{
  "ticker": {
    "uuid": "e555b884-fcf3-46e1-a0a2-b57a374e03fe",
    "symbol": "2678",
    "name": "Texhong International Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.94,
    "boundary_margin": 0.315789,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.384539,
    "volatility_stability": 0.8263,
    "risk_context": 0.2601,
    "current_regime": {
      "move": 0.385928,
      "interruption": -0.215447,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.636,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.734173,
        "direction_boundary": 6.596302,
        "core_momentum": -0.282299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324031
      },
      {
        "date": "2023-08-25",
        "close": 3.796807,
        "direction_boundary": 6.578522,
        "core_momentum": -0.422848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43409
      },
      {
        "date": "2023-09-01",
        "close": 3.967238,
        "direction_boundary": 6.036239,
        "core_momentum": -0.342763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440376
      },
      {
        "date": "2023-09-08",
        "close": 4.232351,
        "direction_boundary": 5.822881,
        "core_momentum": -0.273152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450619
      },
      {
        "date": "2023-09-15",
        "close": 4.696301,
        "direction_boundary": 6.000679,
        "core_momentum": -0.217372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477582
      },
      {
        "date": "2023-09-22",
        "close": 4.431186,
        "direction_boundary": 5.576856,
        "core_momentum": -0.205433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482335
      },
      {
        "date": "2023-09-29",
        "close": 4.099794,
        "direction_boundary": 5.103439,
        "core_momentum": -0.196661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490757
      },
      {
        "date": "2023-10-06",
        "close": 3.673719,
        "direction_boundary": 5.169718,
        "core_momentum": -0.289377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502454
      },
      {
        "date": "2023-10-13",
        "close": 4.014579,
        "direction_boundary": 5.491642,
        "core_momentum": -0.268966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512709
      },
      {
        "date": "2023-10-20",
        "close": 4.279693,
        "direction_boundary": 5.472704,
        "core_momentum": -0.217993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523493
      },
      {
        "date": "2023-10-27",
        "close": 4.052453,
        "direction_boundary": 5.037161,
        "core_momentum": -0.195489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527108
      },
      {
        "date": "2023-11-03",
        "close": 4.374376,
        "direction_boundary": 5.264401,
        "core_momentum": -0.169065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537772
      },
      {
        "date": "2023-11-10",
        "close": 4.819389,
        "direction_boundary": 5.747287,
        "core_momentum": -0.16145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557025
      },
      {
        "date": "2023-11-17",
        "close": 5.018224,
        "direction_boundary": 5.813565,
        "core_momentum": -0.136808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560455
      },
      {
        "date": "2023-11-24",
        "close": 5.008756,
        "direction_boundary": 5.718882,
        "core_momentum": -0.124172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558229
      },
      {
        "date": "2023-12-01",
        "close": 4.989819,
        "direction_boundary": 6.078679,
        "core_momentum": -0.179128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556327
      },
      {
        "date": "2023-12-08",
        "close": 4.487997,
        "direction_boundary": 6.258577,
        "core_momentum": -0.282905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57325
      },
      {
        "date": "2023-12-15",
        "close": 4.251287,
        "direction_boundary": 6.362729,
        "core_momentum": -0.331845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576404
      },
      {
        "date": "2023-12-22",
        "close": 4.137668,
        "direction_boundary": 6.050273,
        "core_momentum": -0.316119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559268
      },
      {
        "date": "2023-12-29",
        "close": 4.147136,
        "direction_boundary": 5.917717,
        "core_momentum": -0.2992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559364
      },
      {
        "date": "2024-01-05",
        "close": 4.137668,
        "direction_boundary": 6.362729,
        "core_momentum": -0.349702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559391
      },
      {
        "date": "2024-01-12",
        "close": 3.929364,
        "direction_boundary": 6.296451,
        "core_momentum": -0.37594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562242
      },
      {
        "date": "2024-01-19",
        "close": 3.721061,
        "direction_boundary": 6.542627,
        "core_momentum": -0.431259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5653
      },
      {
        "date": "2024-01-26",
        "close": 3.768402,
        "direction_boundary": 6.93083,
        "core_momentum": -0.456284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532504
      },
      {
        "date": "2024-02-02",
        "close": 3.531693,
        "direction_boundary": 6.315387,
        "core_momentum": -0.44078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531735
      },
      {
        "date": "2024-02-09",
        "close": 3.455947,
        "direction_boundary": 6.353261,
        "core_momentum": -0.456036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529857
      },
      {
        "date": "2024-02-16",
        "close": 3.635845,
        "direction_boundary": 6.391134,
        "core_momentum": -0.431111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536994
      },
