{
  "ticker": {
    "uuid": "e54dcfba-86f7-436c-9ee3-10a97dff0911",
    "symbol": "XMH",
    "name": "iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged)",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.799999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.500099,
    "boundary_margin": 0.229086,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.134737,
    "volatility_stability": 0.7524,
    "risk_context": 0.7422,
    "current_regime": {
      "move": 0.149777,
      "interruption": -0.087314,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.764755,
        "direction_boundary": 22.767422,
        "core_momentum": -0.000117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183396
      },
      {
        "date": "2023-08-25",
        "close": 22.832798,
        "direction_boundary": 22.162977,
        "core_momentum": 0.030223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180556
      },
      {
        "date": "2023-09-01",
        "close": 23.600695,
        "direction_boundary": 21.136377,
        "core_momentum": 0.116591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184684
      },
      {
        "date": "2023-09-08",
        "close": 22.745317,
        "direction_boundary": 22.06703,
        "core_momentum": 0.030738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155222
      },
      {
        "date": "2023-09-15",
        "close": 22.696714,
        "direction_boundary": 20.944492,
        "core_momentum": 0.08366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148597
      },
      {
        "date": "2023-09-22",
        "close": 22.074619,
        "direction_boundary": 19.745195,
        "core_momentum": 0.117974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154327
      },
      {
        "date": "2023-09-29",
        "close": 22.12322,
        "direction_boundary": 19.380611,
        "core_momentum": 0.141513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139891
      },
      {
        "date": "2023-10-06",
        "close": 21.705254,
        "direction_boundary": 19.975458,
        "core_momentum": 0.086596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137775
      },
      {
        "date": "2023-10-13",
        "close": 21.598331,
        "direction_boundary": 19.802763,
        "core_momentum": 0.090673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135443
      },
      {
        "date": "2023-10-20",
        "close": 21.141479,
        "direction_boundary": 20.2537,
        "core_momentum": 0.043833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13815
      },
      {
        "date": "2023-10-27",
        "close": 20.499945,
        "direction_boundary": 21.395426,
        "core_momentum": -0.041854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143914
      },
      {
        "date": "2023-11-03",
        "close": 21.870495,
        "direction_boundary": 21.145975,
        "core_momentum": 0.034263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170781
      },
      {
        "date": "2023-11-10",
        "close": 21.530289,
        "direction_boundary": 22.278109,
        "core_momentum": -0.033567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171607
      },
      {
        "date": "2023-11-17",
        "close": 22.39539,
        "direction_boundary": 22.115002,
        "core_momentum": 0.012679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179691
      },
      {
        "date": "2023-11-24",
        "close": 22.618952,
        "direction_boundary": 22.671476,
        "core_momentum": -0.002317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179867
      },
      {
        "date": "2023-12-01",
        "close": 23.143845,
        "direction_boundary": 22.68107,
        "core_momentum": 0.020404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179644
      },
      {
        "date": "2023-12-08",
        "close": 23.260487,
        "direction_boundary": 21.80798,
        "core_momentum": 0.066604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178921
      },
      {
        "date": "2023-12-15",
        "close": 24.232512,
        "direction_boundary": 21.289888,
        "core_momentum": 0.138217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186339
      },
      {
        "date": "2023-12-22",
        "close": 24.562998,
        "direction_boundary": 21.414616,
        "core_momentum": 0.14702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182937
      },
      {
        "date": "2023-12-29",
        "close": 24.545294,
        "direction_boundary": 21.331865,
        "core_momentum": 0.15064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174927
      },
      {
        "date": "2024-01-05",
        "close": 23.889578,
        "direction_boundary": 21.941069,
        "core_momentum": 0.088806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179492
      },
      {
        "date": "2024-01-12",
        "close": 24.026592,
        "direction_boundary": 22.695322,
        "core_momentum": 0.058658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177126
      },
      {
        "date": "2024-01-19",
        "close": 24.104889,
        "direction_boundary": 22.501925,
        "core_momentum": 0.071237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17649
      },
      {
        "date": "2024-01-26",
        "close": 24.359344,
        "direction_boundary": 23.082119,
        "core_momentum": 0.055334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176951
      },
      {
        "date": "2024-02-02",
        "close": 24.408279,
        "direction_boundary": 23.855715,
        "core_momentum": 0.023163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175866
      },
      {
        "date": "2024-02-09",
        "close": 24.711668,
        "direction_boundary": 23.265848,
        "core_momentum": 0.062143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17594
      },
      {
        "date": "2024-02-16",
        "close": 25.044422,
        "direction_boundary": 23.497929,
        "core_momentum": 0.065814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169768
      },
      {
        "date": "2024-02-23",
