{
  "ticker": {
    "uuid": "e55255fc-9dbc-45be-91a0-836479cc6cf9",
    "symbol": "9564",
    "name": "FCE Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 545.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 855.024902,
    "boundary_margin": -0.362592,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.370424,
    "volatility_stability": 0.766,
    "risk_context": 0.27,
    "current_regime": {
      "move": 0.130705,
      "interruption": 0.211111,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.404,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 314.020447,
        "direction_boundary": 268.578705,
        "core_momentum": 0.169193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282366
      },
      {
        "date": "2023-11-03",
        "close": 317.603668,
        "direction_boundary": 250.17395,
        "core_momentum": 0.269531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282306
      },
      {
        "date": "2023-11-10",
        "close": 313.53183,
        "direction_boundary": 240.890152,
        "core_momentum": 0.301555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271784
      },
      {
        "date": "2023-11-17",
        "close": 297.244446,
        "direction_boundary": 285.0289,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258614
      },
      {
        "date": "2023-11-24",
        "close": 310.274353,
        "direction_boundary": 295.289948,
        "core_momentum": 0.050745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262904
      },
      {
        "date": "2023-12-01",
        "close": 335.031128,
        "direction_boundary": 316.952179,
        "core_momentum": 0.05704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279195
      },
      {
        "date": "2023-12-08",
        "close": 324.932983,
        "direction_boundary": 274.930756,
        "core_momentum": 0.181872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280378
      },
      {
        "date": "2023-12-15",
        "close": 346.758057,
        "direction_boundary": 276.885254,
        "core_momentum": 0.252353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288853
      },
      {
        "date": "2023-12-22",
        "close": 338.777222,
        "direction_boundary": 273.627747,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292002
      },
      {
        "date": "2023-12-29",
        "close": 368.746002,
        "direction_boundary": 266.13559,
        "core_momentum": 0.385557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309801
      },
      {
        "date": "2024-01-05",
        "close": 369.886108,
        "direction_boundary": 260.760773,
        "core_momentum": 0.418488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309886
      },
      {
        "date": "2024-01-12",
        "close": 354.413086,
        "direction_boundary": 267.275696,
        "core_momentum": 0.326021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317759
      },
      {
        "date": "2024-01-19",
        "close": 377.378265,
        "direction_boundary": 290.403748,
        "core_momentum": 0.299495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326735
      },
      {
        "date": "2024-01-26",
        "close": 383.24173,
        "direction_boundary": 296.430084,
        "core_momentum": 0.292857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322577
      },
      {
        "date": "2024-02-02",
        "close": 387.639313,
        "direction_boundary": 309.459961,
        "core_momentum": 0.252632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321512
      },
      {
        "date": "2024-02-09",
        "close": 379.332764,
        "direction_boundary": 299.361816,
        "core_momentum": 0.267138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319438
      },
      {
        "date": "2024-02-16",
        "close": 370.374725,
        "direction_boundary": 268.904419,
        "core_momentum": 0.377347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306845
      },
      {
        "date": "2024-02-23",
        "close": 386.01059,
        "direction_boundary": 277.210968,
        "core_momentum": 0.392479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309819
      },
      {
        "date": "2024-03-01",
        "close": 411.418884,
        "direction_boundary": 268.090057,
        "core_momentum": 0.534629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298843
      },
      {
        "date": "2024-03-08",
        "close": 401.157837,
        "direction_boundary": 266.461304,
        "core_momentum": 0.505501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301058
      },
      {
        "date": "2024-03-15",
        "close": 389.756714,
        "direction_boundary": 255.71167,
        "core_momentum": 0.524204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291681
      },
      {
        "date": "2024-03-22",
        "close": 407.184143,
        "direction_boundary": 257.666138,
        "core_momentum": 0.580278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292818
      },
      {
        "date": "2024-03-29",
        "close": 422.168549,
        "direction_boundary": 264.018188,
        "core_momentum": 0.599013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282383
      },
      {
        "date": "2024-04-05",
        "close": 392.362671,
        "direction_boundary": 261.738007,
        "core_momentum": 0.499066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301279
      },
      {
        "date": "2024-04-12",
        "close": 375.749573,
        "direction_boundary": 258.154755,
        "core_momentum": 0.455521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30796
      },
      {
        "date": "2024-04-19",
        "close": 368.908844,
        "direction_boundary": 256.200256,
        "core_momentum": 0.439924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309739