      {
        "date": "2024-02-23",
        "close": 3.787339,
        "direction_boundary": 6.391134,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446861
      },
      {
        "date": "2024-03-01",
        "close": 3.597972,
        "direction_boundary": 6.495286,
        "core_momentum": -0.446064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447612
      },
      {
        "date": "2024-03-08",
        "close": 3.834681,
        "direction_boundary": 6.107084,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447317
      },
      {
        "date": "2024-03-15",
        "close": 3.825212,
        "direction_boundary": 5.870375,
        "core_momentum": -0.348387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419496
      },
      {
        "date": "2024-03-22",
        "close": 4.109262,
        "direction_boundary": 5.860907,
        "core_momentum": -0.298869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426949
      },
      {
        "date": "2024-03-29",
        "close": 4.052453,
        "direction_boundary": 5.699944,
        "core_momentum": -0.289036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413541
      },
      {
        "date": "2024-04-05",
        "close": 3.834681,
        "direction_boundary": 5.302274,
        "core_momentum": -0.276786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391031
      },
      {
        "date": "2024-04-12",
        "close": 3.957769,
        "direction_boundary": 5.624198,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373205
      },
      {
        "date": "2024-04-19",
        "close": 3.834681,
        "direction_boundary": 5.510578,
        "core_momentum": -0.304124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363576
      },
      {
        "date": "2024-04-26",
        "close": 4.071389,
        "direction_boundary": 5.415895,
        "core_momentum": -0.248252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366518
      },
      {
        "date": "2024-05-03",
        "close": 4.260756,
        "direction_boundary": 5.595793,
        "core_momentum": -0.238579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355993
      },
      {
        "date": "2024-05-10",
        "close": 4.487997,
        "direction_boundary": 5.463236,
        "core_momentum": -0.178509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336185
      },
      {
        "date": "2024-05-17",
        "close": 4.544806,
        "direction_boundary": 5.406426,
        "core_momentum": -0.15937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331215
      },
      {
        "date": "2024-05-24",
        "close": 4.450123,
        "direction_boundary": 5.207591,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332057
      },
      {
        "date": "2024-05-31",
        "close": 4.17554,
        "direction_boundary": 5.368553,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342023
      },
      {
        "date": "2024-06-07",
        "close": 4.345972,
        "direction_boundary": 5.472704,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316344
      },
      {
        "date": "2024-06-14",
        "close": 4.35544,
        "direction_boundary": 5.510578,
        "core_momentum": -0.209622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306995
      },
      {
        "date": "2024-06-21",
        "close": 4.260756,
        "direction_boundary": 4.942477,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306142
      },
      {
        "date": "2024-06-28",
        "close": 4.137668,
        "direction_boundary": 4.885667,
        "core_momentum": -0.153101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309026
      },
      {
        "date": "2024-07-05",
        "close": 4.156604,
        "direction_boundary": 4.857262,
        "core_momentum": -0.14425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309075
      },
      {
        "date": "2024-07-12",
        "close": 3.976706,
        "direction_boundary": 4.914072,
        "core_momentum": -0.190751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306751
      },
      {
        "date": "2024-07-19",
        "close": 3.948301,
        "direction_boundary": 4.781516,
        "core_momentum": -0.174257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296659
      },
      {
        "date": "2024-07-26",
        "close": 3.825212,
        "direction_boundary": 5.415895,
        "core_momentum": -0.293706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29991
      },
      {
        "date": "2024-08-02",
        "close": 3.702124,
        "direction_boundary": 5.056098,
        "core_momentum": -0.26779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288989
      },
      {
        "date": "2024-08-09",
        "close": 3.484352,
        "direction_boundary": 4.828857,
        "core_momentum": -0.278431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300151
      },
      {
        "date": "2024-08-16",
        "close": 3.616909,
        "direction_boundary": 4.734173,
        "core_momentum": -0.236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296196
      },
      {
        "date": "2024-08-23",
        "close": 3.560098,
        "direction_boundary": 3.796807,
        "core_momentum": -0.062344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290875
      },
      {
        "date": "2024-08-30",
        "close": 3.389668,
        "direction_boundary": 3.967238,
        "core_momentum": -0.145585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290138
      },
      {
        "date": "2024-09-06",
        "close": 3.465415,
        "direction_boundary": 4.232351,
        "core_momentum": -0.181208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276627
      },
      {
        "date": "2024-09-13",
        "close": 3.465415,
        "direction_boundary": 4.696301,
        "core_momentum": -0.262097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276673
      },
      {
        "date": "2024-09-20",
        "close": 3.342326,
        "direction_boundary": 4.431186,