        "close": 25.210798,
        "direction_boundary": 22.946741,
        "core_momentum": 0.098666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169814
      },
      {
        "date": "2024-03-01",
        "close": 25.651203,
        "direction_boundary": 23.372219,
        "core_momentum": 0.097508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165739
      },
      {
        "date": "2024-03-08",
        "close": 26.101397,
        "direction_boundary": 21.592949,
        "core_momentum": 0.208793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156288
      },
      {
        "date": "2024-03-15",
        "close": 25.798006,
        "direction_boundary": 20.964407,
        "core_momentum": 0.230562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157751
      },
      {
        "date": "2024-03-22",
        "close": 26.38521,
        "direction_boundary": 21.148136,
        "core_momentum": 0.247638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15221
      },
      {
        "date": "2024-03-29",
        "close": 26.894125,
        "direction_boundary": 22.163477,
        "core_momentum": 0.213443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152978
      },
      {
        "date": "2024-04-05",
        "close": 26.394997,
        "direction_boundary": 21.602621,
        "core_momentum": 0.221842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152861
      },
      {
        "date": "2024-04-12",
        "close": 25.59248,
        "direction_boundary": 21.999088,
        "core_momentum": 0.163343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1611
      },
      {
        "date": "2024-04-19",
        "close": 24.926977,
        "direction_boundary": 22.105459,
        "core_momentum": 0.127639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162958
      },
      {
        "date": "2024-04-26",
        "close": 25.56312,
        "direction_boundary": 22.008759,
        "core_momentum": 0.161498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155774
      },
      {
        "date": "2024-05-03",
        "close": 25.817577,
        "direction_boundary": 21.738001,
        "core_momentum": 0.18767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1331
      },
      {
        "date": "2024-05-10",
        "close": 26.404785,
        "direction_boundary": 21.515593,
        "core_momentum": 0.227239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130955
      },
      {
        "date": "2024-05-17",
        "close": 26.590736,
        "direction_boundary": 21.728329,
        "core_momentum": 0.223782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1228
      },
      {
        "date": "2024-05-24",
        "close": 26.248198,
        "direction_boundary": 21.621962,
        "core_momentum": 0.21396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125631
      },
      {
        "date": "2024-05-31",
        "close": 26.238409,
        "direction_boundary": 22.144136,
        "core_momentum": 0.184892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123381
      },
      {
        "date": "2024-06-07",
        "close": 25.768642,
        "direction_boundary": 22.443901,
        "core_momentum": 0.148136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127397
      },
      {
        "date": "2024-06-14",
        "close": 25.543549,
        "direction_boundary": 22.782352,
        "core_momentum": 0.121199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116726
      },
      {
        "date": "2024-06-21",
        "close": 25.886087,
        "direction_boundary": 22.240835,
        "core_momentum": 0.163899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116682
      },
      {
        "date": "2024-06-28",
        "close": 25.804672,
        "direction_boundary": 23.173004,
        "core_momentum": 0.113566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116844
      },
      {
        "date": "2024-07-05",
        "close": 25.617966,
        "direction_boundary": 23.104965,
        "core_momentum": 0.108765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11004
      },
      {
        "date": "2024-07-12",
        "close": 26.669413,
        "direction_boundary": 23.620136,
        "core_momentum": 0.129097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121725
      },
      {
        "date": "2024-07-19",
        "close": 26.630108,
        "direction_boundary": 23.892303,
        "core_momentum": 0.114589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12196
      },
      {
        "date": "2024-07-26",
        "close": 27.17057,
        "direction_boundary": 24.008945,
        "core_momentum": 0.131685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123722
      },
      {
        "date": "2024-08-02",
        "close": 26.01103,
        "direction_boundary": 23.697895,
        "core_momentum": 0.097609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140392
      },
      {
        "date": "2024-08-09",
        "close": 25.902939,
        "direction_boundary": 23.493771,
        "core_momentum": 0.102545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139928
      },
      {
        "date": "2024-08-16",
        "close": 26.610455,
        "direction_boundary": 22.764755,
        "core_momentum": 0.168932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143395
      },
      {
        "date": "2024-08-23",
        "close": 27.367104,
        "direction_boundary": 22.832798,
        "core_momentum": 0.198587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147687
      },
      {
        "date": "2024-08-30",
        "close": 27.317968,
        "direction_boundary": 23.600695,
        "core_momentum": 0.157507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146394
      },
      {
        "date": "2024-09-06",
        "close": 26.020857,
        "direction_boundary": 22.745317,
        "core_momentum": 0.144009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160819
      },
      {
        "date": "2024-09-13",
        "close": 26.797159,
        "direction_boundary": 22.696714,
        "core_momentum": 0.180662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164947