      },
      {
        "date": "2024-04-26",
        "close": 366.465759,
        "direction_boundary": 261.086456,
        "core_momentum": 0.403618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310192
      },
      {
        "date": "2024-05-03",
        "close": 374.772308,
        "direction_boundary": 264.506836,
        "core_momentum": 0.416872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310957
      },
      {
        "date": "2024-05-10",
        "close": 392.362671,
        "direction_boundary": 281.608551,
        "core_momentum": 0.393291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314335
      },
      {
        "date": "2024-05-17",
        "close": 386.987823,
        "direction_boundary": 260.434998,
        "core_momentum": 0.485929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303332
      },
      {
        "date": "2024-05-24",
        "close": 356.693329,
        "direction_boundary": 266.298462,
        "core_momentum": 0.339449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324775
      },
      {
        "date": "2024-05-31",
        "close": 361.579529,
        "direction_boundary": 263.203857,
        "core_momentum": 0.373762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3084
      },
      {
        "date": "2024-06-07",
        "close": 362.556793,
        "direction_boundary": 274.442169,
        "core_momentum": 0.321068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304591
      },
      {
        "date": "2024-06-14",
        "close": 372.329224,
        "direction_boundary": 285.0289,
        "core_momentum": 0.306286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293722
      },
      {
        "date": "2024-06-21",
        "close": 367.931641,
        "direction_boundary": 286.657684,
        "core_momentum": 0.283523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292122
      },
      {
        "date": "2024-06-28",
        "close": 373.306458,
        "direction_boundary": 296.10434,
        "core_momentum": 0.260726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268139
      },
      {
        "date": "2024-07-05",
        "close": 389.919556,
        "direction_boundary": 298.22168,
        "core_momentum": 0.307482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274716
      },
      {
        "date": "2024-07-12",
        "close": 391.385406,
        "direction_boundary": 298.384583,
        "core_momentum": 0.311681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267023
      },
      {
        "date": "2024-07-19",
        "close": 408.975769,
        "direction_boundary": 304.573761,
        "core_momentum": 0.342781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25989
      },
      {
        "date": "2024-07-26",
        "close": 421.191284,
        "direction_boundary": 296.10434,
        "core_momentum": 0.422442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261938
      },
      {
        "date": "2024-08-02",
        "close": 395.78302,
        "direction_boundary": 304.573761,
        "core_momentum": 0.299465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277032
      },
      {
        "date": "2024-08-09",
        "close": 414.350616,
        "direction_boundary": 295.289948,
        "core_momentum": 0.403199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281861
      },
      {
        "date": "2024-08-16",
        "close": 439.758911,
        "direction_boundary": 319.232361,
        "core_momentum": 0.377551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289342
      },
      {
        "date": "2024-08-23",
        "close": 439.758911,
        "direction_boundary": 327.050323,
        "core_momentum": 0.344622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285061
      },
      {
        "date": "2024-08-30",
        "close": 463.212738,
        "direction_boundary": 357.019104,
        "core_momentum": 0.297445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280638
      },
      {
        "date": "2024-09-06",
        "close": 498.393433,
        "direction_boundary": 353.110107,
        "core_momentum": 0.411439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292673
      },
      {
        "date": "2024-09-13",
        "close": 494.484467,
        "direction_boundary": 333.402405,
        "core_momentum": 0.483146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288766
      },
      {
        "date": "2024-09-20",
        "close": 460.281006,
        "direction_boundary": 325.4216,
        "core_momentum": 0.414414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305017
      },
      {
        "date": "2024-09-27",
        "close": 465.612518,
        "direction_boundary": 309.459961,
        "core_momentum": 0.504597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301839
      },
      {
        "date": "2024-10-04",
        "close": 435.429352,
        "direction_boundary": 300.664795,
        "core_momentum": 0.448222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298784
      },
      {
        "date": "2024-10-11",
        "close": 465.612518,
        "direction_boundary": 311.251587,
        "core_momentum": 0.495936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303001
      },
      {
        "date": "2024-10-18",
        "close": 445.32547,
        "direction_boundary": 310.437195,
        "core_momentum": 0.434511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309701
      },
      {
        "date": "2024-10-25",
        "close": 432.955322,
        "direction_boundary": 314.020447,
        "core_momentum": 0.378749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313051
      },
      {
        "date": "2024-11-01",
        "close": 437.903381,
        "direction_boundary": 317.603668,
