{
  "ticker": {
    "uuid": "e54d3f41-4b34-4a3a-a460-c92e5a9b3d88",
    "symbol": "2540",
    "name": "JSL Construction & Development Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 45.5,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.498505,
    "boundary_margin": -0.061827,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.412515,
    "volatility_stability": 1.0897,
    "risk_context": 0.2424,
    "current_regime": {
      "move": -0.06953,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.266,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 26.533042,
        "direction_boundary": 19.121214,
        "core_momentum": 0.387623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234109
      },
      {
        "date": "2023-08-18",
        "close": 27.282891,
        "direction_boundary": 19.695671,
        "core_momentum": 0.385223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235984
      },
      {
        "date": "2023-08-25",
        "close": 27.686655,
        "direction_boundary": 19.8598,
        "core_momentum": 0.394105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232071
      },
      {
        "date": "2023-09-01",
        "close": 27.830854,
        "direction_boundary": 21.911435,
        "core_momentum": 0.270152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232117
      },
      {
        "date": "2023-09-08",
        "close": 26.994487,
        "direction_boundary": 23.060349,
        "core_momentum": 0.170602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238298
      },
      {
        "date": "2023-09-15",
        "close": 32.597824,
        "direction_boundary": 24.455457,
        "core_momentum": 0.332947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342194
      },
      {
        "date": "2023-09-22",
        "close": 33.395813,
        "direction_boundary": 24.61959,
        "core_momentum": 0.356473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341238
      },
      {
        "date": "2023-09-29",
        "close": 33.355919,
        "direction_boundary": 20.519742,
        "core_momentum": 0.625553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33953
      },
      {
        "date": "2023-10-06",
        "close": 32.358429,
        "direction_boundary": 20.433645,
        "core_momentum": 0.583586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338008
      },
      {
        "date": "2023-10-13",
        "close": 31.999336,
        "direction_boundary": 27.837969,
        "core_momentum": 0.149485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324184
      },
      {
        "date": "2023-10-20",
        "close": 31.720037,
        "direction_boundary": 26.374324,
        "core_momentum": 0.202686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321235
      },
      {
        "date": "2023-10-27",
        "close": 32.079132,
        "direction_boundary": 27.120498,
        "core_momentum": 0.182837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321083
      },
      {
        "date": "2023-11-03",
        "close": 31.680138,
        "direction_boundary": 23.82012,
        "core_momentum": 0.329974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320993
      },
      {
        "date": "2023-11-10",
        "close": 32.278629,
        "direction_boundary": 21.323312,
        "core_momentum": 0.513772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320268
      },
      {
        "date": "2023-11-17",
        "close": 35.231186,
        "direction_boundary": 20.691936,
        "core_momentum": 0.702653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334686
      },
      {
        "date": "2023-11-24",
        "close": 36.667564,
        "direction_boundary": 21.524206,
        "core_momentum": 0.70355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332824
      },
      {
        "date": "2023-12-01",
        "close": 33.754906,
        "direction_boundary": 22.901754,
        "core_momentum": 0.4739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359532
      },
      {
        "date": "2023-12-08",
        "close": 33.475613,
        "direction_boundary": 21.208516,
        "core_momentum": 0.578404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360784
      },
      {
        "date": "2023-12-15",
        "close": 34.712494,
        "direction_boundary": 20.978926,
        "core_momentum": 0.654636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35394
      },
      {
        "date": "2023-12-22",
        "close": 34.153904,
        "direction_boundary": 20.663235,
        "core_momentum": 0.652883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354739
      },
      {
        "date": "2023-12-29",
        "close": 34.433197,
        "direction_boundary": 20.634538,
        "core_momentum": 0.668717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354488
      },
      {
        "date": "2024-01-05",
        "close": 35.031693,
        "direction_boundary": 20.892829,
        "core_momentum": 0.676733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344147
      },
      {
        "date": "2024-01-12",
        "close": 34.792297,
        "direction_boundary": 20.376247,
        "core_momentum": 0.707493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345301
      },
      {
        "date": "2024-01-19",
        "close": 33.834709,
        "direction_boundary": 21.036322,
        "core_momentum": 0.608395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348002
      },
      {
        "date": "2024-01-26",
        "close": 35.310986,
        "direction_boundary": 24.451496,
        "core_momentum": 0.444124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342846
      },
      {
        "date": "2024-02-02",
        "close": 35.989273,
        "direction_boundary": 22.471267,
        "core_momentum": 0.601568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340755
      },
      {
        "date": "2024-02-09",
        "close": 35.989273,
        "direction_boundary": 22.586065,
        "core_momentum": 0.593428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338899
      },
      {
        "date": "2024-02-16",
        "close": 36.055878,