        "core_momentum": -0.245727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257624
      },
      {
        "date": "2024-09-27",
        "close": 4.149378,
        "direction_boundary": 4.099794,
        "core_momentum": 0.012094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403468
      },
      {
        "date": "2024-10-04",
        "close": 4.722712,
        "direction_boundary": 3.673719,
        "core_momentum": 0.28554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432309
      },
      {
        "date": "2024-10-11",
        "close": 4.324294,
        "direction_boundary": 4.014579,
        "core_momentum": 0.077148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450738
      },
      {
        "date": "2024-10-18",
        "close": 4.236836,
        "direction_boundary": 4.279693,
        "core_momentum": -0.010014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449267
      },
      {
        "date": "2024-10-25",
        "close": 4.178531,
        "direction_boundary": 4.052453,
        "core_momentum": 0.031112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442451
      },
      {
        "date": "2024-11-01",
        "close": 4.100791,
        "direction_boundary": 4.374376,
        "core_momentum": -0.062543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43849
      },
      {
        "date": "2024-11-08",
        "close": 4.139661,
        "direction_boundary": 4.819389,
        "core_momentum": -0.14104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432045
      },
      {
        "date": "2024-11-15",
        "close": 3.877288,
        "direction_boundary": 5.018224,
        "core_momentum": -0.227359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439866
      },
      {
        "date": "2024-11-22",
        "close": 3.71209,
        "direction_boundary": 5.008756,
        "core_momentum": -0.25888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442492
      },
      {
        "date": "2024-11-29",
        "close": 3.721808,
        "direction_boundary": 4.989819,
        "core_momentum": -0.25412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434985
      },
      {
        "date": "2024-12-06",
        "close": 3.887006,
        "direction_boundary": 4.487997,
        "core_momentum": -0.133911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43571
      },
      {
        "date": "2024-12-13",
        "close": 4.081356,
        "direction_boundary": 4.251287,
        "core_momentum": -0.039972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441846
      },
      {
        "date": "2024-12-20",
        "close": 3.75096,
        "direction_boundary": 4.137668,
        "core_momentum": -0.09346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45562
      },
      {
        "date": "2024-12-27",
        "close": 3.828701,
        "direction_boundary": 4.147136,
        "core_momentum": -0.076784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45552
      },
      {
        "date": "2025-01-03",
        "close": 3.90644,
        "direction_boundary": 4.137668,
        "core_momentum": -0.055884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456543
      },
      {
        "date": "2025-01-10",
        "close": 3.605198,
        "direction_boundary": 3.929364,
        "core_momentum": -0.082498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465782
      },
      {
        "date": "2025-01-17",
        "close": 3.799548,
        "direction_boundary": 3.721061,
        "core_momentum": 0.021093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472219
      },
      {
        "date": "2025-01-24",
        "close": 3.867571,
        "direction_boundary": 3.768402,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47087
      },
      {
        "date": "2025-01-31",
        "close": 3.857853,
        "direction_boundary": 3.531693,
        "core_momentum": 0.092352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468476
      },
      {
        "date": "2025-02-07",
        "close": 3.877288,
        "direction_boundary": 3.455947,
        "core_momentum": 0.121918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459807
      },
      {
        "date": "2025-02-14",
        "close": 3.78983,
        "direction_boundary": 3.635845,
        "core_momentum": 0.042352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458678
      },
      {
        "date": "2025-02-21",
        "close": 3.780113,
        "direction_boundary": 3.787339,
        "core_momentum": -0.001908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458027
      },
      {
        "date": "2025-02-28",
        "close": 3.809266,
        "direction_boundary": 3.597972,
        "core_momentum": 0.058726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452021
      },
      {
        "date": "2025-03-07",
        "close": 3.857853,
        "direction_boundary": 3.834681,
        "core_momentum": 0.006043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451475
      },
      {
        "date": "2025-03-14",
        "close": 3.867571,
        "direction_boundary": 3.825212,
        "core_momentum": 0.011074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451442
      },
      {
        "date": "2025-03-21",
        "close": 3.576045,
        "direction_boundary": 4.109262,
        "core_momentum": -0.12976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462648
      },
      {
        "date": "2025-03-28",
        "close": 3.71209,
        "direction_boundary": 4.052453,
        "core_momentum": -0.083989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350236
      },
      {
        "date": "2025-04-04",
        "close": 3.644068,
        "direction_boundary": 3.834681,
        "core_momentum": -0.049708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292627
      },
      {
        "date": "2025-04-11",
        "close": 3.24565,
        "direction_boundary": 3.957769,
        "core_momentum": -0.179929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309428