      },
      {
        "date": "2024-09-20",
        "close": 27.455542,
        "direction_boundary": 22.074619,
        "core_momentum": 0.243761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165415
      },
      {
        "date": "2024-09-27",
        "close": 27.563635,
        "direction_boundary": 22.12322,
        "core_momentum": 0.245914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163518
      },
      {
        "date": "2024-10-04",
        "close": 27.563635,
        "direction_boundary": 21.705254,
        "core_momentum": 0.269906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161054
      },
      {
        "date": "2024-10-11",
        "close": 27.887913,
        "direction_boundary": 21.598331,
        "core_momentum": 0.291207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154539
      },
      {
        "date": "2024-10-18",
        "close": 28.271151,
        "direction_boundary": 21.141479,
        "core_momentum": 0.337236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149047
      },
      {
        "date": "2024-10-25",
        "close": 27.465368,
        "direction_boundary": 20.499945,
        "core_momentum": 0.339778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153101
      },
      {
        "date": "2024-11-01",
        "close": 27.426062,
        "direction_boundary": 21.870495,
        "core_momentum": 0.254021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15285
      },
      {
        "date": "2024-11-08",
        "close": 29.135893,
        "direction_boundary": 21.530289,
        "core_momentum": 0.353251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170887
      },
      {
        "date": "2024-11-15",
        "close": 28.359591,
        "direction_boundary": 22.39539,
        "core_momentum": 0.266314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176036
      },
      {
        "date": "2024-11-22",
        "close": 29.538782,
        "direction_boundary": 22.618952,
        "core_momentum": 0.305931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182257
      },
      {
        "date": "2024-11-29",
        "close": 29.774622,
        "direction_boundary": 23.143845,
        "core_momentum": 0.286503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182174
      },
      {
        "date": "2024-12-06",
        "close": 29.440516,
        "direction_boundary": 23.260487,
        "core_momentum": 0.265688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180703
      },
      {
        "date": "2024-12-13",
        "close": 28.978666,
        "direction_boundary": 24.232512,
        "core_momentum": 0.195859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182045
      },
      {
        "date": "2024-12-20",
        "close": 27.573462,
        "direction_boundary": 24.562998,
        "core_momentum": 0.122561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196582
      },
      {
        "date": "2024-12-27",
        "close": 27.691381,
        "direction_boundary": 24.545294,
        "core_momentum": 0.128175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19643
      },
      {
        "date": "2025-01-03",
        "close": 27.788294,
        "direction_boundary": 23.889578,
        "core_momentum": 0.163197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195904
      },
      {
        "date": "2025-01-10",
        "close": 27.343285,
        "direction_boundary": 24.026592,
        "core_momentum": 0.138043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190064
      },
      {
        "date": "2025-01-17",
        "close": 28.579418,
        "direction_boundary": 24.104889,
        "core_momentum": 0.185627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199234
      },
      {
        "date": "2025-01-24",
        "close": 28.876093,
        "direction_boundary": 24.359344,
        "core_momentum": 0.185422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197987
      },
      {
        "date": "2025-01-31",
        "close": 28.559641,
        "direction_boundary": 24.408279,
        "core_momentum": 0.17008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187751
      },
      {
        "date": "2025-02-07",
        "close": 28.282747,
        "direction_boundary": 24.711668,
        "core_momentum": 0.14451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18837
      },
      {
        "date": "2025-02-14",
        "close": 28.203636,
        "direction_boundary": 25.044422,
        "core_momentum": 0.126144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185421
      },
      {
        "date": "2025-02-21",
        "close": 27.363064,
        "direction_boundary": 25.210798,
        "core_momentum": 0.085371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186815
      },
      {
        "date": "2025-02-28",
        "close": 27.283953,
        "direction_boundary": 25.651203,
        "core_momentum": 0.063652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186842
      },
      {
        "date": "2025-03-07",
        "close": 26.34449,
        "direction_boundary": 26.101397,
        "core_momentum": 0.009313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180613
      },
      {
        "date": "2025-03-14",
        "close": 25.840145,
        "direction_boundary": 25.798006,
        "core_momentum": 0.001633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177623
      },
      {
        "date": "2025-03-21",
        "close": 25.988483,
        "direction_boundary": 26.38521,
        "core_momentum": -0.015036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174089
      },
      {
        "date": "2025-03-28",
        "close": 25.642365,
        "direction_boundary": 26.894125,
        "core_momentum": -0.046544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174545
      },
      {
        "date": "2025-04-04",
        "close": 23.387655,
        "direction_boundary": 26.394997,
        "core_momentum": -0.113936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213853
      },
      {
        "date": "2025-04-11",
        "close": 24.050222,