        "direction_boundary": 22.668447,
        "core_momentum": 0.590576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338341
      },
      {
        "date": "2024-02-23",
        "close": 35.013103,
        "direction_boundary": 22.149321,
        "core_momentum": 0.580775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34279
      },
      {
        "date": "2024-03-01",
        "close": 35.494381,
        "direction_boundary": 22.322364,
        "core_momentum": 0.590082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342802
      },
      {
        "date": "2024-03-08",
        "close": 35.975666,
        "direction_boundary": 22.408884,
        "core_momentum": 0.60542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337963
      },
      {
        "date": "2024-03-15",
        "close": 37.820568,
        "direction_boundary": 21.860919,
        "core_momentum": 0.730054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229604
      },
      {
        "date": "2024-03-22",
        "close": 37.218971,
        "direction_boundary": 21.774399,
        "core_momentum": 0.7093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229908
      },
      {
        "date": "2024-03-29",
        "close": 38.422169,
        "direction_boundary": 21.485997,
        "core_momentum": 0.788242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232905
      },
      {
        "date": "2024-04-05",
        "close": 39.34462,
        "direction_boundary": 20.736148,
        "core_momentum": 0.897393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22831
      },
      {
        "date": "2024-04-12",
        "close": 47.72691,
        "direction_boundary": 22.639607,
        "core_momentum": 1.108116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342235
      },
      {
        "date": "2024-04-19",
        "close": 49.331177,
        "direction_boundary": 22.091643,
        "core_momentum": 1.233024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341248
      },
      {
        "date": "2024-04-26",
        "close": 53.341839,
        "direction_boundary": 22.235844,
        "core_momentum": 1.398912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351463
      },
      {
        "date": "2024-05-03",
        "close": 58.355175,
        "direction_boundary": 21.947441,
        "core_momentum": 1.65886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361301
      },
      {
        "date": "2024-05-10",
        "close": 65.774902,
        "direction_boundary": 21.918598,
        "core_momentum": 2.000872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384988
      },
      {
        "date": "2024-05-17",
        "close": 67.980766,
        "direction_boundary": 22.726126,
        "core_momentum": 1.991305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375252
      },
      {
        "date": "2024-05-24",
        "close": 60.962101,
        "direction_boundary": 22.380045,
        "core_momentum": 1.723949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418001
      },
      {
        "date": "2024-05-31",
        "close": 68.983429,
        "direction_boundary": 23.331773,
        "core_momentum": 1.95663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414931
      },
      {
        "date": "2024-06-07",
        "close": 72.994095,
        "direction_boundary": 23.504812,
        "core_momentum": 2.105496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41348
      },
      {
        "date": "2024-06-14",
        "close": 78.609032,
        "direction_boundary": 22.610766,
        "core_momentum": 2.47662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417936
      },
      {
        "date": "2024-06-21",
        "close": 73.796234,
        "direction_boundary": 22.351203,
        "core_momentum": 2.301667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433431
      },
      {
        "date": "2024-06-28",
        "close": 74.999435,
        "direction_boundary": 22.437724,
        "core_momentum": 2.34256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432777
      },
      {
        "date": "2024-07-05",
        "close": 81.617027,
        "direction_boundary": 24.19698,
        "core_momentum": 2.373025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438851
      },
      {
        "date": "2024-07-12",
        "close": 78.007431,
        "direction_boundary": 24.658422,
        "core_momentum": 2.163521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448853
      },
      {
        "date": "2024-07-19",
        "close": 87.031425,
        "direction_boundary": 24.312341,
        "core_momentum": 2.579722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453167
      },
      {
        "date": "2024-07-26",
        "close": 80.213295,
        "direction_boundary": 25.927397,
        "core_momentum": 2.093766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48156
      },
      {
        "date": "2024-08-02",
        "close": 80.012764,
        "direction_boundary": 26.965645,
        "core_momentum": 1.967211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483602
      },
      {
        "date": "2024-08-09",
        "close": 72.191971,
        "direction_boundary": 26.533042,
        "core_momentum": 1.720833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516584
      },
      {
        "date": "2024-08-16",
        "close": 83.822899,
        "direction_boundary": 27.282891,
        "core_momentum": 2.072361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542223
      },
      {
        "date": "2024-08-23",
        "close": 72.793564,
        "direction_boundary": 27.686655,
        "core_momentum": 1.629193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587904
      },
      {
        "date": "2024-08-30",
        "close": 79.812225,
        "direction_boundary": 27.830854,
        "core_momentum": 1.867761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594057
      },
      {
        "date": "2024-09-06",
        "close": 86.229294,
        "direction_boundary": 26.994487,
        "core_momentum": 2.19433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596848
      },
      {
        "date": "2024-09-13",