      },
      {
        "date": "2025-04-18",
        "close": 3.36226,
        "direction_boundary": 3.834681,
        "core_momentum": -0.123197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315632
      },
      {
        "date": "2025-04-25",
        "close": 3.24565,
        "direction_boundary": 4.071389,
        "core_momentum": -0.202815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3177
      },
      {
        "date": "2025-05-02",
        "close": 3.32339,
        "direction_boundary": 4.260756,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320718
      },
      {
        "date": "2025-05-09",
        "close": 3.32339,
        "direction_boundary": 4.487997,
        "core_momentum": -0.259494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319953
      },
      {
        "date": "2025-05-16",
        "close": 3.371977,
        "direction_boundary": 4.544806,
        "core_momentum": -0.258059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310528
      },
      {
        "date": "2025-05-23",
        "close": 3.410847,
        "direction_boundary": 4.450123,
        "core_momentum": -0.233539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306345
      },
      {
        "date": "2025-05-30",
        "close": 3.303955,
        "direction_boundary": 4.17554,
        "core_momentum": -0.208736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308742
      },
      {
        "date": "2025-06-06",
        "close": 3.44,
        "direction_boundary": 4.345972,
        "core_momentum": -0.208462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307812
      },
      {
        "date": "2025-06-13",
        "close": 3.8,
        "direction_boundary": 4.35544,
        "core_momentum": -0.127528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332499
      },
      {
        "date": "2025-06-20",
        "close": 3.7,
        "direction_boundary": 4.260756,
        "core_momentum": -0.13161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313214
      },
      {
        "date": "2025-06-27",
        "close": 3.8,
        "direction_boundary": 4.137668,
        "core_momentum": -0.081608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314156
      },
      {
        "date": "2025-07-04",
        "close": 3.99,
        "direction_boundary": 4.156604,
        "core_momentum": -0.040082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320339
      },
      {
        "date": "2025-07-11",
        "close": 3.86,
        "direction_boundary": 3.976706,
        "core_momentum": -0.029347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302666
      },
      {
        "date": "2025-07-18",
        "close": 3.81,
        "direction_boundary": 3.948301,
        "core_momentum": -0.035028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294604
      },
      {
        "date": "2025-07-25",
        "close": 4.69,
        "direction_boundary": 3.825212,
        "core_momentum": 0.226076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411907
      },
      {
        "date": "2025-08-01",
        "close": 4.75,
        "direction_boundary": 3.702124,
        "core_momentum": 0.283047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411714
      },
      {
        "date": "2025-08-08",
        "close": 4.94,
        "direction_boundary": 3.484352,
        "core_momentum": 0.417767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413944
      },
      {
        "date": "2025-08-15",
        "close": 5.13,
        "direction_boundary": 3.616909,
        "core_momentum": 0.418338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41306
      },
      {
        "date": "2025-08-22",
        "close": 5.37,
        "direction_boundary": 3.560098,
        "core_momentum": 0.508385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41516
      },
      {
        "date": "2025-08-29",
        "close": 4.7,
        "direction_boundary": 3.389668,
        "core_momentum": 0.386566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462432
      },
      {
        "date": "2025-09-05",
        "close": 4.86,
        "direction_boundary": 3.465415,
        "core_momentum": 0.402429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463743
      },
      {
        "date": "2025-09-12",
        "close": 4.95,
        "direction_boundary": 3.465415,
        "core_momentum": 0.4284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463828
      },
      {
        "date": "2025-09-19",
        "close": 5.23,
        "direction_boundary": 3.342326,
        "core_momentum": 0.564779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449973
      },
      {
        "date": "2025-09-26",
        "close": 4.85,
        "direction_boundary": 4.149378,
        "core_momentum": 0.16885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465494
      },
      {
        "date": "2025-10-03",
        "close": 4.73,
        "direction_boundary": 4.722712,
        "core_momentum": 0.001543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466393
      },
      {
        "date": "2025-10-10",
        "close": 4.66,
        "direction_boundary": 4.324294,
        "core_momentum": 0.077633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431653
      },
      {
        "date": "2025-10-17",
        "close": 4.58,
        "direction_boundary": 4.236836,
        "core_momentum": 0.080995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432605
      },
      {
        "date": "2025-10-24",
        "close": 4.58,
        "direction_boundary": 4.178531,
        "core_momentum": 0.096079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427646
      },
      {
        "date": "2025-10-31",
        "close": 4.56,
        "direction_boundary": 4.100791,
        "core_momentum": 0.111981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428047
      },
      {
        "date": "2025-11-07",
        "close": 4.56,
        "direction_boundary": 4.139661,
        "core_momentum": 0.101539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428047
