{
  "ticker": {
    "uuid": "e557c64e-5532-4962-96cd-a571a116f443",
    "symbol": "RTH",
    "name": "VANECK RETAIL ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 273.853,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 243.166604,
    "boundary_margin": 0.126195,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139476,
    "volatility_stability": 1.0964,
    "risk_context": 0.717,
    "current_regime": {
      "move": 0.713948,
      "interruption": -0.110076,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.143,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 170.339589,
        "direction_boundary": 169.464907,
        "core_momentum": 0.005161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135194
      },
      {
        "date": "2023-08-25",
        "close": 167.996046,
        "direction_boundary": 162.087807,
        "core_momentum": 0.036451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121986
      },
      {
        "date": "2023-09-01",
        "close": 171.428704,
        "direction_boundary": 160.331391,
        "core_momentum": 0.069215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124234
      },
      {
        "date": "2023-09-08",
        "close": 171.127253,
        "direction_boundary": 166.452412,
        "core_momentum": 0.028085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107361
      },
      {
        "date": "2023-09-15",
        "close": 170.96194,
        "direction_boundary": 157.560268,
        "core_momentum": 0.085057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106495
      },
      {
        "date": "2023-09-22",
        "close": 164.991254,
        "direction_boundary": 149.899019,
        "core_momentum": 0.100683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120065
      },
      {
        "date": "2023-09-29",
        "close": 163.24089,
        "direction_boundary": 149.110785,
        "core_momentum": 0.094762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10482
      },
      {
        "date": "2023-10-06",
        "close": 161.436654,
        "direction_boundary": 150.527203,
        "core_momentum": 0.072475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106093
      },
      {
        "date": "2023-10-13",
        "close": 163.513169,
        "direction_boundary": 146.707633,
        "core_momentum": 0.114551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107036
      },
      {
        "date": "2023-10-20",
        "close": 160.355124,
        "direction_boundary": 153.573342,
        "core_momentum": 0.04416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106464
      },
      {
        "date": "2023-10-27",
        "close": 159.633196,
        "direction_boundary": 157.637169,
        "core_momentum": 0.012662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106566
      },
      {
        "date": "2023-11-03",
        "close": 168.00577,
        "direction_boundary": 152.109919,
        "core_momentum": 0.104502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1277
      },
      {
        "date": "2023-11-10",
        "close": 169.354231,
        "direction_boundary": 160.309474,
        "core_momentum": 0.056421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127239
      },
      {
        "date": "2023-11-17",
        "close": 171.594016,
        "direction_boundary": 161.347636,
        "core_momentum": 0.063505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127838
      },
      {
        "date": "2023-11-24",
        "close": 173.878825,
        "direction_boundary": 163.616211,
        "core_momentum": 0.062724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126245
      },
      {
        "date": "2023-12-01",
        "close": 176.008823,
        "direction_boundary": 165.065504,
        "core_momentum": 0.066297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126371
      },
      {
        "date": "2023-12-08",
        "close": 176.990972,
        "direction_boundary": 158.550367,
        "core_momentum": 0.116308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126395
      },
      {
        "date": "2023-12-15",
        "close": 181.561367,
        "direction_boundary": 155.9838,
        "core_momentum": 0.163976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127134
      },
      {
        "date": "2023-12-22",
        "close": 184.45188,
        "direction_boundary": 155.364252,
        "core_momentum": 0.187222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128306
      },
      {
        "date": "2023-12-29",
        "close": 185.012135,
        "direction_boundary": 154.100101,
        "core_momentum": 0.200597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127095
      },
      {
        "date": "2024-01-05",
        "close": 182.083669,
        "direction_boundary": 158.660771,
        "core_momentum": 0.147629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128179
      },
      {
        "date": "2024-01-12",
        "close": 186.142475,
        "direction_boundary": 163.116712,
        "core_momentum": 0.141161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127987
      },
      {
        "date": "2024-01-19",
        "close": 186.909141,
        "direction_boundary": 159.42218,
        "core_momentum": 0.172416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127994
      },
      {
        "date": "2024-01-26",
        "close": 188.068969,
        "direction_boundary": 163.510738,
        "core_momentum": 0.150193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127435
      },
      {
        "date": "2024-02-02",
        "close": 193.818961,
        "direction_boundary": 164.281385,
        "core_momentum": 0.179799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132817
      },
      {
        "date": "2024-02-09",
        "close": 195.42601,
        "direction_boundary": 160.955693,
        "core_momentum": 0.21416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132943
      },
      {
        "date": "2024-02-16",
        "close": 195.450582,
        "direction_boundary": 162.161499,
        "core_momentum": 0.205284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125111
      },
      {
        "date": "2024-02-23",
        "close": 199.738209,
        "direction_boundary": 155.510116,