        "close": 77.520325,
        "direction_boundary": 32.597824,
        "core_momentum": 1.378083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626943
      },
      {
        "date": "2024-09-20",
        "close": 73.144173,
        "direction_boundary": 33.395813,
        "core_momentum": 1.19022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635457
      },
      {
        "date": "2024-09-27",
        "close": 68.455444,
        "direction_boundary": 33.355919,
        "core_momentum": 1.052273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648084
      },
      {
        "date": "2024-10-04",
        "close": 63.766712,
        "direction_boundary": 32.358429,
        "core_momentum": 0.970637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660816
      },
      {
        "date": "2024-10-11",
        "close": 64.70446,
        "direction_boundary": 31.999336,
        "core_momentum": 1.022056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610993
      },
      {
        "date": "2024-10-18",
        "close": 61.328579,
        "direction_boundary": 31.720037,
        "core_momentum": 0.933433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616724
      },
      {
        "date": "2024-10-25",
        "close": 55.139454,
        "direction_boundary": 32.079132,
        "core_momentum": 0.718857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627951
      },
      {
        "date": "2024-11-01",
        "close": 55.889652,
        "direction_boundary": 31.680138,
        "core_momentum": 0.764186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615217
      },
      {
        "date": "2024-11-08",
        "close": 54.701839,
        "direction_boundary": 32.278629,
        "core_momentum": 0.694677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590163
      },
      {
        "date": "2024-11-15",
        "close": 54.639324,
        "direction_boundary": 35.231186,
        "core_momentum": 0.550879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587419
      },
      {
        "date": "2024-11-22",
        "close": 55.389519,
        "direction_boundary": 36.667564,
        "core_momentum": 0.510586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569779
      },
      {
        "date": "2024-11-29",
        "close": 57.13998,
        "direction_boundary": 33.754906,
        "core_momentum": 0.69279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542218
      },
      {
        "date": "2024-12-06",
        "close": 57.327526,
        "direction_boundary": 33.475613,
        "core_momentum": 0.712516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534672
      },
      {
        "date": "2024-12-13",
        "close": 54.389256,
        "direction_boundary": 34.712494,
        "core_momentum": 0.56685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52391
      },
      {
        "date": "2024-12-20",
        "close": 53.388992,
        "direction_boundary": 34.153904,
        "core_momentum": 0.563189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519194
      },
      {
        "date": "2024-12-27",
        "close": 56.889915,
        "direction_boundary": 34.433197,
        "core_momentum": 0.652182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528481
      },
      {
        "date": "2025-01-03",
        "close": 56.202232,
        "direction_boundary": 35.031693,
        "core_momentum": 0.604325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510349
      },
      {
        "date": "2025-01-10",
        "close": 55.764618,
        "direction_boundary": 34.792297,
        "core_momentum": 0.602786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508455
      },
      {
        "date": "2025-01-17",
        "close": 57.077461,
        "direction_boundary": 33.834709,
        "core_momentum": 0.68695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480231
      },
      {
        "date": "2025-01-24",
        "close": 56.889915,
        "direction_boundary": 35.310986,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471107
      },
      {
        "date": "2025-02-07",
        "close": 56.037132,
        "direction_boundary": 35.989273,
        "core_momentum": 0.557051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470858
      },
      {
        "date": "2025-02-14",
        "close": 57.984612,
        "direction_boundary": 35.989273,
        "core_momentum": 0.611164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457107
      },
      {
        "date": "2025-02-21",
        "close": 59.680801,
        "direction_boundary": 36.055878,
        "core_momentum": 0.655231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400999
      },
      {
        "date": "2025-02-28",
        "close": 59.11541,
        "direction_boundary": 35.013103,
        "core_momentum": 0.68838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355976
      },
      {
        "date": "2025-03-07",
        "close": 56.853821,
        "direction_boundary": 35.494381,
        "core_momentum": 0.60177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327564
      },
      {
        "date": "2025-03-14",
        "close": 53.964008,
        "direction_boundary": 35.975666,
        "core_momentum": 0.500014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304519
      },
      {
        "date": "2025-03-21",
        "close": 55.220448,
        "direction_boundary": 37.820568,
        "core_momentum": 0.460064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281366
      },
      {
        "date": "2025-03-28",
        "close": 53.335793,
        "direction_boundary": 37.218971,
        "core_momentum": 0.433027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275688
      },
      {
        "date": "2025-04-04",
        "close": 51.576778,
        "direction_boundary": 38.422169,
        "core_momentum": 0.34237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266425
      },
      {
        "date": "2025-04-11",
        "close": 52.204998,
        "direction_boundary": 39.34462,
        "core_momentum": 0.326865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253563
      },
      {
        "date": "2025-04-18",