      },
      {
        "date": "2025-11-14",
        "close": 4.58,
        "direction_boundary": 3.877288,
        "core_momentum": 0.181238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428167
      },
      {
        "date": "2025-11-21",
        "close": 4.47,
        "direction_boundary": 3.71209,
        "core_momentum": 0.204173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431083
      },
      {
        "date": "2025-11-28",
        "close": 4.5,
        "direction_boundary": 3.721808,
        "core_momentum": 0.20909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426822
      },
      {
        "date": "2025-12-05",
        "close": 4.49,
        "direction_boundary": 3.887006,
        "core_momentum": 0.155131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425223
      },
      {
        "date": "2025-12-12",
        "close": 4.7,
        "direction_boundary": 4.081356,
        "core_momentum": 0.151578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408857
      },
      {
        "date": "2025-12-19",
        "close": 4.54,
        "direction_boundary": 3.75096,
        "core_momentum": 0.210357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410362
      },
      {
        "date": "2025-12-26",
        "close": 4.61,
        "direction_boundary": 3.828701,
        "core_momentum": 0.204064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409622
      },
      {
        "date": "2026-01-02",
        "close": 4.83,
        "direction_boundary": 3.90644,
        "core_momentum": 0.23642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409195
      },
      {
        "date": "2026-01-09",
        "close": 4.79,
        "direction_boundary": 3.605198,
        "core_momentum": 0.328637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405719
      },
      {
        "date": "2026-01-16",
        "close": 5.13,
        "direction_boundary": 3.799548,
        "core_momentum": 0.350161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412856
      },
      {
        "date": "2026-01-23",
        "close": 5.37,
        "direction_boundary": 3.867571,
        "core_momentum": 0.388468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306045
      },
      {
        "date": "2026-01-30",
        "close": 5.58,
        "direction_boundary": 3.857853,
        "core_momentum": 0.4464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309352
      },
      {
        "date": "2026-02-06",
        "close": 5.96,
        "direction_boundary": 3.877288,
        "core_momentum": 0.537157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317156
      },
      {
        "date": "2026-02-13",
        "close": 5.63,
        "direction_boundary": 3.78983,
        "core_momentum": 0.485555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325996
      },
      {
        "date": "2026-02-20",
        "close": 5.86,
        "direction_boundary": 3.780113,
        "core_momentum": 0.550218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324619
      },
      {
        "date": "2026-02-27",
        "close": 6.7,
        "direction_boundary": 3.809266,
        "core_momentum": 0.758869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310909
      },
      {
        "date": "2026-03-06",
        "close": 6.58,
        "direction_boundary": 3.857853,
        "core_momentum": 0.705612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312544
      },
      {
        "date": "2026-03-13",
        "close": 6.54,
        "direction_boundary": 3.867571,
        "core_momentum": 0.690984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313334
      },
      {
        "date": "2026-03-20",
        "close": 6.83,
        "direction_boundary": 3.576045,
        "core_momentum": 0.909931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310445
      },
      {
        "date": "2026-03-27",
        "close": 6.23,
        "direction_boundary": 3.71209,
        "core_momentum": 0.6783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320254
      },
      {
        "date": "2026-04-03",
        "close": 6.12,
        "direction_boundary": 3.644068,
        "core_momentum": 0.679442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31884
      },
      {
        "date": "2026-04-10",
        "close": 6.68,
        "direction_boundary": 3.24565,
        "core_momentum": 1.058139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334182
      },
      {
        "date": "2026-04-17",
        "close": 6.74,
        "direction_boundary": 3.36226,
        "core_momentum": 1.004604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331255
      },
      {
        "date": "2026-04-24",
        "close": 7.38,
        "direction_boundary": 3.24565,
        "core_momentum": 1.273813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346645
      },
      {
        "date": "2026-05-01",
        "close": 7.08,
        "direction_boundary": 3.32339,
        "core_momentum": 1.130355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355229
      },
      {
        "date": "2026-05-08",
        "close": 7.25,
        "direction_boundary": 3.32339,
        "core_momentum": 1.181507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354492
      },
      {
        "date": "2026-05-15",
        "close": 7.28,
        "direction_boundary": 3.371977,
        "core_momentum": 1.158971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35451
      },
      {
        "date": "2026-05-22",
        "close": 6.7,
        "direction_boundary": 3.410847,
        "core_momentum": 0.964321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377097
      },
      {
        "date": "2026-05-29",
        "close": 6.31,
        "direction_boundary": 3.303955,
        "core_momentum": 0.909832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391299
      },
      {
        "date": "2026-06-05",
        "close": 6.09,
        "direction_boundary": 3.44,
        "core_momentum": 0.770349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396571
      },