        "core_momentum": 0.378773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312296
      },
      {
        "date": "2024-11-08",
        "close": 441.861816,
        "direction_boundary": 313.53183,
        "core_momentum": 0.409304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30702
      },
      {
        "date": "2024-11-15",
        "close": 467.591736,
        "direction_boundary": 297.244446,
        "core_momentum": 0.573088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314038
      },
      {
        "date": "2024-11-22",
        "close": 480.951508,
        "direction_boundary": 310.274353,
        "core_momentum": 0.550085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287748
      },
      {
        "date": "2024-11-29",
        "close": 487.878784,
        "direction_boundary": 335.031128,
        "core_momentum": 0.456219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287759
      },
      {
        "date": "2024-12-06",
        "close": 494.806091,
        "direction_boundary": 324.932983,
        "core_momentum": 0.522794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287495
      },
      {
        "date": "2024-12-13",
        "close": 465.117706,
        "direction_boundary": 346.758057,
        "core_momentum": 0.341332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304181
      },
      {
        "date": "2024-12-20",
        "close": 489.858032,
        "direction_boundary": 338.777222,
        "core_momentum": 0.445959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308419
      },
      {
        "date": "2024-12-27",
        "close": 484.909973,
        "direction_boundary": 368.746002,
        "core_momentum": 0.315024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309753
      },
      {
        "date": "2025-01-03",
        "close": 483.425537,
        "direction_boundary": 369.886108,
        "core_momentum": 0.306958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306402
      },
      {
        "date": "2025-01-10",
        "close": 495.300873,
        "direction_boundary": 354.413086,
        "core_momentum": 0.397524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307118
      },
      {
        "date": "2025-01-17",
        "close": 508.165833,
        "direction_boundary": 377.378265,
        "core_momentum": 0.346569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303988
      },
      {
        "date": "2025-01-24",
        "close": 501.238556,
        "direction_boundary": 383.24173,
        "core_momentum": 0.307891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303894
      },
      {
        "date": "2025-01-31",
        "close": 532.411316,
        "direction_boundary": 387.639313,
        "core_momentum": 0.373471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295725
      },
      {
        "date": "2025-02-07",
        "close": 544.286682,
        "direction_boundary": 379.332764,
        "core_momentum": 0.434853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292001
      },
      {
        "date": "2025-02-14",
        "close": 581.891968,
        "direction_boundary": 370.374725,
        "core_momentum": 0.57109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294614
      },
      {
        "date": "2025-02-21",
        "close": 568.037354,
        "direction_boundary": 386.01059,
        "core_momentum": 0.471559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298248
      },
      {
        "date": "2025-02-28",
        "close": 557.151672,
        "direction_boundary": 411.418884,
        "core_momentum": 0.35422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29448
      },
      {
        "date": "2025-03-07",
        "close": 556.65686,
        "direction_boundary": 401.157837,
        "core_momentum": 0.387626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27872
      },
      {
        "date": "2025-03-14",
        "close": 528.947693,
        "direction_boundary": 389.756714,
        "core_momentum": 0.357123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288732
      },
      {
        "date": "2025-03-21",
        "close": 550.719177,
        "direction_boundary": 407.184143,
        "core_momentum": 0.352506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27243
      },
      {
        "date": "2025-03-28",
        "close": 524.494446,
        "direction_boundary": 422.168549,
        "core_momentum": 0.242382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283017
      },
      {
        "date": "2025-04-04",
        "close": 480.951508,
        "direction_boundary": 392.362671,
        "core_momentum": 0.225783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294054
      },
      {
        "date": "2025-04-11",
        "close": 493.816467,
        "direction_boundary": 375.749573,
        "core_momentum": 0.314217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281731
      },
      {
        "date": "2025-04-18",
        "close": 530.432129,
        "direction_boundary": 368.908844,
        "core_momentum": 0.437841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289048
      },
      {
        "date": "2025-04-25",
        "close": 544.286682,
        "direction_boundary": 366.465759,
        "core_momentum": 0.485232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285685
      },
      {
        "date": "2025-05-02",
        "close": 545.276306,
        "direction_boundary": 374.772308,
        "core_momentum": 0.454954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28582
      },
      {
        "date": "2025-05-09",
        "close": 553.193176,
        "direction_boundary": 392.362671,
        "core_momentum": 0.409903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28594
      },
      {
        "date": "2025-05-16",
        "close": 565.068542,
        "direction_boundary": 386.987823,