        "close": 52.330639,
        "direction_boundary": 47.72691,
        "core_momentum": 0.09646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251978
      },
      {
        "date": "2025-04-25",
        "close": 52.581928,
        "direction_boundary": 49.331177,
        "core_momentum": 0.065896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243804
      },
      {
        "date": "2025-05-02",
        "close": 53.147324,
        "direction_boundary": 53.341839,
        "core_momentum": -0.003647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196857
      },
      {
        "date": "2025-05-09",
        "close": 49.00108,
        "direction_boundary": 58.355175,
        "core_momentum": -0.160296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224401
      },
      {
        "date": "2025-05-16",
        "close": 48.31004,
        "direction_boundary": 65.774902,
        "core_momentum": -0.265525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223561
      },
      {
        "date": "2025-05-23",
        "close": 52.016533,
        "direction_boundary": 67.980766,
        "core_momentum": -0.234835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248812
      },
      {
        "date": "2025-05-30",
        "close": 47.807465,
        "direction_boundary": 60.962101,
        "core_momentum": -0.215784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27257
      },
      {
        "date": "2025-06-06",
        "close": 46.67667,
        "direction_boundary": 68.983429,
        "core_momentum": -0.323364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268374
      },
      {
        "date": "2025-06-13",
        "close": 48.05875,
        "direction_boundary": 72.994095,
        "core_momentum": -0.341608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272874
      },
      {
        "date": "2025-06-20",
        "close": 46.739491,
        "direction_boundary": 78.609032,
        "core_momentum": -0.405418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266643
      },
      {
        "date": "2025-06-27",
        "close": 50.634445,
        "direction_boundary": 73.796234,
        "core_momentum": -0.313861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291161
      },
      {
        "date": "2025-07-04",
        "close": 49.126724,
        "direction_boundary": 74.999435,
        "core_momentum": -0.344972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277658
      },
      {
        "date": "2025-07-11",
        "close": 49.440834,
        "direction_boundary": 81.617027,
        "core_momentum": -0.394234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277978
      },
      {
        "date": "2025-07-18",
        "close": 48.74979,
        "direction_boundary": 78.007431,
        "core_momentum": -0.375062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278243
      },
      {
        "date": "2025-07-25",
        "close": 50.006233,
        "direction_boundary": 87.031425,
        "core_momentum": -0.425423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278704
      },
      {
        "date": "2025-08-01",
        "close": 49.566476,
        "direction_boundary": 80.213295,
        "core_momentum": -0.382067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278739
      },
      {
        "date": "2025-08-08",
        "close": 48.498505,
        "direction_boundary": 80.012764,
        "core_momentum": -0.393865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279361
      },
      {
        "date": "2025-08-15",
        "close": 47.493355,
        "direction_boundary": 72.191971,
        "core_momentum": -0.342124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274094
      },
      {
        "date": "2025-08-22",
        "close": 49.126724,
        "direction_boundary": 83.822899,
        "core_momentum": -0.413922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275504
      },
      {
        "date": "2025-08-29",
        "close": 49.00108,
        "direction_boundary": 72.793564,
        "core_momentum": -0.326849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27557
      },
      {
        "date": "2025-09-05",
        "close": 50.508804,
        "direction_boundary": 79.812225,
        "core_momentum": -0.367155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27634
      },
      {
        "date": "2025-09-12",
        "close": 50.06905,
        "direction_boundary": 86.229294,
        "core_momentum": -0.41935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267805
      },
      {
        "date": "2025-09-19",
        "close": 52.079353,
        "direction_boundary": 77.520325,
        "core_momentum": -0.328185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271896
      },
      {
        "date": "2025-09-26",
        "close": 49.943405,
        "direction_boundary": 73.144173,
        "core_momentum": -0.317192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273779
      },
      {
        "date": "2025-10-03",
        "close": 47.563934,
        "direction_boundary": 68.455444,
        "core_momentum": -0.305184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278027
      },
      {
        "date": "2025-10-10",
        "close": 45.60437,
        "direction_boundary": 63.766712,
        "core_momentum": -0.284825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282214
      },
      {
        "date": "2025-10-17",
        "close": 44.980873,
        "direction_boundary": 64.70446,
        "core_momentum": -0.304826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282234
      },
      {
        "date": "2025-10-24",
        "close": 46.584152,
        "direction_boundary": 61.328579,
        "core_momentum": -0.240417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287571
      },
      {
        "date": "2025-10-31",
        "close": 45.426228,
        "direction_boundary": 55.139454,
        "core_momentum": -0.176157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288042
      },
      {
        "date": "2025-11-07",
        "close": 43.912022,
        "direction_boundary": 55.889652,
        "core_momentum": -0.214309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270263