      {
        "date": "2026-06-12",
        "close": 6.06,
        "direction_boundary": 3.8,
        "core_momentum": 0.594737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394102
      },
      {
        "date": "2026-06-19",
        "close": 5.9,
        "direction_boundary": 3.7,
        "core_momentum": 0.594595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392474
      },
      {
        "date": "2026-06-26",
        "close": 5.79,
        "direction_boundary": 3.8,
        "core_momentum": 0.523684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394414
      },
      {
        "date": "2026-07-03",
        "close": 6.05,
        "direction_boundary": 3.99,
        "core_momentum": 0.516291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393914
      },
      {
        "date": "2026-07-10",
        "close": 6.09,
        "direction_boundary": 3.86,
        "core_momentum": 0.57772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393171
      },
      {
        "date": "2026-07-17",
        "close": 6.15,
        "direction_boundary": 3.81,
        "core_momentum": 0.614173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383765
      },
      {
        "date": "2026-07-24",
        "close": 6.68,
        "direction_boundary": 4.69,
        "core_momentum": 0.424307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394495
      },
      {
        "date": "2026-07-31",
        "close": 6.57,
        "direction_boundary": 4.75,
        "core_momentum": 0.383158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393508
      },
      {
        "date": "2026-08-07",
        "close": 6.5,
        "direction_boundary": 4.94,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384539
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.734173,
        "volume": 1832500
      },
      {
        "date": "2023-08-25",
        "close": 3.796807,
        "volume": 4495615
      },
      {
        "date": "2023-09-01",
        "close": 3.967238,
        "volume": 1458425
      },
      {
        "date": "2023-09-08",
        "close": 4.232351,
        "volume": 3022500
      },
      {
        "date": "2023-09-15",
        "close": 4.696301,
        "volume": 15220764
      },
      {
        "date": "2023-09-22",
        "close": 4.431186,
        "volume": 17265108
      },
      {
        "date": "2023-09-29",
        "close": 4.099794,
        "volume": 21225170
      },
      {
        "date": "2023-10-06",
        "close": 3.673719,
        "volume": 4109385
      },
      {
        "date": "2023-10-13",
        "close": 4.014579,
        "volume": 14250500
      },
      {
        "date": "2023-10-20",
        "close": 4.279693,
        "volume": 43688915
      },
      {
        "date": "2023-10-27",
        "close": 4.052453,
        "volume": 49449320
      },
      {
        "date": "2023-11-03",
        "close": 4.374376,
        "volume": 13443012
      },
      {
        "date": "2023-11-10",
        "close": 4.819389,
        "volume": 21780193
      },
      {
        "date": "2023-11-17",
        "close": 5.018224,
        "volume": 30656362
      },
      {
        "date": "2023-11-24",
        "close": 5.008756,
        "volume": 29354414
      },
      {
        "date": "2023-12-01",
        "close": 4.989819,
        "volume": 19243500
      },
      {
        "date": "2023-12-08",
        "close": 4.487997,
        "volume": 11070300
      },
      {
        "date": "2023-12-15",
        "close": 4.251287,
        "volume": 18917998
      },
      {
        "date": "2023-12-22",
        "close": 4.137668,
        "volume": 2366494
      },
      {
        "date": "2023-12-29",
        "close": 4.147136,
        "volume": 1962000
      },
      {
        "date": "2024-01-05",
        "close": 4.137668,
        "volume": 2434000
      },
      {
        "date": "2024-01-12",
        "close": 3.929364,
        "volume": 1263500
      },
      {
        "date": "2024-01-19",
        "close": 3.721061,
        "volume": 1319500
      },
      {
        "date": "2024-01-26",
        "close": 3.768402,
        "volume": 1283000
      },
      {
        "date": "2024-02-02",
        "close": 3.531693,
        "volume": 2536500
      },
      {
        "date": "2024-02-09",
        "close": 3.455947,
        "volume": 2661500
      },
      {
        "date": "2024-02-16",
        "close": 3.635845,
        "volume": 1077500
      },
      {
        "date": "2024-02-23",
        "close": 3.787339,
        "volume": 2218830
      },
      {
        "date": "2024-03-01",
        "close": 3.597972,
        "volume": 1540338
      },
      {
        "date": "2024-03-08",
        "close": 3.834681,
        "volume": 3470000
      },
      {
        "date": "2024-03-15",
        "close": 3.825212,
        "volume": 2648000
      },
      {
        "date": "2024-03-22",
        "close": 4.109262,
        "volume": 4321500
      },
      {
        "date": "2024-03-29",
        "close": 4.052453,
        "volume": 1168000
      },
      {
        "date": "2024-04-05",
        "close": 3.834681,
        "volume": 551500
      },
      {
        "date": "2024-04-12",
        "close": 3.957769,
        "volume": 3708556
      },
      {
        "date": "2024-04-19",
        "close": 3.834681,
        "volume": 1194000
      },
      {
        "date": "2024-04-26",
        "close": 4.071389,
        "volume": 1450000
      },
      {
        "date": "2024-05-03",
        "close": 4.260756,
        "volume": 457000
      },
      {
        "date": "2024-05-10",
        "close": 4.487997,
        "volume": 3119500
      },
      {
        "date": "2024-05-17",
        "close": 4.544806,
        "volume": 1793000
      },
      {
        "date": "2024-05-24",
        "close": 4.450123,
        "volume": 2047000
      },
      {
        "date": "2024-05-31",
        "close": 4.17554,
        "volume": 1187668
      },
      {
        "date": "2024-06-07",
        "close": 4.345972,
        "volume": 2000500
      },
      {
        "date": "2024-06-14",