        "direction_boundary": 25.59248,
        "core_momentum": -0.060262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217739
      },
      {
        "date": "2025-04-18",
        "close": 24.257895,
        "direction_boundary": 24.926977,
        "core_momentum": -0.026842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216953
      },
      {
        "date": "2025-04-25",
        "close": 24.960018,
        "direction_boundary": 25.56312,
        "core_momentum": -0.023593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219372
      },
      {
        "date": "2025-05-02",
        "close": 25.845091,
        "direction_boundary": 25.817577,
        "core_momentum": 0.001066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22579
      },
      {
        "date": "2025-05-09",
        "close": 26.008261,
        "direction_boundary": 26.404785,
        "core_momentum": -0.015017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207423
      },
      {
        "date": "2025-05-16",
        "close": 27.254284,
        "direction_boundary": 26.590736,
        "core_momentum": 0.024954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21637
      },
      {
        "date": "2025-05-23",
        "close": 26.255487,
        "direction_boundary": 26.248198,
        "core_momentum": 0.000278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212928
      },
      {
        "date": "2025-05-30",
        "close": 26.453268,
        "direction_boundary": 26.238409,
        "core_momentum": 0.008189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212876
      },
      {
        "date": "2025-06-06",
        "close": 26.898277,
        "direction_boundary": 25.768642,
        "core_momentum": 0.043838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214632
      },
      {
        "date": "2025-06-13",
        "close": 26.44338,
        "direction_boundary": 25.543549,
        "core_momentum": 0.035227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214782
      },
      {
        "date": "2025-06-20",
        "close": 26.690607,
        "direction_boundary": 25.886087,
        "core_momentum": 0.031079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204759
      },
      {
        "date": "2025-06-27",
        "close": 27.291538,
        "direction_boundary": 25.804672,
        "core_momentum": 0.05762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207236
      },
      {
        "date": "2025-07-04",
        "close": 27.986738,
        "direction_boundary": 25.617966,
        "core_momentum": 0.092465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210238
      },
      {
        "date": "2025-07-11",
        "close": 27.947012,
        "direction_boundary": 26.669413,
        "core_momentum": 0.047905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208926
      },
      {
        "date": "2025-07-18",
        "close": 27.927151,
        "direction_boundary": 26.630108,
        "core_momentum": 0.048706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199341
      },
      {
        "date": "2025-07-25",
        "close": 28.314476,
        "direction_boundary": 27.17057,
        "core_momentum": 0.042101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199785
      },
      {
        "date": "2025-08-01",
        "close": 27.351128,
        "direction_boundary": 26.01103,
        "core_momentum": 0.05152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204826
      },
      {
        "date": "2025-08-08",
        "close": 27.500099,
        "direction_boundary": 25.902939,
        "core_momentum": 0.061659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20471
      },
      {
        "date": "2025-08-15",
        "close": 27.956944,
        "direction_boundary": 26.610455,
        "core_momentum": 0.0506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206126
      },
      {
        "date": "2025-08-22",
        "close": 28.672007,
        "direction_boundary": 27.367104,
        "core_momentum": 0.047681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204379
      },
      {
        "date": "2025-08-29",
        "close": 28.592556,
        "direction_boundary": 27.317968,
        "core_momentum": 0.046657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204373
      },
      {
        "date": "2025-09-05",
        "close": 28.989813,
        "direction_boundary": 26.020857,
        "core_momentum": 0.114099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197884
      },
      {
        "date": "2025-09-12",
        "close": 28.870634,
        "direction_boundary": 26.797159,
        "core_momentum": 0.077377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195456
      },
      {
        "date": "2025-09-19",
        "close": 28.880566,
        "direction_boundary": 27.455542,
        "core_momentum": 0.051903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195518
      },
      {
        "date": "2025-09-26",
        "close": 28.681936,
        "direction_boundary": 27.563635,
        "core_momentum": 0.040572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194562
      },
      {
        "date": "2025-10-03",
        "close": 28.940153,
        "direction_boundary": 27.563635,
        "core_momentum": 0.04994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13619
      },
      {
        "date": "2025-10-10",
        "close": 27.807972,
        "direction_boundary": 27.887913,
        "core_momentum": -0.002867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148463
      },
      {
        "date": "2025-10-17",
        "close": 28.344271,
        "direction_boundary": 28.271151,
        "core_momentum": 0.002586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1496
      },
      {
        "date": "2025-10-24",
        "close": 29.019606,
        "direction_boundary": 27.465368,
        "core_momentum": 0.056589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148251
      },
      {
        "date": "2025-10-31",
        "close": 28.542898,
        "direction_boundary": 27.426062,
        "core_momentum": 0.040722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145214
      },
      {