        "core_momentum": 0.284407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12394
      },
      {
        "date": "2024-03-01",
        "close": 202.935401,
        "direction_boundary": 155.58791,
        "core_momentum": 0.304313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123132
      },
      {
        "date": "2024-03-08",
        "close": 202.871512,
        "direction_boundary": 149.461636,
        "core_momentum": 0.357348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122955
      },
      {
        "date": "2024-03-15",
        "close": 203.854417,
        "direction_boundary": 151.892697,
        "core_momentum": 0.342095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122508
      },
      {
        "date": "2024-03-22",
        "close": 206.655695,
        "direction_boundary": 151.863525,
        "core_momentum": 0.360799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106468
      },
      {
        "date": "2024-03-29",
        "close": 207.432189,
        "direction_boundary": 158.923326,
        "core_momentum": 0.305234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103057
      },
      {
        "date": "2024-04-05",
        "close": 202.252282,
        "direction_boundary": 158.582977,
        "core_momentum": 0.275372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110271
      },
      {
        "date": "2024-04-12",
        "close": 198.242031,
        "direction_boundary": 157.775865,
        "core_momentum": 0.256479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117005
      },
      {
        "date": "2024-04-19",
        "close": 195.234343,
        "direction_boundary": 161.304404,
        "core_momentum": 0.210347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115198
      },
      {
        "date": "2024-04-26",
        "close": 197.406562,
        "direction_boundary": 160.829278,
        "core_momentum": 0.227429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113949
      },
      {
        "date": "2024-05-03",
        "close": 196.875794,
        "direction_boundary": 159.779059,
        "core_momentum": 0.232175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096478
      },
      {
        "date": "2024-05-10",
        "close": 200.070234,
        "direction_boundary": 161.655839,
        "core_momentum": 0.237631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097446
      },
      {
        "date": "2024-05-17",
        "close": 200.895874,
        "direction_boundary": 163.114475,
        "core_momentum": 0.231625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097002
      },
      {
        "date": "2024-05-24",
        "close": 195.814257,
        "direction_boundary": 160.634793,
        "core_momentum": 0.219003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105822
      },
      {
        "date": "2024-05-31",
        "close": 196.993742,
        "direction_boundary": 162.453227,
        "core_momentum": 0.212618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10528
      },
      {
        "date": "2024-06-07",
        "close": 199.559123,
        "direction_boundary": 162.696333,
        "core_momentum": 0.226574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105947
      },
      {
        "date": "2024-06-14",
        "close": 200.404421,
        "direction_boundary": 166.527685,
        "core_momentum": 0.20343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10158
      },
      {
        "date": "2024-06-21",
        "close": 205.014244,
        "direction_boundary": 167.150037,
        "core_momentum": 0.226528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103656
      },
      {
        "date": "2024-06-28",
        "close": 202.232624,
        "direction_boundary": 169.843652,
        "core_momentum": 0.190699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106534
      },
      {
        "date": "2024-07-05",
        "close": 202.832196,
        "direction_boundary": 167.830734,
        "core_momentum": 0.208552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102817
      },
      {
        "date": "2024-07-12",
        "close": 205.16168,
        "direction_boundary": 171.681535,
        "core_momentum": 0.195013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100139
      },
      {
        "date": "2024-07-19",
        "close": 201.829633,
        "direction_boundary": 172.216368,
        "core_momentum": 0.171954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103945
      },
      {
        "date": "2024-07-26",
        "close": 201.763189,
        "direction_boundary": 174.30533,
        "core_momentum": 0.157527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103933
      },
      {
        "date": "2024-08-02",
        "close": 198.320664,
        "direction_boundary": 174.40656,
        "core_momentum": 0.137117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099598
      },
      {
        "date": "2024-08-09",
        "close": 195.430924,
        "direction_boundary": 175.065572,
        "core_momentum": 0.11633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101267
      },
      {
        "date": "2024-08-16",
        "close": 203.500571,
        "direction_boundary": 170.339589,
        "core_momentum": 0.194676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115775
      },
      {
        "date": "2024-08-23",
        "close": 206.734327,
        "direction_boundary": 167.996046,
        "core_momentum": 0.23059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113989
      },
      {
        "date": "2024-08-30",
        "close": 205.771081,
        "direction_boundary": 171.428704,
        "core_momentum": 0.20033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11229
      },
      {
        "date": "2024-09-06",
        "close": 200.669806,
        "direction_boundary": 171.127253,
        "core_momentum": 0.172635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117791
      },
      {
        "date": "2024-09-13",
        "close": 209.194439,
        "direction_boundary": 170.96194,
        "core_momentum": 0.223632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13133
      },
      {
        "date": "2024-09-20",
        "close": 209.653554,
        "direction_boundary": 164.991254,
        "core_momentum": 0.270695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130077