        "close": 4.35544,
        "volume": 718744
      },
      {
        "date": "2024-06-21",
        "close": 4.260756,
        "volume": 1659500
      },
      {
        "date": "2024-06-28",
        "close": 4.137668,
        "volume": 2039000
      },
      {
        "date": "2024-07-05",
        "close": 4.156604,
        "volume": 675500
      },
      {
        "date": "2024-07-12",
        "close": 3.976706,
        "volume": 1598787
      },
      {
        "date": "2024-07-19",
        "close": 3.948301,
        "volume": 680000
      },
      {
        "date": "2024-07-26",
        "close": 3.825212,
        "volume": 874000
      },
      {
        "date": "2024-08-02",
        "close": 3.702124,
        "volume": 837500
      },
      {
        "date": "2024-08-09",
        "close": 3.484352,
        "volume": 3377000
      },
      {
        "date": "2024-08-16",
        "close": 3.616909,
        "volume": 5491500
      },
      {
        "date": "2024-08-23",
        "close": 3.560098,
        "volume": 1484500
      },
      {
        "date": "2024-08-30",
        "close": 3.389668,
        "volume": 8668389
      },
      {
        "date": "2024-09-06",
        "close": 3.465415,
        "volume": 4107001
      },
      {
        "date": "2024-09-13",
        "close": 3.465415,
        "volume": 4179074
      },
      {
        "date": "2024-09-20",
        "close": 3.342326,
        "volume": 3229500
      },
      {
        "date": "2024-09-27",
        "close": 4.149378,
        "volume": 6857846
      },
      {
        "date": "2024-10-04",
        "close": 4.722712,
        "volume": 6515663
      },
      {
        "date": "2024-10-11",
        "close": 4.324294,
        "volume": 7011254
      },
      {
        "date": "2024-10-18",
        "close": 4.236836,
        "volume": 8779846
      },
      {
        "date": "2024-10-25",
        "close": 4.178531,
        "volume": 7591000
      },
      {
        "date": "2024-11-01",
        "close": 4.100791,
        "volume": 5240000
      },
      {
        "date": "2024-11-08",
        "close": 4.139661,
        "volume": 9309000
      },
      {
        "date": "2024-11-15",
        "close": 3.877288,
        "volume": 2919000
      },
      {
        "date": "2024-11-22",
        "close": 3.71209,
        "volume": 2563500
      },
      {
        "date": "2024-11-29",
        "close": 3.721808,
        "volume": 2107000
      },
      {
        "date": "2024-12-06",
        "close": 3.887006,
        "volume": 1681500
      },
      {
        "date": "2024-12-13",
        "close": 4.081356,
        "volume": 3516500
      },
      {
        "date": "2024-12-20",
        "close": 3.75096,
        "volume": 2727000
      },
      {
        "date": "2024-12-27",
        "close": 3.828701,
        "volume": 1134500
      },
      {
        "date": "2025-01-03",
        "close": 3.90644,
        "volume": 1540000
      },
      {
        "date": "2025-01-10",
        "close": 3.605198,
        "volume": 1959500
      },
      {
        "date": "2025-01-17",
        "close": 3.799548,
        "volume": 698500
      },
      {
        "date": "2025-01-24",
        "close": 3.867571,
        "volume": 1136000
      },
      {
        "date": "2025-01-31",
        "close": 3.857853,
        "volume": 422500
      },
      {
        "date": "2025-02-07",
        "close": 3.877288,
        "volume": 873000
      },
      {
        "date": "2025-02-14",
        "close": 3.78983,
        "volume": 1435583
      },
      {
        "date": "2025-02-21",
        "close": 3.780113,
        "volume": 3181000
      },
      {
        "date": "2025-02-28",
        "close": 3.809266,
        "volume": 2538500
      },
      {
        "date": "2025-03-07",
        "close": 3.857853,
        "volume": 3107000
      },
      {
        "date": "2025-03-14",
        "close": 3.867571,
        "volume": 2127500
      },
      {
        "date": "2025-03-21",
        "close": 3.576045,
        "volume": 1454000
      },
      {
        "date": "2025-03-28",
        "close": 3.71209,
        "volume": 1637000
      },
      {
        "date": "2025-04-04",
        "close": 3.644068,
        "volume": 1221000
      },
      {
        "date": "2025-04-11",
        "close": 3.24565,
        "volume": 4639114
      },
      {
        "date": "2025-04-18",
        "close": 3.36226,
        "volume": 9605500
      },
      {
        "date": "2025-04-25",
        "close": 3.24565,
        "volume": 1640500
      },
      {
        "date": "2025-05-02",
        "close": 3.32339,
        "volume": 660060
      },
      {
        "date": "2025-05-09",
        "close": 3.32339,
        "volume": 725000
      },
      {
        "date": "2025-05-16",
        "close": 3.371977,
        "volume": 939000
      },
      {
        "date": "2025-05-23",
        "close": 3.410847,
        "volume": 612520
      },
      {
        "date": "2025-05-30",
        "close": 3.303955,
        "volume": 1092500
      },
      {
        "date": "2025-06-06",
        "close": 3.44,
        "volume": 738000
      },
      {
        "date": "2025-06-13",
        "close": 3.8,
        "volume": 1147501
      },
      {
        "date": "2025-06-20",
        "close": 3.7,
        "volume": 1864000
      },
      {
        "date": "2025-06-27",
        "close": 3.8,
        "volume": 681000
      },
      {
        "date": "2025-07-04",
        "close": 3.99,
        "volume": 1178500
      },
      {
        "date": "2025-07-11",
        "close": 3.86,
        "volume": 746500
      },
      {
        "date": "2025-07-18",
        "close": 3.81,
        "volume": 680500
      },
      {
        "date": "2025-07-25",
        "close": 4.69,
        "volume": 4376500
      },
      {
        "date": "2025-08-01",
        "close": 4.75,
        "volume": 4642500
      },
      {
        "date": "2025-08-08",
        "close": 4.94,
        "volume": 842500
      },
      {
        "date": "2025-08-15",
        "close": 5.13,
        "volume": 2335000