        "core_momentum": 0.460171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278179
      },
      {
        "date": "2025-05-23",
        "close": 575.954285,
        "direction_boundary": 356.693329,
        "core_momentum": 0.614704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277098
      },
      {
        "date": "2025-05-30",
        "close": 614.549133,
        "direction_boundary": 361.579529,
        "core_momentum": 0.699624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288425
      },
      {
        "date": "2025-06-06",
        "close": 674.915466,
        "direction_boundary": 362.556793,
        "core_momentum": 0.861544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311506
      },
      {
        "date": "2025-06-13",
        "close": 761.01178,
        "direction_boundary": 372.329224,
        "core_momentum": 1.043922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327068
      },
      {
        "date": "2025-06-20",
        "close": 709.551941,
        "direction_boundary": 367.931641,
        "core_momentum": 0.928489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345678
      },
      {
        "date": "2025-06-27",
        "close": 711.531128,
        "direction_boundary": 373.306458,
        "core_momentum": 0.906024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344314
      },
      {
        "date": "2025-07-04",
        "close": 689.759705,
        "direction_boundary": 389.919556,
        "core_momentum": 0.76898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349367
      },
      {
        "date": "2025-07-11",
        "close": 746.167542,
        "direction_boundary": 391.385406,
        "core_momentum": 0.906478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360609
      },
      {
        "date": "2025-07-18",
        "close": 778.824768,
        "direction_boundary": 408.975769,
        "core_momentum": 0.90433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362335
      },
      {
        "date": "2025-07-25",
        "close": 810.492371,
        "direction_boundary": 421.191284,
        "core_momentum": 0.924286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361035
      },
      {
        "date": "2025-08-01",
        "close": 865.910645,
        "direction_boundary": 395.78302,
        "core_momentum": 1.187842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362468
      },
      {
        "date": "2025-08-08",
        "close": 855.024902,
        "direction_boundary": 414.350616,
        "core_momentum": 1.06353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365013
      },
      {
        "date": "2025-08-15",
        "close": 911.4328,
        "direction_boundary": 439.758911,
        "core_momentum": 1.072574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364243
      },
      {
        "date": "2025-08-22",
        "close": 888.671692,
        "direction_boundary": 439.758911,
        "core_momentum": 1.020816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364518
      },
      {
        "date": "2025-08-29",
        "close": 838.201477,
        "direction_boundary": 463.212738,
        "core_momentum": 0.809539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376215
      },
      {
        "date": "2025-09-05",
        "close": 766.949402,
        "direction_boundary": 498.393433,
        "core_momentum": 0.538843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402804
      },
      {
        "date": "2025-09-12",
        "close": 762.001343,
        "direction_boundary": 494.484467,
        "core_momentum": 0.541002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393408
      },
      {
        "date": "2025-09-19",
        "close": 761.01178,
        "direction_boundary": 460.281006,
        "core_momentum": 0.653363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392077
      },
      {
        "date": "2025-09-26",
        "close": 714.5,
        "direction_boundary": 465.612518,
        "core_momentum": 0.534538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397004
      },
      {
        "date": "2025-10-03",
        "close": 721.0,
        "direction_boundary": 435.429352,
        "core_momentum": 0.655837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370805
      },
      {
        "date": "2025-10-10",
        "close": 718.0,
        "direction_boundary": 465.612518,
        "core_momentum": 0.542055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371442
      },
      {
        "date": "2025-10-17",
        "close": 713.0,
        "direction_boundary": 445.32547,
        "core_momentum": 0.601076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363155
      },
      {
        "date": "2025-10-24",
        "close": 718.0,
        "direction_boundary": 432.955322,
        "core_momentum": 0.65837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362599
      },
      {
        "date": "2025-10-31",
        "close": 710.0,
        "direction_boundary": 437.903381,
        "core_momentum": 0.621362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363681
      },
      {
        "date": "2025-11-07",
        "close": 711.0,
        "direction_boundary": 441.861816,
        "core_momentum": 0.6091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363824
      },
      {
        "date": "2025-11-14",
        "close": 752.0,
        "direction_boundary": 467.591736,
        "core_momentum": 0.608241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369207
      },
      {
        "date": "2025-11-21",
        "close": 686.0,
        "direction_boundary": 480.951508,
        "core_momentum": 0.426339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395465
      },
      {
        "date": "2025-11-28",
        "close": 695.0,
        "direction_boundary": 487.878784,
        "core_momentum": 0.424534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38666