      },
      {
        "date": "2025-11-14",
        "close": 41.507103,
        "direction_boundary": 54.701839,
        "core_momentum": -0.241212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279529
      },
      {
        "date": "2025-11-21",
        "close": 42.1306,
        "direction_boundary": 54.639324,
        "core_momentum": -0.228933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256917
      },
      {
        "date": "2025-11-28",
        "close": 43.288521,
        "direction_boundary": 55.389519,
        "core_momentum": -0.218471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236423
      },
      {
        "date": "2025-12-05",
        "close": 41.106285,
        "direction_boundary": 57.13998,
        "core_momentum": -0.280604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244166
      },
      {
        "date": "2025-12-12",
        "close": 41.462566,
        "direction_boundary": 57.327526,
        "core_momentum": -0.276742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24006
      },
      {
        "date": "2025-12-19",
        "close": 42.887707,
        "direction_boundary": 54.389256,
        "core_momentum": -0.211467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243867
      },
      {
        "date": "2025-12-26",
        "close": 46.940437,
        "direction_boundary": 53.388992,
        "core_momentum": -0.120784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25118
      },
      {
        "date": "2026-01-02",
        "close": 44.535519,
        "direction_boundary": 56.889915,
        "core_momentum": -0.217163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257869
      },
      {
        "date": "2026-01-09",
        "close": 40.75,
        "direction_boundary": 56.202232,
        "core_momentum": -0.27494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282954
      },
      {
        "date": "2026-01-16",
        "close": 44.090164,
        "direction_boundary": 55.764618,
        "core_momentum": -0.209352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306884
      },
      {
        "date": "2026-01-23",
        "close": 44.045628,
        "direction_boundary": 57.077461,
        "core_momentum": -0.228318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30401
      },
      {
        "date": "2026-01-30",
        "close": 41.863388,
        "direction_boundary": 56.889915,
        "core_momentum": -0.264133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310604
      },
      {
        "date": "2026-02-06",
        "close": 41.284424,
        "direction_boundary": 56.037132,
        "core_momentum": -0.263267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310021
      },
      {
        "date": "2026-02-13",
        "close": 41.729778,
        "direction_boundary": 57.984612,
        "core_momentum": -0.28033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310119
      },
      {
        "date": "2026-02-27",
        "close": 41.41803,
        "direction_boundary": 59.680801,
        "core_momentum": -0.306007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305035
      },
      {
        "date": "2026-03-06",
        "close": 41.774319,
        "direction_boundary": 59.11541,
        "core_momentum": -0.293343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305716
      },
      {
        "date": "2026-03-13",
        "close": 41.284424,
        "direction_boundary": 56.853821,
        "core_momentum": -0.27385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301221
      },
      {
        "date": "2026-03-20",
        "close": 42.041531,
        "direction_boundary": 53.964008,
        "core_momentum": -0.220934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30335
      },
      {
        "date": "2026-03-27",
        "close": 42.397812,
        "direction_boundary": 55.220448,
        "core_momentum": -0.232208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296916
      },
      {
        "date": "2026-04-03",
        "close": 42.976776,
        "direction_boundary": 53.335793,
        "core_momentum": -0.194223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294172
      },
      {
        "date": "2026-04-10",
        "close": 43.110382,
        "direction_boundary": 51.576778,
        "core_momentum": -0.164151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287721
      },
      {
        "date": "2026-04-17",
        "close": 48.098358,
        "direction_boundary": 52.204998,
        "core_momentum": -0.078664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32209
      },
      {
        "date": "2026-04-24",
        "close": 52.106556,
        "direction_boundary": 52.330639,
        "core_momentum": -0.004282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33872
      },
      {
        "date": "2026-05-01",
        "close": 48.187428,
        "direction_boundary": 52.581928,
        "core_momentum": -0.083574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35508
      },
      {
        "date": "2026-05-08",
        "close": 45.693439,
        "direction_boundary": 53.147324,
        "core_momentum": -0.140249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361315
      },
      {
        "date": "2026-05-15",
        "close": 51.839344,
        "direction_boundary": 49.00108,
        "core_momentum": 0.057922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397472
      },
      {
        "date": "2026-05-22",
        "close": 49.701637,
        "direction_boundary": 48.31004,
        "core_momentum": 0.028806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393456
      },
      {
        "date": "2026-05-29",
        "close": 48.989071,
        "direction_boundary": 52.016533,
        "core_momentum": -0.058202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39437
      },
      {
        "date": "2026-06-05",
        "close": 47.207649,
        "direction_boundary": 47.807465,
        "core_momentum": -0.012546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397459
      },
      {
        "date": "2026-06-12",
        "close": 47.207649,
        "direction_boundary": 46.67667,