      },
      {
        "date": "2024-09-27",
        "close": 213.948847,
        "direction_boundary": 163.24089,
        "core_momentum": 0.310633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132879
      },
      {
        "date": "2024-10-04",
        "close": 215.236452,
        "direction_boundary": 161.436654,
        "core_momentum": 0.333256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12738
      },
      {
        "date": "2024-10-11",
        "close": 216.49457,
        "direction_boundary": 163.513169,
        "core_momentum": 0.324019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123258
      },
      {
        "date": "2024-10-18",
        "close": 216.730467,
        "direction_boundary": 160.355124,
        "core_momentum": 0.351566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120353
      },
      {
        "date": "2024-10-25",
        "close": 213.585172,
        "direction_boundary": 159.633196,
        "core_momentum": 0.337975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122595
      },
      {
        "date": "2024-11-01",
        "close": 214.499274,
        "direction_boundary": 168.00577,
        "core_momentum": 0.276738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122325
      },
      {
        "date": "2024-11-08",
        "close": 222.618066,
        "direction_boundary": 169.354231,
        "core_momentum": 0.314511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129976
      },
      {
        "date": "2024-11-15",
        "close": 218.755251,
        "direction_boundary": 171.594016,
        "core_momentum": 0.274842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133386
      },
      {
        "date": "2024-11-22",
        "close": 220.780034,
        "direction_boundary": 173.878825,
        "core_momentum": 0.269735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126882
      },
      {
        "date": "2024-11-29",
        "close": 228.427032,
        "direction_boundary": 176.008823,
        "core_momentum": 0.297816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133295
      },
      {
        "date": "2024-12-06",
        "close": 234.501382,
        "direction_boundary": 176.990972,
        "core_momentum": 0.324934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135991
      },
      {
        "date": "2024-12-13",
        "close": 231.306942,
        "direction_boundary": 181.561367,
        "core_momentum": 0.273988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138762
      },
      {
        "date": "2024-12-20",
        "close": 224.770627,
        "direction_boundary": 184.45188,
        "core_momentum": 0.218587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144204
      },
      {
        "date": "2024-12-27",
        "close": 224.754887,
        "direction_boundary": 185.012135,
        "core_momentum": 0.214812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142179
      },
      {
        "date": "2025-01-03",
        "close": 223.774376,
        "direction_boundary": 182.083669,
        "core_momentum": 0.228965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142655
      },
      {
        "date": "2025-01-10",
        "close": 224.041788,
        "direction_boundary": 186.142475,
        "core_momentum": 0.203604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142264
      },
      {
        "date": "2025-01-17",
        "close": 228.696739,
        "direction_boundary": 186.909141,
        "core_momentum": 0.223572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141221
      },
      {
        "date": "2025-01-24",
        "close": 234.480763,
        "direction_boundary": 188.068969,
        "core_momentum": 0.246781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143719
      },
      {
        "date": "2025-01-31",
        "close": 237.333158,
        "direction_boundary": 193.818961,
        "core_momentum": 0.224509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140042
      },
      {
        "date": "2025-02-07",
        "close": 235.075012,
        "direction_boundary": 195.42601,
        "core_momentum": 0.202885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138637
      },
      {
        "date": "2025-02-14",
        "close": 238.165107,
        "direction_boundary": 195.450582,
        "core_momentum": 0.218544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130414
      },
      {
        "date": "2025-02-21",
        "close": 230.657761,
        "direction_boundary": 199.738209,
        "core_momentum": 0.1548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139797
      },
      {
        "date": "2025-02-28",
        "close": 234.183638,
        "direction_boundary": 202.935401,
        "core_momentum": 0.153981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139984
      },
      {
        "date": "2025-03-07",
        "close": 226.329647,
        "direction_boundary": 202.871512,
        "core_momentum": 0.115631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144345
      },
      {
        "date": "2025-03-14",
        "close": 218.148819,
        "direction_boundary": 203.854417,
        "core_momentum": 0.070121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145132
      },
      {
        "date": "2025-03-21",
        "close": 219.832524,
        "direction_boundary": 206.655695,
        "core_momentum": 0.063762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145376
      },
      {
        "date": "2025-03-28",
        "close": 221.090352,
        "direction_boundary": 207.432189,
        "core_momentum": 0.065844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143061
      },
      {
        "date": "2025-04-04",
        "close": 211.948821,
        "direction_boundary": 202.252282,
        "core_momentum": 0.047943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155001
      },
      {
        "date": "2025-04-11",
        "close": 221.219105,
        "direction_boundary": 198.242031,
        "core_momentum": 0.115904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166148
      },
      {
        "date": "2025-04-18",
        "close": 219.089713,
        "direction_boundary": 195.234343,
        "core_momentum": 0.122188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166783