      },
      {
        "date": "2025-12-05",
        "close": 648.0,
        "direction_boundary": 494.806091,
        "core_momentum": 0.309604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377876
      },
      {
        "date": "2025-12-12",
        "close": 640.0,
        "direction_boundary": 465.117706,
        "core_momentum": 0.375996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334798
      },
      {
        "date": "2025-12-19",
        "close": 675.0,
        "direction_boundary": 489.858032,
        "core_momentum": 0.37795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331769
      },
      {
        "date": "2025-12-26",
        "close": 668.0,
        "direction_boundary": 484.909973,
        "core_momentum": 0.377575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3319
      },
      {
        "date": "2026-01-02",
        "close": 697.0,
        "direction_boundary": 483.425537,
        "core_momentum": 0.441794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334868
      },
      {
        "date": "2026-01-09",
        "close": 716.0,
        "direction_boundary": 495.300873,
        "core_momentum": 0.445586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317966
      },
      {
        "date": "2026-01-16",
        "close": 695.0,
        "direction_boundary": 508.165833,
        "core_momentum": 0.367664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31359
      },
      {
        "date": "2026-01-23",
        "close": 683.0,
        "direction_boundary": 501.238556,
        "core_momentum": 0.362625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307429
      },
      {
        "date": "2026-01-30",
        "close": 653.0,
        "direction_boundary": 532.411316,
        "core_momentum": 0.226495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293131
      },
      {
        "date": "2026-02-06",
        "close": 629.0,
        "direction_boundary": 544.286682,
        "core_momentum": 0.155641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295443
      },
      {
        "date": "2026-02-13",
        "close": 540.0,
        "direction_boundary": 581.891968,
        "core_momentum": -0.071993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334435
      },
      {
        "date": "2026-02-20",
        "close": 586.0,
        "direction_boundary": 568.037354,
        "core_momentum": 0.031622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362867
      },
      {
        "date": "2026-02-27",
        "close": 527.0,
        "direction_boundary": 557.151672,
        "core_momentum": -0.054118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379645
      },
      {
        "date": "2026-03-06",
        "close": 531.0,
        "direction_boundary": 556.65686,
        "core_momentum": -0.046091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366917
      },
      {
        "date": "2026-03-13",
        "close": 524.0,
        "direction_boundary": 528.947693,
        "core_momentum": -0.009354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366754
      },
      {
        "date": "2026-03-20",
        "close": 499.0,
        "direction_boundary": 550.719177,
        "core_momentum": -0.093912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369282
      },
      {
        "date": "2026-03-27",
        "close": 496.0,
        "direction_boundary": 524.494446,
        "core_momentum": -0.054327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363236
      },
      {
        "date": "2026-04-03",
        "close": 500.0,
        "direction_boundary": 480.951508,
        "core_momentum": 0.039606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363108
      },
      {
        "date": "2026-04-10",
        "close": 521.0,
        "direction_boundary": 493.816467,
        "core_momentum": 0.055048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370934
      },
      {
        "date": "2026-04-17",
        "close": 482.0,
        "direction_boundary": 530.432129,
        "core_momentum": -0.091307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381735
      },
      {
        "date": "2026-04-24",
        "close": 482.0,
        "direction_boundary": 544.286682,
        "core_momentum": -0.114437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38105
      },
      {
        "date": "2026-05-01",
        "close": 485.0,
        "direction_boundary": 545.276306,
        "core_momentum": -0.110543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38219
      },
      {
        "date": "2026-05-08",
        "close": 495.0,
        "direction_boundary": 553.193176,
        "core_momentum": -0.105195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384688
      },
      {
        "date": "2026-05-15",
        "close": 460.0,
        "direction_boundary": 565.068542,
        "core_momentum": -0.185939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379416
      },
      {
        "date": "2026-05-22",
        "close": 458.0,
        "direction_boundary": 575.954285,
        "core_momentum": -0.204798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364892
      },
      {
        "date": "2026-05-29",
        "close": 450.0,
        "direction_boundary": 614.549133,
        "core_momentum": -0.267756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36256
      },
      {
        "date": "2026-06-05",
        "close": 450.0,
        "direction_boundary": 674.915466,
        "core_momentum": -0.33325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354893
      },
      {
        "date": "2026-06-12",
        "close": 466.0,
        "direction_boundary": 761.01178,
        "core_momentum": -0.387657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36134
      },
      {
        "date": "2026-06-19",
        "close": 463.0,