        "core_momentum": 0.011376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389521
      },
      {
        "date": "2026-06-19",
        "close": 49.07814,
        "direction_boundary": 48.05875,
        "core_momentum": 0.021211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39228
      },
      {
        "date": "2026-06-26",
        "close": 47.11858,
        "direction_boundary": 46.739491,
        "core_momentum": 0.008111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395508
      },
      {
        "date": "2026-07-03",
        "close": 47.831146,
        "direction_boundary": 50.634445,
        "core_momentum": -0.055363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375799
      },
      {
        "date": "2026-07-10",
        "close": 47.029507,
        "direction_boundary": 49.126724,
        "core_momentum": -0.04269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368867
      },
      {
        "date": "2026-07-17",
        "close": 47.653004,
        "direction_boundary": 49.440834,
        "core_momentum": -0.036161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344924
      },
      {
        "date": "2026-07-24",
        "close": 47.563934,
        "direction_boundary": 48.74979,
        "core_momentum": -0.024325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328645
      },
      {
        "date": "2026-07-31",
        "close": 54.333332,
        "direction_boundary": 50.006233,
        "core_momentum": 0.086531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374794
      },
      {
        "date": "2026-08-07",
        "close": 48.900002,
        "direction_boundary": 49.566476,
        "core_momentum": -0.013446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398799
      },
      {
        "date": "2026-08-14",
        "close": 45.5,
        "direction_boundary": 48.498505,
        "core_momentum": -0.061827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412515
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 26.533042,
        "volume": 5450088
      },
      {
        "date": "2023-08-18",
        "close": 27.282891,
        "volume": 11468136
      },
      {
        "date": "2023-08-25",
        "close": 27.686655,
        "volume": 8820300
      },
      {
        "date": "2023-09-01",
        "close": 27.830854,
        "volume": 8892009
      },
      {
        "date": "2023-09-08",
        "close": 26.994487,
        "volume": 6336231
      },
      {
        "date": "2023-09-15",
        "close": 32.597824,
        "volume": 20350387
      },
      {
        "date": "2023-09-22",
        "close": 33.395813,
        "volume": 13134606
      },
      {
        "date": "2023-09-29",
        "close": 33.355919,
        "volume": 6047893
      },
      {
        "date": "2023-10-06",
        "close": 32.358429,
        "volume": 2889113
      },
      {
        "date": "2023-10-13",
        "close": 31.999336,
        "volume": 4141623
      },
      {
        "date": "2023-10-20",
        "close": 31.720037,
        "volume": 9369554
      },
      {
        "date": "2023-10-27",
        "close": 32.079132,
        "volume": 5035096
      },
      {
        "date": "2023-11-03",
        "close": 31.680138,
        "volume": 1971170
      },
      {
        "date": "2023-11-10",
        "close": 32.278629,
        "volume": 2624772
      },
      {
        "date": "2023-11-17",
        "close": 35.231186,
        "volume": 17359723
      },
      {
        "date": "2023-11-24",
        "close": 36.667564,
        "volume": 9496234
      },
      {
        "date": "2023-12-01",
        "close": 33.754906,
        "volume": 15738533
      },
      {
        "date": "2023-12-08",
        "close": 33.475613,
        "volume": 2975344
      },
      {
        "date": "2023-12-15",
        "close": 34.712494,
        "volume": 12884368
      },
      {
        "date": "2023-12-22",
        "close": 34.153904,
        "volume": 7244533
      },
      {
        "date": "2023-12-29",
        "close": 34.433197,
        "volume": 7173246
      },
      {
        "date": "2024-01-05",
        "close": 35.031693,
        "volume": 1682506
      },
      {
        "date": "2024-01-12",
        "close": 34.792297,
        "volume": 3960822
      },
      {
        "date": "2024-01-19",
        "close": 33.834709,
        "volume": 7435090
      },
      {
        "date": "2024-01-26",
        "close": 35.310986,
        "volume": 10376914
      },
      {
        "date": "2024-02-02",
        "close": 35.989273,
        "volume": 8121431
      },
      {
        "date": "2024-02-09",
        "close": 35.989273,
        "volume": 728585
      },
      {
        "date": "2024-02-16",
        "close": 36.055878,
        "volume": 3113970
      },
      {
        "date": "2024-02-23",
        "close": 35.013103,
        "volume": 3185194
      },
      {
        "date": "2024-03-01",
        "close": 35.494381,
        "volume": 3049356
      },
      {
        "date": "2024-03-08",
        "close": 35.975666,
        "volume": 3666495
      },
      {
        "date": "2024-03-15",
        "close": 37.820568,
        "volume": 6460141
      },
      {
        "date": "2024-03-22",
        "close": 37.218971,
        "volume": 5808031
      },
      {
        "date": "2024-03-29",
        "close": 38.422169,
        "volume": 6650050
      },
      {
        "date": "2024-04-05",
        "close": 39.34462,
        "volume": 16784030
      },
      {
        "date": "2024-04-12",
        "close": 47.72691,
        "volume": 26089422
      },
      {
        "date": "2024-04-19",
        "close": 49.331177,
        "volume": 25422446
      },
      {
        "date": "2024-04-26",
        "close": 53.341839,
        "volume": 21698273
      },
      {
        "date": "2024-05-03",
        "close": 58.355175,
        "volume": 24082162
      },
      {
        "date": "2024-05-10",
        "close": 65.774902,
        "volume": 59443444
      },
      {
        "date": "2024-05-17",
        "close": 67.980766,
        "volume": 28985286
      },
      {
        "date": "2024-05-24",
        "close": 60.962101,
        "volume": 21393390
      },
      {