        "date": "2025-11-07",
        "close": 28.453514,
        "direction_boundary": 29.135893,
        "core_momentum": -0.023421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145482
      },
      {
        "date": "2025-11-14",
        "close": 28.145641,
        "direction_boundary": 28.359591,
        "core_momentum": -0.007544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132526
      },
      {
        "date": "2025-11-21",
        "close": 27.96191,
        "direction_boundary": 29.538782,
        "core_momentum": -0.053383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120978
      },
      {
        "date": "2025-11-28",
        "close": 29.099056,
        "direction_boundary": 29.774622,
        "core_momentum": -0.022689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131557
      },
      {
        "date": "2025-12-05",
        "close": 29.168577,
        "direction_boundary": 29.440516,
        "core_momentum": -0.009237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130215
      },
      {
        "date": "2025-12-12",
        "close": 29.396999,
        "direction_boundary": 28.978666,
        "core_momentum": 0.014436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127037
      },
      {
        "date": "2025-12-19",
        "close": 29.357273,
        "direction_boundary": 27.573462,
        "core_momentum": 0.064693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127018
      },
      {
        "date": "2025-12-26",
        "close": 29.575766,
        "direction_boundary": 27.691381,
        "core_momentum": 0.06805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124309
      },
      {
        "date": "2026-01-02",
        "close": 29.35,
        "direction_boundary": 27.788294,
        "core_momentum": 0.0562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120945
      },
      {
        "date": "2026-01-09",
        "close": 30.370001,
        "direction_boundary": 27.343285,
        "core_momentum": 0.110693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128841
      },
      {
        "date": "2026-01-16",
        "close": 30.77,
        "direction_boundary": 28.579418,
        "core_momentum": 0.076649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129423
      },
      {
        "date": "2026-01-23",
        "close": 30.5,
        "direction_boundary": 28.876093,
        "core_momentum": 0.056237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129707
      },
      {
        "date": "2026-01-30",
        "close": 30.129999,
        "direction_boundary": 28.559641,
        "core_momentum": 0.054985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120127
      },
      {
        "date": "2026-02-06",
        "close": 31.469999,
        "direction_boundary": 28.282747,
        "core_momentum": 0.112692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132211
      },
      {
        "date": "2026-02-13",
        "close": 31.200001,
        "direction_boundary": 28.203636,
        "core_momentum": 0.10624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132505
      },
      {
        "date": "2026-02-20",
        "close": 31.610001,
        "direction_boundary": 27.363064,
        "core_momentum": 0.155207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129681
      },
      {
        "date": "2026-02-27",
        "close": 31.309999,
        "direction_boundary": 27.283953,
        "core_momentum": 0.147561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130697
      },
      {
        "date": "2026-03-06",
        "close": 29.879999,
        "direction_boundary": 26.34449,
        "core_momentum": 0.134203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14709
      },
      {
        "date": "2026-03-13",
        "close": 29.25,
        "direction_boundary": 25.840145,
        "core_momentum": 0.13196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150223
      },
      {
        "date": "2026-03-20",
        "close": 28.85,
        "direction_boundary": 25.988483,
        "core_momentum": 0.110107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151522
      },
      {
        "date": "2026-03-27",
        "close": 28.889999,
        "direction_boundary": 25.642365,
        "core_momentum": 0.126651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151207
      },
      {
        "date": "2026-04-03",
        "close": 29.780001,
        "direction_boundary": 23.387655,
        "core_momentum": 0.273321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156478
      },
      {
        "date": "2026-04-10",
        "close": 30.77,
        "direction_boundary": 24.050222,
        "core_momentum": 0.279406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150711
      },
      {
        "date": "2026-04-17",
        "close": 31.82,
        "direction_boundary": 24.257895,
        "core_momentum": 0.311738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154903
      },
      {
        "date": "2026-04-24",
        "close": 31.655483,
        "direction_boundary": 24.960018,
        "core_momentum": 0.268248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15293
      },
      {
        "date": "2026-05-01",
        "close": 31.645514,
        "direction_boundary": 25.845091,
        "core_momentum": 0.22443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150337
      },
      {
        "date": "2026-05-08",
        "close": 32.134056,
        "direction_boundary": 26.008261,
        "core_momentum": 0.235533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150771
      },
      {
        "date": "2026-05-15",
        "close": 31.416199,
        "direction_boundary": 27.254284,
        "core_momentum": 0.152707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154028
      },
      {
        "date": "2026-05-22",
        "close": 31.904739,
        "direction_boundary": 26.255487,
        "core_momentum": 0.215165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153968
      },
      {
        "date": "2026-05-29",
        "close": 32.373341,
        "direction_boundary": 26.453268,
        "core_momentum": 0.223794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146346