        "direction_boundary": 709.551941,
        "core_momentum": -0.347476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348986
      },
      {
        "date": "2026-06-26",
        "close": 462.0,
        "direction_boundary": 711.531128,
        "core_momentum": -0.350696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349367
      },
      {
        "date": "2026-07-03",
        "close": 506.0,
        "direction_boundary": 689.759705,
        "core_momentum": -0.266411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370899
      },
      {
        "date": "2026-07-10",
        "close": 522.0,
        "direction_boundary": 746.167542,
        "core_momentum": -0.300425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37184
      },
      {
        "date": "2026-07-17",
        "close": 517.0,
        "direction_boundary": 778.824768,
        "core_momentum": -0.336179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37098
      },
      {
        "date": "2026-07-24",
        "close": 525.0,
        "direction_boundary": 810.492371,
        "core_momentum": -0.352246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372693
      },
      {
        "date": "2026-07-31",
        "close": 534.0,
        "direction_boundary": 865.910645,
        "core_momentum": -0.383308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371017
      },
      {
        "date": "2026-08-07",
        "close": 545.0,
        "direction_boundary": 855.024902,
        "core_momentum": -0.362592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370424
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 319.232361,
        "volume": 921600
      },
      {
        "date": "2023-08-25",
        "close": 327.050323,
        "volume": 726000
      },
      {
        "date": "2023-09-01",
        "close": 357.019104,
        "volume": 1858800
      },
      {
        "date": "2023-09-08",
        "close": 353.110107,
        "volume": 916800
      },
      {
        "date": "2023-09-15",
        "close": 333.402405,
        "volume": 569400
      },
      {
        "date": "2023-09-22",
        "close": 325.4216,
        "volume": 474000
      },
      {
        "date": "2023-09-29",
        "close": 309.459961,
        "volume": 462600
      },
      {
        "date": "2023-10-06",
        "close": 300.664795,
        "volume": 336600
      },
      {
        "date": "2023-10-13",
        "close": 311.251587,
        "volume": 243600
      },
      {
        "date": "2023-10-20",
        "close": 310.437195,
        "volume": 1144800
      },
      {
        "date": "2023-10-27",
        "close": 314.020447,
        "volume": 748200
      },
      {
        "date": "2023-11-03",
        "close": 317.603668,
        "volume": 490800
      },
      {
        "date": "2023-11-10",
        "close": 313.53183,
        "volume": 395400
      },
      {
        "date": "2023-11-17",
        "close": 297.244446,
        "volume": 1043400
      },
      {
        "date": "2023-11-24",
        "close": 310.274353,
        "volume": 225000
      },
      {
        "date": "2023-12-01",
        "close": 335.031128,
        "volume": 388800
      },
      {
        "date": "2023-12-08",
        "close": 324.932983,
        "volume": 799800
      },
      {
        "date": "2023-12-15",
        "close": 346.758057,
        "volume": 585000
      },
      {
        "date": "2023-12-22",
        "close": 338.777222,
        "volume": 166200
      },
      {
        "date": "2023-12-29",
        "close": 368.746002,
        "volume": 531600
      },
      {
        "date": "2024-01-05",
        "close": 369.886108,
        "volume": 92400
      },
      {
        "date": "2024-01-12",
        "close": 354.413086,
        "volume": 243600
      },
      {
        "date": "2024-01-19",
        "close": 377.378265,
        "volume": 277800
      },
      {
        "date": "2024-01-26",
        "close": 383.24173,
        "volume": 364200
      },
      {
        "date": "2024-02-02",
        "close": 387.639313,
        "volume": 216000
      },
      {
        "date": "2024-02-09",
        "close": 379.332764,
        "volume": 302400
      },
      {
        "date": "2024-02-16",
        "close": 370.374725,
        "volume": 363000
      },
      {
        "date": "2024-02-23",
        "close": 386.01059,
        "volume": 393600
      },
      {
        "date": "2024-03-01",
        "close": 411.418884,
        "volume": 627000
      },
      {
        "date": "2024-03-08",
        "close": 401.157837,
        "volume": 257400
      },
      {
        "date": "2024-03-15",
        "close": 389.756714,
        "volume": 292800
      },
      {
        "date": "2024-03-22",
        "close": 407.184143,
        "volume": 136800
      },
      {
        "date": "2024-03-29",
        "close": 422.168549,
        "volume": 448600
      },
      {
        "date": "2024-04-05",
        "close": 392.362671,
        "volume": 247400
      },
      {
        "date": "2024-04-12",
        "close": 375.749573,
        "volume": 275200
      },
      {
        "date": "2024-04-19",
        "close": 368.908844,
        "volume": 194200
      },
      {
        "date": "2024-04-26",
        "close": 366.465759,
        "volume": 170600
      },
      {
        "date": "2024-05-03",
        "close": 374.772308,
        "volume": 43800
      },
      {
        "date": "2024-05-10",
        "close": 392.362671,
        "volume": 80400
      },
      {
        "date": "2024-05-17",
        "close": 386.987823,
        "volume": 374400
      },
      {
        "date": "2024-05-24",
        "close": 356.693329,
        "volume": 371200
      },
      {
        "date": "2024-05-31",
        "close": 361.579529,
        "volume": 211600
      },
      {
        "date": "2024-06-07",
        "close": 362.556793,
        "volume": 71600
