
        "close": 6.249229,
        "volume": 5157000
      },
      {
        "date": "2026-06-19",
        "close": 6.02,
        "volume": 21597601
      },
      {
        "date": "2026-06-26",
        "close": 5.68,
        "volume": 4697943
      },
      {
        "date": "2026-07-03",
        "close": 6.03,
        "volume": 4447067
      },
      {
        "date": "2026-07-10",
        "close": 5.88,
        "volume": 17544529
      },
      {
        "date": "2026-07-17",
        "close": 5.94,
        "volume": 23483501
      },
      {
        "date": "2026-07-24",
        "close": 5.56,
        "volume": 31227300
      },
      {
        "date": "2026-07-31",
        "close": 5.87,
        "volume": 24734600
      },
      {
        "date": "2026-08-07",
        "close": 6.08,
        "volume": 26291100
      }
    ],
    "sharemaestro_context": {
      "trend": 7.112188,
      "fair_value": 6.685735,
      "market_activity": -44.609532,
      "market_dynamics": -1.009281,
      "relative_strength": -15.976565
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.00172,
        "directional_follow_through": 0.55,
        "regime_survival": 0.9,
        "conditional_difference": -0.005061,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.034341,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.035502,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.044474,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.062296,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.045169,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011675,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.038905
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.041169
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.057684
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.046025
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.05165
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.179978
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.027971
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.090216
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.080969
      }
    ]
  }
}