        "date": "2024-05-31",
        "close": 68.983429,
        "volume": 19311696
      },
      {
        "date": "2024-06-07",
        "close": 72.994095,
        "volume": 30778579
      },
      {
        "date": "2024-06-14",
        "close": 78.609032,
        "volume": 19232543
      },
      {
        "date": "2024-06-21",
        "close": 73.796234,
        "volume": 21877891
      },
      {
        "date": "2024-06-28",
        "close": 74.999435,
        "volume": 22964230
      },
      {
        "date": "2024-07-05",
        "close": 81.617027,
        "volume": 17965936
      },
      {
        "date": "2024-07-12",
        "close": 78.007431,
        "volume": 14849126
      },
      {
        "date": "2024-07-19",
        "close": 87.031425,
        "volume": 41045263
      },
      {
        "date": "2024-07-26",
        "close": 80.213295,
        "volume": 25588997
      },
      {
        "date": "2024-08-02",
        "close": 80.012764,
        "volume": 38551454
      },
      {
        "date": "2024-08-09",
        "close": 72.191971,
        "volume": 22015333
      },
      {
        "date": "2024-08-16",
        "close": 83.822899,
        "volume": 28234912
      },
      {
        "date": "2024-08-23",
        "close": 72.793564,
        "volume": 31827821
      },
      {
        "date": "2024-08-30",
        "close": 79.812225,
        "volume": 23074785
      },
      {
        "date": "2024-09-06",
        "close": 86.229294,
        "volume": 37323601
      },
      {
        "date": "2024-09-13",
        "close": 77.520325,
        "volume": 37521234
      },
      {
        "date": "2024-09-20",
        "close": 73.144173,
        "volume": 19791958
      },
      {
        "date": "2024-09-27",
        "close": 68.455444,
        "volume": 19705310
      },
      {
        "date": "2024-10-04",
        "close": 63.766712,
        "volume": 6762794
      },
      {
        "date": "2024-10-11",
        "close": 64.70446,
        "volume": 4054606
      },
      {
        "date": "2024-10-18",
        "close": 61.328579,
        "volume": 9682542
      },
      {
        "date": "2024-10-25",
        "close": 55.139454,
        "volume": 16720864
      },
      {
        "date": "2024-11-01",
        "close": 55.889652,
        "volume": 6160103
      },
      {
        "date": "2024-11-08",
        "close": 54.701839,
        "volume": 6169783
      },
      {
        "date": "2024-11-15",
        "close": 54.639324,
        "volume": 12533962
      },
      {
        "date": "2024-11-22",
        "close": 55.389519,
        "volume": 9146606
      },
      {
        "date": "2024-11-29",
        "close": 57.13998,
        "volume": 11632642
      },
      {
        "date": "2024-12-06",
        "close": 57.327526,
        "volume": 4705873
      },
      {
        "date": "2024-12-13",
        "close": 54.389256,
        "volume": 7792194
      },
      {
        "date": "2024-12-20",
        "close": 53.388992,
        "volume": 12810750
      },
      {
        "date": "2024-12-27",
        "close": 56.889915,
        "volume": 11954759
      },
      {
        "date": "2025-01-03",
        "close": 56.202232,
        "volume": 18770671
      },
      {
        "date": "2025-01-10",
        "close": 55.764618,
        "volume": 4311613
      },
      {
        "date": "2025-01-17",
        "close": 57.077461,
        "volume": 13482828
      },
      {
        "date": "2025-01-24",
        "close": 56.889915,
        "volume": 3643665
      },
      {
        "date": "2025-02-07",
        "close": 56.037132,
        "volume": 3594434
      },
      {
        "date": "2025-02-14",
        "close": 57.984612,
        "volume": 5289250
      },
      {
        "date": "2025-02-21",
        "close": 59.680801,
        "volume": 6455711
      },
      {
        "date": "2025-02-28",
        "close": 59.11541,
        "volume": 3922874
      },
      {
        "date": "2025-03-07",
        "close": 56.853821,
        "volume": 3738656
      },
      {
        "date": "2025-03-14",
        "close": 53.964008,
        "volume": 6343339
      },
      {
        "date": "2025-03-21",
        "close": 55.220448,
        "volume": 4601258
      },
      {
        "date": "2025-03-28",
        "close": 53.335793,
        "volume": 15137021
      },
      {
        "date": "2025-04-04",
        "close": 51.576778,
        "volume": 5471395
      },
      {
        "date": "2025-04-11",
        "close": 52.204998,
        "volume": 14764809
      },
      {
        "date": "2025-04-18",
        "close": 52.330639,
        "volume": 7205572
      },
      {
        "date": "2025-04-25",
        "close": 52.581928,
        "volume": 7116634
      },
      {
        "date": "2025-05-02",
        "close": 53.147324,
        "volume": 2993094
      },
      {
        "date": "2025-05-09",
        "close": 49.00108,
        "volume": 14395036
      },
      {
        "date": "2025-05-16",
        "close": 48.31004,
        "volume": 5291824
      },
      {
        "date": "2025-05-23",
        "close": 52.016533,
        "volume": 6604329
      },
      {
        "date": "2025-05-30",
        "close": 47.807465,
        "volume": 4790785
      },
      {
        "date": "2025-06-06",
        "close": 46.67667,
        "volume": 5585729
      },
      {
        "date": "2025-06-13",
        "close": 48.05875,
        "volume": 5912257
      },
      {
        "date": "2025-06-20",
        "close": 46.739491,
        "volume": 4427605
      },
      {
        "date": "2025-06-27",
        "close": 50.634445,
        "volume": 5872764
      },
      {
        "date": "2025-07-04",
        "close": 49.126724,
        "volume": 2970443
      },
      {
        "date": "2025-07-11",
        "close": 49.440834,
        "volume": 2552519
      },
      {
        "date": "2025-07-18",
        "close": 48.74979,
        "volume": 2353438
      },
      {
        "date": "2025-07-25",
        "close": 50.006233,
        "volume": 4119881
      },
      {
        "date": "2025-08-01",
        "close": 49.566476,
        "volume": 2653530
      },
      {
        "date": "2025-08-08",