      },
      {
        "date": "2024-06-14",
        "close": 372.329224,
        "volume": 131000
      },
      {
        "date": "2024-06-21",
        "close": 367.931641,
        "volume": 122400
      },
      {
        "date": "2024-06-28",
        "close": 373.306458,
        "volume": 105800
      },
      {
        "date": "2024-07-05",
        "close": 389.919556,
        "volume": 213600
      },
      {
        "date": "2024-07-12",
        "close": 391.385406,
        "volume": 109800
      },
      {
        "date": "2024-07-19",
        "close": 408.975769,
        "volume": 87000
      },
      {
        "date": "2024-07-26",
        "close": 421.191284,
        "volume": 242000
      },
      {
        "date": "2024-08-02",
        "close": 395.78302,
        "volume": 231800
      },
      {
        "date": "2024-08-09",
        "close": 414.350616,
        "volume": 427000
      },
      {
        "date": "2024-08-16",
        "close": 439.758911,
        "volume": 283600
      },
      {
        "date": "2024-08-23",
        "close": 439.758911,
        "volume": 360400
      },
      {
        "date": "2024-08-30",
        "close": 463.212738,
        "volume": 330600
      },
      {
        "date": "2024-09-06",
        "close": 498.393433,
        "volume": 550000
      },
      {
        "date": "2024-09-13",
        "close": 494.484467,
        "volume": 421600
      },
      {
        "date": "2024-09-20",
        "close": 460.281006,
        "volume": 322800
      },
      {
        "date": "2024-09-27",
        "close": 465.612518,
        "volume": 185200
      },
      {
        "date": "2024-10-04",
        "close": 435.429352,
        "volume": 153800
      },
      {
        "date": "2024-10-11",
        "close": 465.612518,
        "volume": 254800
      },
      {
        "date": "2024-10-18",
        "close": 445.32547,
        "volume": 41800
      },
      {
        "date": "2024-10-25",
        "close": 432.955322,
        "volume": 158600
      },
      {
        "date": "2024-11-01",
        "close": 437.903381,
        "volume": 94400
      },
      {
        "date": "2024-11-08",
        "close": 441.861816,
        "volume": 45000
      },
      {
        "date": "2024-11-15",
        "close": 467.591736,
        "volume": 524600
      },
      {
        "date": "2024-11-22",
        "close": 480.951508,
        "volume": 241200
      },
      {
        "date": "2024-11-29",
        "close": 487.878784,
        "volume": 183600
      },
      {
        "date": "2024-12-06",
        "close": 494.806091,
        "volume": 129600
      },
      {
        "date": "2024-12-13",
        "close": 465.117706,
        "volume": 164800
      },
      {
        "date": "2024-12-20",
        "close": 489.858032,
        "volume": 132800
      },
      {
        "date": "2024-12-27",
        "close": 484.909973,
        "volume": 143800
      },
      {
        "date": "2025-01-03",
        "close": 483.425537,
        "volume": 13600
      },
      {
        "date": "2025-01-10",
        "close": 495.300873,
        "volume": 161200
      },
      {
        "date": "2025-01-17",
        "close": 508.165833,
        "volume": 140400
      },
      {
        "date": "2025-01-24",
        "close": 501.238556,
        "volume": 59800
      },
      {
        "date": "2025-01-31",
        "close": 532.411316,
        "volume": 134400
      },
      {
        "date": "2025-02-07",
        "close": 544.286682,
        "volume": 108400
      },
      {
        "date": "2025-02-14",
        "close": 581.891968,
        "volume": 417600
      },
      {
        "date": "2025-02-21",
        "close": 568.037354,
        "volume": 639000
      },
      {
        "date": "2025-02-28",
        "close": 557.151672,
        "volume": 192200
      },
      {
        "date": "2025-03-07",
        "close": 556.65686,
        "volume": 234600
      },
      {
        "date": "2025-03-14",
        "close": 528.947693,
        "volume": 153800
      },
      {
        "date": "2025-03-21",
        "close": 550.719177,
        "volume": 136600
      },
      {
        "date": "2025-03-28",
        "close": 524.494446,
        "volume": 189200
      },
      {
        "date": "2025-04-04",
        "close": 480.951508,
        "volume": 265000
      },
      {
        "date": "2025-04-11",
        "close": 493.816467,
        "volume": 318800
      },
      {
        "date": "2025-04-18",
        "close": 530.432129,
        "volume": 217300
      },
      {
        "date": "2025-04-25",
        "close": 544.286682,
        "volume": 178800
      },
      {
        "date": "2025-05-02",
        "close": 545.276306,
        "volume": 213600
      },
      {
        "date": "2025-05-09",
        "close": 553.193176,
        "volume": 144700
      },
      {
        "date": "2025-05-16",
        "close": 565.068542,
        "volume": 751900
      },
      {
        "date": "2025-05-23",
        "close": 575.954285,
        "volume": 281100
      },
      {
        "date": "2025-05-30",
        "close": 614.549133,
        "volume": 520300
      },
      {
        "date": "2025-06-06",
        "close": 674.915466,
        "volume": 871800
      },
      {
        "date": "2025-06-13",
        "close": 761.01178,
        "volume": 1516100
      },
      {
        "date": "2025-06-20",
        "close": 709.551941,
        "volume": 987300
      },
      {
        "date": "2025-06-27",
        "close": 711.531128,
        "volume": 798900
      },
      {
        "date": "2025-07-04",
        "close": 689.759705,
        "volume": 692900
      },
      {
        "date": "2025-07-11",
        "close": 746.167542,
        "volume": 412500
      },
      {
        "date": "2025-07-18",
        "close": 778.824768,
        "volume": 843000
      },
      {