      },
      {
        "date": "2026-06-05",
        "close": 32.163963,
        "direction_boundary": 26.898277,
        "core_momentum": 0.195763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14707
      },
      {
        "date": "2026-06-12",
        "close": 33.021404,
        "direction_boundary": 26.44338,
        "core_momentum": 0.248759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150292
      },
      {
        "date": "2026-06-19",
        "close": 33.061287,
        "direction_boundary": 26.690607,
        "core_momentum": 0.238686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150135
      },
      {
        "date": "2026-06-26",
        "close": 33.16,
        "direction_boundary": 27.291538,
        "core_momentum": 0.215029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150093
      },
      {
        "date": "2026-07-03",
        "close": 33.200001,
        "direction_boundary": 27.986738,
        "core_momentum": 0.186276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149168
      },
      {
        "date": "2026-07-10",
        "close": 32.900002,
        "direction_boundary": 27.947012,
        "core_momentum": 0.177228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144076
      },
      {
        "date": "2026-07-17",
        "close": 32.82,
        "direction_boundary": 27.927151,
        "core_momentum": 0.1752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143527
      },
      {
        "date": "2026-07-24",
        "close": 32.939999,
        "direction_boundary": 28.314476,
        "core_momentum": 0.163362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142603
      },
      {
        "date": "2026-07-31",
        "close": 32.799999,
        "direction_boundary": 27.351128,
        "core_momentum": 0.199219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141333
      },
      {
        "date": "2026-08-07",
        "close": 33.799999,
        "direction_boundary": 27.500099,
        "core_momentum": 0.229086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134737
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.764755,
        "volume": 9200
      },
      {
        "date": "2023-08-25",
        "close": 22.832798,
        "volume": 23300
      },
      {
        "date": "2023-09-01",
        "close": 23.600695,
        "volume": 17000
      },
      {
        "date": "2023-09-08",
        "close": 22.745317,
        "volume": 13300
      },
      {
        "date": "2023-09-15",
        "close": 22.696714,
        "volume": 4100
      },
      {
        "date": "2023-09-22",
        "close": 22.074619,
        "volume": 41600
      },
      {
        "date": "2023-09-29",
        "close": 22.12322,
        "volume": 32400
      },
      {
        "date": "2023-10-06",
        "close": 21.705254,
        "volume": 25700
      },
      {
        "date": "2023-10-13",
        "close": 21.598331,
        "volume": 10400
      },
      {
        "date": "2023-10-20",
        "close": 21.141479,
        "volume": 16500
      },
      {
        "date": "2023-10-27",
        "close": 20.499945,
        "volume": 17400
      },
      {
        "date": "2023-11-03",
        "close": 21.870495,
        "volume": 11500
      },
      {
        "date": "2023-11-10",
        "close": 21.530289,
        "volume": 17500
      },
      {
        "date": "2023-11-17",
        "close": 22.39539,
        "volume": 44900
      },
      {
        "date": "2023-11-24",
        "close": 22.618952,
        "volume": 11000
      },
      {
        "date": "2023-12-01",
        "close": 23.143845,
        "volume": 20200
      },
      {
        "date": "2023-12-08",
        "close": 23.260487,
        "volume": 23500
      },
      {
        "date": "2023-12-15",
        "close": 24.232512,
        "volume": 26500
      },
      {
        "date": "2023-12-22",
        "close": 24.562998,
        "volume": 33200
      },
      {
        "date": "2023-12-29",
        "close": 24.545294,
        "volume": 17100
      },
      {
        "date": "2024-01-05",
        "close": 23.889578,
        "volume": 34900
      },
      {
        "date": "2024-01-12",
        "close": 24.026592,
        "volume": 27400
      },
      {
        "date": "2024-01-19",
        "close": 24.104889,
        "volume": 28700
      },
      {
        "date": "2024-01-26",
        "close": 24.359344,
        "volume": 65700
      },
      {
        "date": "2024-02-02",
        "close": 24.408279,
        "volume": 63600
      },
      {
        "date": "2024-02-09",
        "close": 24.711668,
        "volume": 42700
      },
      {
        "date": "2024-02-16",
        "close": 25.044422,
        "volume": 44900
      },
      {
        "date": "2024-02-23",
        "close": 25.210798,
        "volume": 18900
      },
      {
        "date": "2024-03-01",
        "close": 25.651203,
        "volume": 23100
      },
      {
        "date": "2024-03-08",
        "close": 26.101397,
        "volume": 43200
      },
      {
        "date": "2024-03-15",
        "close": 25.798006,
        "volume": 45800
      },
      {
        "date": "2024-03-22",
        "close": 26.38521,
        "volume": 29100
      },
      {
        "date": "2024-03-29",
        "close": 26.894125,
        "volume": 22300
      },
      {
        "date": "2024-04-05",
        "close": 26.394997,
        "volume": 42000
      },
      {
        "date": "2024-04-12",
        "close": 25.59248,
        "volume": 24000
      },
      {
        "date": "2024-04-19",
        "close": 24.926977,
        "volume": 37400
      },
      {
        "date": "2024-04-26",
        "close": 25.56312,
        "volume": 32000
      },
      {
        "date": "2024-05-03",
        "close": 25.817577,
        "volume": 26800
      },
      {
        "date": "2024-05-10",
        "close": 26.404785,
        "volume": 24900
      },
      {
        "date": "2024-05-17",
        "close": 26.590736,
        "volume": 42800
      },
      {
        "date": "2024-05-24",
        "close": 26.248198,
        "volume": 27700
      },
      {