        "close": 48.498505,
        "volume": 6535926
      },
      {
        "date": "2025-08-15",
        "close": 47.493355,
        "volume": 4724744
      },
      {
        "date": "2025-08-22",
        "close": 49.126724,
        "volume": 5022273
      },
      {
        "date": "2025-08-29",
        "close": 49.00108,
        "volume": 7542928
      },
      {
        "date": "2025-09-05",
        "close": 50.508804,
        "volume": 23343125
      },
      {
        "date": "2025-09-12",
        "close": 50.06905,
        "volume": 10358719
      },
      {
        "date": "2025-09-19",
        "close": 52.079353,
        "volume": 15324969
      },
      {
        "date": "2025-09-26",
        "close": 49.943405,
        "volume": 11033311
      },
      {
        "date": "2025-10-03",
        "close": 47.563934,
        "volume": 6361141
      },
      {
        "date": "2025-10-10",
        "close": 45.60437,
        "volume": 3399662
      },
      {
        "date": "2025-10-17",
        "close": 44.980873,
        "volume": 6352772
      },
      {
        "date": "2025-10-24",
        "close": 46.584152,
        "volume": 3411978
      },
      {
        "date": "2025-10-31",
        "close": 45.426228,
        "volume": 4831725
      },
      {
        "date": "2025-11-07",
        "close": 43.912022,
        "volume": 3795174
      },
      {
        "date": "2025-11-14",
        "close": 41.507103,
        "volume": 3826109
      },
      {
        "date": "2025-11-21",
        "close": 42.1306,
        "volume": 4275926
      },
      {
        "date": "2025-11-28",
        "close": 43.288521,
        "volume": 3891319
      },
      {
        "date": "2025-12-05",
        "close": 41.106285,
        "volume": 2707184
      },
      {
        "date": "2025-12-12",
        "close": 41.462566,
        "volume": 3541070
      },
      {
        "date": "2025-12-19",
        "close": 42.887707,
        "volume": 5046275
      },
      {
        "date": "2025-12-26",
        "close": 46.940437,
        "volume": 3952626
      },
      {
        "date": "2026-01-02",
        "close": 44.535519,
        "volume": 3294189
      },
      {
        "date": "2026-01-09",
        "close": 40.75,
        "volume": 4247944
      },
      {
        "date": "2026-01-16",
        "close": 44.090164,
        "volume": 4730912
      },
      {
        "date": "2026-01-23",
        "close": 44.045628,
        "volume": 7511502
      },
      {
        "date": "2026-01-30",
        "close": 41.863388,
        "volume": 2971534
      },
      {
        "date": "2026-02-06",
        "close": 41.284424,
        "volume": 2260212
      },
      {
        "date": "2026-02-13",
        "close": 41.729778,
        "volume": 1281510
      },
      {
        "date": "2026-02-27",
        "close": 41.41803,
        "volume": 2554830
      },
      {
        "date": "2026-03-06",
        "close": 41.774319,
        "volume": 5100193
      },
      {
        "date": "2026-03-13",
        "close": 41.284424,
        "volume": 4999644
      },
      {
        "date": "2026-03-20",
        "close": 42.041531,
        "volume": 5587761
      },
      {
        "date": "2026-03-27",
        "close": 42.397812,
        "volume": 3386250
      },
      {
        "date": "2026-04-03",
        "close": 42.976776,
        "volume": 2562133
      },
      {
        "date": "2026-04-10",
        "close": 43.110382,
        "volume": 1708679
      },
      {
        "date": "2026-04-17",
        "close": 48.098358,
        "volume": 6666413
      },
      {
        "date": "2026-04-24",
        "close": 52.106556,
        "volume": 12275463
      },
      {
        "date": "2026-05-01",
        "close": 48.187428,
        "volume": 6758357
      },
      {
        "date": "2026-05-08",
        "close": 45.693439,
        "volume": 3495434
      },
      {
        "date": "2026-05-15",
        "close": 51.839344,
        "volume": 9916744
      },
      {
        "date": "2026-05-22",
        "close": 49.701637,
        "volume": 6398654
      },
      {
        "date": "2026-05-29",
        "close": 48.989071,
        "volume": 5257052
      },
      {
        "date": "2026-06-05",
        "close": 47.207649,
        "volume": 2772190
      },
      {
        "date": "2026-06-12",
        "close": 47.207649,
        "volume": 9083753
      },
      {
        "date": "2026-06-19",
        "close": 49.07814,
        "volume": 3694353
      },
      {
        "date": "2026-06-26",
        "close": 47.11858,
        "volume": 3816928
      },
      {
        "date": "2026-07-03",
        "close": 47.831146,
        "volume": 2319530
      },
      {
        "date": "2026-07-10",
        "close": 47.029507,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 47.653004,
        "volume": 3032737
      },
      {
        "date": "2026-07-24",
        "close": 47.563934,
        "volume": 2051876
      },
      {
        "date": "2026-07-31",
        "close": 54.333332,
        "volume": 15803222
      },
      {
        "date": "2026-08-07",
        "close": 48.900002,
        "volume": 11874430
      },
      {
        "date": "2026-08-14",
        "close": 45.5,
        "volume": 12177839
      }
    ],
    "sharemaestro_context": {
      "trend": 46.068514,
      "fair_value": 49.541514,
      "market_activity": 14.17541,
      "market_dynamics": 0.061155,
      "relative_strength": -29.659843
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.077778,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.069445,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.009259,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.058796,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": 1.113552
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 1.535762
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.140249
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.041237
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.036364
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.001887
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.005587
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.06953
      }
    ]
  }
}