        "date": "2025-07-25",
        "close": 810.492371,
        "volume": 596700
      },
      {
        "date": "2025-08-01",
        "close": 865.910645,
        "volume": 553000
      },
      {
        "date": "2025-08-08",
        "close": 855.024902,
        "volume": 707900
      },
      {
        "date": "2025-08-15",
        "close": 911.4328,
        "volume": 1527100
      },
      {
        "date": "2025-08-22",
        "close": 888.671692,
        "volume": 1013000
      },
      {
        "date": "2025-08-29",
        "close": 838.201477,
        "volume": 752300
      },
      {
        "date": "2025-09-05",
        "close": 766.949402,
        "volume": 1799000
      },
      {
        "date": "2025-09-12",
        "close": 762.001343,
        "volume": 928600
      },
      {
        "date": "2025-09-19",
        "close": 761.01178,
        "volume": 491100
      },
      {
        "date": "2025-09-26",
        "close": 714.5,
        "volume": 369100
      },
      {
        "date": "2025-10-03",
        "close": 721.0,
        "volume": 576200
      },
      {
        "date": "2025-10-10",
        "close": 718.0,
        "volume": 649700
      },
      {
        "date": "2025-10-17",
        "close": 713.0,
        "volume": 280100
      },
      {
        "date": "2025-10-24",
        "close": 718.0,
        "volume": 200000
      },
      {
        "date": "2025-10-31",
        "close": 710.0,
        "volume": 595900
      },
      {
        "date": "2025-11-07",
        "close": 711.0,
        "volume": 188800
      },
      {
        "date": "2025-11-14",
        "close": 752.0,
        "volume": 640600
      },
      {
        "date": "2025-11-21",
        "close": 686.0,
        "volume": 512400
      },
      {
        "date": "2025-11-28",
        "close": 695.0,
        "volume": 351200
      },
      {
        "date": "2025-12-05",
        "close": 648.0,
        "volume": 224800
      },
      {
        "date": "2025-12-12",
        "close": 640.0,
        "volume": 277100
      },
      {
        "date": "2025-12-19",
        "close": 675.0,
        "volume": 185000
      },
      {
        "date": "2025-12-26",
        "close": 668.0,
        "volume": 203000
      },
      {
        "date": "2026-01-02",
        "close": 697.0,
        "volume": 107300
      },
      {
        "date": "2026-01-09",
        "close": 716.0,
        "volume": 280900
      },
      {
        "date": "2026-01-16",
        "close": 695.0,
        "volume": 181800
      },
      {
        "date": "2026-01-23",
        "close": 683.0,
        "volume": 201100
      },
      {
        "date": "2026-01-30",
        "close": 653.0,
        "volume": 161600
      },
      {
        "date": "2026-02-06",
        "close": 629.0,
        "volume": 232500
      },
      {
        "date": "2026-02-13",
        "close": 540.0,
        "volume": 601100
      },
      {
        "date": "2026-02-20",
        "close": 586.0,
        "volume": 1252100
      },
      {
        "date": "2026-02-27",
        "close": 527.0,
        "volume": 559200
      },
      {
        "date": "2026-03-06",
        "close": 531.0,
        "volume": 636200
      },
      {
        "date": "2026-03-13",
        "close": 524.0,
        "volume": 450900
      },
      {
        "date": "2026-03-20",
        "close": 499.0,
        "volume": 209600
      },
      {
        "date": "2026-03-27",
        "close": 496.0,
        "volume": 441400
      },
      {
        "date": "2026-04-03",
        "close": 500.0,
        "volume": 275200
      },
      {
        "date": "2026-04-10",
        "close": 521.0,
        "volume": 138800
      },
      {
        "date": "2026-04-17",
        "close": 482.0,
        "volume": 452100
      },
      {
        "date": "2026-04-24",
        "close": 482.0,
        "volume": 182900
      },
      {
        "date": "2026-05-01",
        "close": 485.0,
        "volume": 275700
      },
      {
        "date": "2026-05-08",
        "close": 495.0,
        "volume": 90500
      },
      {
        "date": "2026-05-15",
        "close": 460.0,
        "volume": 649500
      },
      {
        "date": "2026-05-22",
        "close": 458.0,
        "volume": 472200
      },
      {
        "date": "2026-05-29",
        "close": 450.0,
        "volume": 259700
      },
      {
        "date": "2026-06-05",
        "close": 450.0,
        "volume": 57700
      },
      {
        "date": "2026-06-12",
        "close": 466.0,
        "volume": 37600
      },
      {
        "date": "2026-06-19",
        "close": 463.0,
        "volume": 17300
      },
      {
        "date": "2026-06-26",
        "close": 462.0,
        "volume": 18500
      },
      {
        "date": "2026-07-03",
        "close": 506.0,
        "volume": 27700
      },
      {
        "date": "2026-07-10",
        "close": 522.0,
        "volume": 128500
      },
      {
        "date": "2026-07-17",
        "close": 517.0,
        "volume": 189600
      },
      {
        "date": "2026-07-24",
        "close": 525.0,
        "volume": 83500
      },
      {
        "date": "2026-07-31",
        "close": 534.0,
        "volume": 161600
      },
      {
        "date": "2026-08-07",
        "close": 545.0,
        "volume": 172500
      }
    ],
    "sharemaestro_context": {
      "trend": 522.866667,
      "fair_value": 508.688866,
      "market_activity": 18.666959,
      "market_dynamics": 1.101011,
      "relative_strength": -28.334795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.055336,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03307,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 1.003054
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.058824
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.042
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.130705
      }
    ]
  }
}