      },
      {
        "date": "2025-08-22",
        "close": 5.37,
        "volume": 1970500
      },
      {
        "date": "2025-08-29",
        "close": 4.7,
        "volume": 4216602
      },
      {
        "date": "2025-09-05",
        "close": 4.86,
        "volume": 2869000
      },
      {
        "date": "2025-09-12",
        "close": 4.95,
        "volume": 1198500
      },
      {
        "date": "2025-09-19",
        "close": 5.23,
        "volume": 1834000
      },
      {
        "date": "2025-09-26",
        "close": 4.85,
        "volume": 1294002
      },
      {
        "date": "2025-10-03",
        "close": 4.73,
        "volume": 541500
      },
      {
        "date": "2025-10-10",
        "close": 4.66,
        "volume": 978500
      },
      {
        "date": "2025-10-17",
        "close": 4.58,
        "volume": 1186500
      },
      {
        "date": "2025-10-24",
        "close": 4.58,
        "volume": 826500
      },
      {
        "date": "2025-10-31",
        "close": 4.56,
        "volume": 368000
      },
      {
        "date": "2025-11-07",
        "close": 4.56,
        "volume": 1338000
      },
      {
        "date": "2025-11-14",
        "close": 4.58,
        "volume": 2240918
      },
      {
        "date": "2025-11-21",
        "close": 4.47,
        "volume": 1014000
      },
      {
        "date": "2025-11-28",
        "close": 4.5,
        "volume": 434500
      },
      {
        "date": "2025-12-05",
        "close": 4.49,
        "volume": 887500
      },
      {
        "date": "2025-12-12",
        "close": 4.7,
        "volume": 1690500
      },
      {
        "date": "2025-12-19",
        "close": 4.54,
        "volume": 421500
      },
      {
        "date": "2025-12-26",
        "close": 4.61,
        "volume": 322500
      },
      {
        "date": "2026-01-02",
        "close": 4.83,
        "volume": 776000
      },
      {
        "date": "2026-01-09",
        "close": 4.79,
        "volume": 1129000
      },
      {
        "date": "2026-01-16",
        "close": 5.13,
        "volume": 1953000
      },
      {
        "date": "2026-01-23",
        "close": 5.37,
        "volume": 4860500
      },
      {
        "date": "2026-01-30",
        "close": 5.58,
        "volume": 2855500
      },
      {
        "date": "2026-02-06",
        "close": 5.96,
        "volume": 2921000
      },
      {
        "date": "2026-02-13",
        "close": 5.63,
        "volume": 847500
      },
      {
        "date": "2026-02-20",
        "close": 5.86,
        "volume": 162500
      },
      {
        "date": "2026-02-27",
        "close": 6.7,
        "volume": 3202500
      },
      {
        "date": "2026-03-06",
        "close": 6.58,
        "volume": 2629000
      },
      {
        "date": "2026-03-13",
        "close": 6.54,
        "volume": 3076500
      },
      {
        "date": "2026-03-20",
        "close": 6.83,
        "volume": 3006000
      },
      {
        "date": "2026-03-27",
        "close": 6.23,
        "volume": 4194000
      },
      {
        "date": "2026-04-03",
        "close": 6.12,
        "volume": 2977000
      },
      {
        "date": "2026-04-10",
        "close": 6.68,
        "volume": 1265581
      },
      {
        "date": "2026-04-17",
        "close": 6.74,
        "volume": 3096000
      },
      {
        "date": "2026-04-24",
        "close": 7.38,
        "volume": 4002500
      },
      {
        "date": "2026-05-01",
        "close": 7.08,
        "volume": 845500
      },
      {
        "date": "2026-05-08",
        "close": 7.25,
        "volume": 1935500
      },
      {
        "date": "2026-05-15",
        "close": 7.28,
        "volume": 1257500
      },
      {
        "date": "2026-05-22",
        "close": 6.7,
        "volume": 3029000
      },
      {
        "date": "2026-05-29",
        "close": 6.31,
        "volume": 1369164
      },
      {
        "date": "2026-06-05",
        "close": 6.09,
        "volume": 402000
      },
      {
        "date": "2026-06-12",
        "close": 6.06,
        "volume": 344500
      },
      {
        "date": "2026-06-19",
        "close": 5.9,
        "volume": 1581500
      },
      {
        "date": "2026-06-26",
        "close": 5.79,
        "volume": 103000
      },
      {
        "date": "2026-07-03",
        "close": 6.05,
        "volume": 44500
      },
      {
        "date": "2026-07-10",
        "close": 6.09,
        "volume": 629000
      },
      {
        "date": "2026-07-17",
        "close": 6.15,
        "volume": 604500
      },
      {
        "date": "2026-07-24",
        "close": 6.68,
        "volume": 2122500
      },
      {
        "date": "2026-07-31",
        "close": 6.57,
        "volume": 992972
      },
      {
        "date": "2026-08-07",
        "close": 6.5,
        "volume": 900532
      }
    ],
    "sharemaestro_context": {
      "trend": 6.327667,
      "fair_value": 4.528076,
      "market_activity": 5.503475,
      "market_dynamics": -0.63988,
      "relative_strength": 14.809412
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.000815,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.009885,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.031842,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.012751,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.138732,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.176914,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.280431,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.449496,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.034799
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.594436
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.042155
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.120853
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.002558
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.015306
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.065423
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.385928
      }
    ]
  }
}