        "date": "2024-05-31",
        "close": 26.238409,
        "volume": 32500
      },
      {
        "date": "2024-06-07",
        "close": 25.768642,
        "volume": 43700
      },
      {
        "date": "2024-06-14",
        "close": 25.543549,
        "volume": 31500
      },
      {
        "date": "2024-06-21",
        "close": 25.886087,
        "volume": 90400
      },
      {
        "date": "2024-06-28",
        "close": 25.804672,
        "volume": 27600
      },
      {
        "date": "2024-07-05",
        "close": 25.617966,
        "volume": 17000
      },
      {
        "date": "2024-07-12",
        "close": 26.669413,
        "volume": 53000
      },
      {
        "date": "2024-07-19",
        "close": 26.630108,
        "volume": 32700
      },
      {
        "date": "2024-07-26",
        "close": 27.17057,
        "volume": 55300
      },
      {
        "date": "2024-08-02",
        "close": 26.01103,
        "volume": 40900
      },
      {
        "date": "2024-08-09",
        "close": 25.902939,
        "volume": 45800
      },
      {
        "date": "2024-08-16",
        "close": 26.610455,
        "volume": 7900
      },
      {
        "date": "2024-08-23",
        "close": 27.367104,
        "volume": 21300
      },
      {
        "date": "2024-08-30",
        "close": 27.317968,
        "volume": 17500
      },
      {
        "date": "2024-09-06",
        "close": 26.020857,
        "volume": 18300
      },
      {
        "date": "2024-09-13",
        "close": 26.797159,
        "volume": 17700
      },
      {
        "date": "2024-09-20",
        "close": 27.455542,
        "volume": 28200
      },
      {
        "date": "2024-09-27",
        "close": 27.563635,
        "volume": 8600
      },
      {
        "date": "2024-10-04",
        "close": 27.563635,
        "volume": 26100
      },
      {
        "date": "2024-10-11",
        "close": 27.887913,
        "volume": 32200
      },
      {
        "date": "2024-10-18",
        "close": 28.271151,
        "volume": 10900
      },
      {
        "date": "2024-10-25",
        "close": 27.465368,
        "volume": 21600
      },
      {
        "date": "2024-11-01",
        "close": 27.426062,
        "volume": 34700
      },
      {
        "date": "2024-11-08",
        "close": 29.135893,
        "volume": 75600
      },
      {
        "date": "2024-11-15",
        "close": 28.359591,
        "volume": 91400
      },
      {
        "date": "2024-11-22",
        "close": 29.538782,
        "volume": 60700
      },
      {
        "date": "2024-11-29",
        "close": 29.774622,
        "volume": 66900
      },
      {
        "date": "2024-12-06",
        "close": 29.440516,
        "volume": 91500
      },
      {
        "date": "2024-12-13",
        "close": 28.978666,
        "volume": 84900
      },
      {
        "date": "2024-12-20",
        "close": 27.573462,
        "volume": 57500
      },
      {
        "date": "2024-12-27",
        "close": 27.691381,
        "volume": 27000
      },
      {
        "date": "2025-01-03",
        "close": 27.788294,
        "volume": 60900
      },
      {
        "date": "2025-01-10",
        "close": 27.343285,
        "volume": 84500
      },
      {
        "date": "2025-01-17",
        "close": 28.579418,
        "volume": 39800
      },
      {
        "date": "2025-01-24",
        "close": 28.876093,
        "volume": 50000
      },
      {
        "date": "2025-01-31",
        "close": 28.559641,
        "volume": 118800
      },
      {
        "date": "2025-02-07",
        "close": 28.282747,
        "volume": 70200
      },
      {
        "date": "2025-02-14",
        "close": 28.203636,
        "volume": 39100
      },
      {
        "date": "2025-02-21",
        "close": 27.363064,
        "volume": 83200
      },
      {
        "date": "2025-02-28",
        "close": 27.283953,
        "volume": 74100
      },
      {
        "date": "2025-03-07",
        "close": 26.34449,
        "volume": 79100
      },
      {
        "date": "2025-03-14",
        "close": 25.840145,
        "volume": 38100
      },
      {
        "date": "2025-03-21",
        "close": 25.988483,
        "volume": 49000
      },
      {
        "date": "2025-03-28",
        "close": 25.642365,
        "volume": 56700
      },
      {
        "date": "2025-04-04",
        "close": 23.387655,
        "volume": 91700
      },
      {
        "date": "2025-04-11",
        "close": 24.050222,
        "volume": 124100
      },
      {
        "date": "2025-04-18",
        "close": 24.257895,
        "volume": 34800
      },
      {
        "date": "2025-04-25",
        "close": 24.960018,
        "volume": 134500
      },
      {
        "date": "2025-05-02",
        "close": 25.845091,
        "volume": 49000
      },
      {
        "date": "2025-05-09",
        "close": 26.008261,
        "volume": 25400
      },
      {
        "date": "2025-05-16",
        "close": 27.254284,
        "volume": 39200
      },
      {
        "date": "2025-05-23",
        "close": 26.255487,
        "volume": 44200
      },
      {
        "date": "2025-05-30",
        "close": 26.453268,
        "volume": 24300
      },
      {
        "date": "2025-06-06",
        "close": 26.898277,
        "volume": 31700
      },
      {
        "date": "2025-06-13",
        "close": 26.44338,
        "volume": 38500
      },
      {
        "date": "2025-06-20",
        "close": 26.690607,
        "volume": 35700
      },
      {
        "date": "2025-06-27",
        "close": 27.291538,
        "volume": 36700
      },
      {
        "date": "2025-07-04",
        "close": 27.986738,
        "volume": 28500
      },
      {
        "date": "2025-07-11",
        "close": 27.947012,
        "volume": 48300
      },
      {
        "date": "2025-07-18",
        "close": 27.927151,
        "volume": 55400
      },
      {
        "date": "2025-07-25",
        "close": 28.314476,
        "volume": 24200
      },
      {
        "date": "2025-08-01",
        "close": 27.351128,
        "volume": 45900
      },
      {
        "date": "2025-08-08",
        "close": 27.500099,
        "volume": 23600
      },
      {
        "date": "2025-08-15",
        "close": 27.956944,
        "volume": 22600
      },
      {
        "date": "2025-08-22",
        "close": 28.672007,
        "volume": 48900
      },
      {
        "date": "2025-08-29",
        "close": 28.592556,
        "volume": 16800
      },
      {
        "date": "2025-09-05",
        "close": 28.989813,
        "volume": 12000
      },
      {
        "date": "2025-09-12",
        "close": 28.870634,
        "volume": 24600
      },
      {
        "date": "2025-09-19",
        "close": 28.880566,
        "volume": 22600
      },
      {
        "date": "2025-09-26",
        "close": 28.681936,
        "volume": 87000
      },
      {
        "date": "2025-10-03",
        "close": 28.940153,
        "volume": 16100
      },
      {
        "date": "2025-10-10",
        "close": 27.807972,
        "volume": 26200
      },
      {
        "date": "2025-10-17",
        "close": 28.344271,
        "volume": 26200
      },
      {
        "date": "2025-10-24",
        "close": 29.019606,
        "volume": 31700
      },
      {
        "date": "2025-10-31",
        "close": 28.542898,
        "volume": 56200
      },
      {
        "date": "2025-11-07",
        "close": 28.453514,
        "volume": 82600
      },
      {
        "date": "2025-11-14",
        "close": 28.145641,
        "volume": 86900
      },
      {
        "date": "2025-11-21",
        "close": 27.96191,
        "volume": 159000
      },
      {
        "date": "2025-11-28",
        "close": 29.099056,
        "volume": 154300
      },
      {
        "date": "2025-12-05",
        "close": 29.168577,
        "volume": 29600
      },
      {
        "date": "2025-12-12",
        "close": 29.396999,
        "volume": 72700
      },
      {
        "date": "2025-12-19",
        "close": 29.357273,
        "volume": 46200
      },
      {
        "date": "2025-12-26",
        "close": 29.575766,
        "volume": 18700
      },
      {
        "date": "2026-01-02",
        "close": 29.35,
        "volume": 26700
      },
      {
        "date": "2026-01-09",
        "close": 30.370001,
        "volume": 46700
      },
      {
        "date": "2026-01-16",
        "close": 30.77,
        "volume": 30200
      },
      {
        "date": "2026-01-23",
        "close": 30.5,
        "volume": 29400
      },
      {
        "date": "2026-01-30",
        "close": 30.129999,
        "volume": 50400
      },
      {
        "date": "2026-02-06",
        "close": 31.469999,
        "volume": 78300
      },
      {
        "date": "2026-02-13",
        "close": 31.200001,
        "volume": 133900
      },
      {
        "date": "2026-02-20",
        "close": 31.610001,
        "volume": 148100
      },
      {
        "date": "2026-02-27",
        "close": 31.309999,
        "volume": 64900
      },
      {
        "date": "2026-03-06",
        "close": 29.879999,
        "volume": 48800
      },
      {
        "date": "2026-03-13",
        "close": 29.25,
        "volume": 64600
      },
      {
        "date": "2026-03-20",
        "close": 28.85,
        "volume": 29200
      },
      {
        "date": "2026-03-27",
        "close": 28.889999,
        "volume": 54000
      },
      {
        "date": "2026-04-03",
        "close": 29.780001,
        "volume": 31100
      },
      {
        "date": "2026-04-10",
        "close": 30.77,
        "volume": 34700
      },
      {
        "date": "2026-04-17",
        "close": 31.82,
        "volume": 30900
      },
      {
        "date": "2026-04-24",
        "close": 31.655483,
        "volume": 30600
      },
      {
        "date": "2026-05-01",
        "close": 31.645514,
        "volume": 26100
      },
      {
        "date": "2026-05-08",
        "close": 32.134056,
        "volume": 20600
      },
      {
        "date": "2026-05-15",
        "close": 31.416199,
        "volume": 45700
      },
      {
        "date": "2026-05-22",
        "close": 31.904739,
        "volume": 46400
      },
      {
        "date": "2026-05-29",
        "close": 32.373341,
        "volume": 30600
      },
      {
        "date": "2026-06-05",
        "close": 32.163963,
        "volume": 5500
      },
      {
        "date": "2026-06-12",
        "close": 33.021404,
        "volume": 9600
      },
      {
        "date": "2026-06-19",
        "close": 33.061287,
        "volume": 1400
      },
      {
        "date": "2026-06-26",
        "close": 33.16,
        "volume": 16400
      },
      {
        "date": "2026-07-03",
        "close": 33.200001,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 32.900002,
        "volume": 82500
      },
      {
        "date": "2026-07-17",
        "close": 32.82,
        "volume": 51300
      },
      {
        "date": "2026-07-24",
        "close": 32.939999,
        "volume": 22100
      },
      {
        "date": "2026-07-31",
        "close": 32.799999,
        "volume": 26500
      },
      {
        "date": "2026-08-07",
        "close": 33.799999,
        "volume": 24200
      }
    ],
    "sharemaestro_context": {
      "trend": 31.574199,
      "fair_value": 27.383803,
      "market_activity": 28.027811,
      "market_dynamics": 0.534131,
      "relative_strength": -1.079588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.007016,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.004232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.014406,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.008738,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.035733,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.007637,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.056237,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 3.7e-05,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.116502
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.039574
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.061857
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.007008
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.025131
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.149777
      }
    ]
  }
}