      },
      {
        "date": "2025-04-25",
        "close": 222.774057,
        "direction_boundary": 197.406562,
        "core_momentum": 0.128504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166787
      },
      {
        "date": "2025-05-02",
        "close": 227.765749,
        "direction_boundary": 196.875794,
        "core_momentum": 0.156901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169183
      },
      {
        "date": "2025-05-09",
        "close": 227.29035,
        "direction_boundary": 200.070234,
        "core_momentum": 0.136053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161602
      },
      {
        "date": "2025-05-16",
        "close": 235.084916,
        "direction_boundary": 200.895874,
        "core_momentum": 0.170183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165562
      },
      {
        "date": "2025-05-23",
        "close": 229.7961,
        "direction_boundary": 195.814257,
        "core_momentum": 0.173541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168973
      },
      {
        "date": "2025-05-30",
        "close": 232.638591,
        "direction_boundary": 196.993742,
        "core_momentum": 0.180944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163196
      },
      {
        "date": "2025-06-06",
        "close": 234.985875,
        "direction_boundary": 199.559123,
        "core_momentum": 0.177525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159632
      },
      {
        "date": "2025-06-13",
        "close": 230.637953,
        "direction_boundary": 200.404421,
        "core_momentum": 0.150863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160634
      },
      {
        "date": "2025-06-20",
        "close": 230.172458,
        "direction_boundary": 205.014244,
        "core_momentum": 0.122714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155324
      },
      {
        "date": "2025-06-27",
        "close": 236.02581,
        "direction_boundary": 202.232624,
        "core_momentum": 0.167101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15889
      },
      {
        "date": "2025-07-04",
        "close": 238.511752,
        "direction_boundary": 202.832196,
        "core_momentum": 0.175907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159055
      },
      {
        "date": "2025-07-11",
        "close": 236.372456,
        "direction_boundary": 205.16168,
        "core_momentum": 0.152128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159844
      },
      {
        "date": "2025-07-18",
        "close": 235.590028,
        "direction_boundary": 201.829633,
        "core_momentum": 0.167272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157732
      },
      {
        "date": "2025-07-25",
        "close": 239.70025,
        "direction_boundary": 201.763189,
        "core_momentum": 0.188028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155758
      },
      {
        "date": "2025-08-01",
        "close": 235.921619,
        "direction_boundary": 198.320664,
        "core_momentum": 0.189597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156549
      },
      {
        "date": "2025-08-08",
        "close": 243.166604,
        "direction_boundary": 195.430924,
        "core_momentum": 0.244259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16146
      },
      {
        "date": "2025-08-15",
        "close": 245.347894,
        "direction_boundary": 203.500571,
        "core_momentum": 0.205637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160959
      },
      {
        "date": "2025-08-22",
        "close": 246.588191,
        "direction_boundary": 206.734327,
        "core_momentum": 0.192778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153726
      },
      {
        "date": "2025-08-29",
        "close": 245.658092,
        "direction_boundary": 205.771081,
        "core_momentum": 0.193842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152863
      },
      {
        "date": "2025-09-05",
        "close": 248.918736,
        "direction_boundary": 200.669806,
        "core_momentum": 0.240439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144455
      },
      {
        "date": "2025-09-12",
        "close": 250.369199,
        "direction_boundary": 209.194439,
        "core_momentum": 0.196825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132138
      },
      {
        "date": "2025-09-19",
        "close": 248.71689,
        "direction_boundary": 209.653554,
        "core_momentum": 0.186323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133107
      },
      {
        "date": "2025-09-26",
        "close": 247.361408,
        "direction_boundary": 213.948847,
        "core_momentum": 0.156171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133845
      },
      {
        "date": "2025-10-03",
        "close": 245.610453,
        "direction_boundary": 215.236452,
        "core_momentum": 0.141119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117251
      },
      {
        "date": "2025-10-10",
        "close": 241.13041,
        "direction_boundary": 216.49457,
        "core_momentum": 0.113794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108905
      },
      {
        "date": "2025-10-17",
        "close": 245.7296,
        "direction_boundary": 216.730467,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109296
      },
      {
        "date": "2025-10-24",
        "close": 247.291782,
        "direction_boundary": 213.585172,
        "core_momentum": 0.157813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107907
      },
      {
        "date": "2025-10-31",
        "close": 247.788673,
        "direction_boundary": 214.499274,
        "core_momentum": 0.155196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104702
      },
      {
        "date": "2025-11-07",
        "close": 249.972142,
        "direction_boundary": 222.618066,
        "core_momentum": 0.122874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104679
      },
      {
        "date": "2025-11-14",
        "close": 247.537603,
        "direction_boundary": 218.755251,
        "core_momentum": 0.131573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096781
      },
      {
        "date": "2025-11-21",
        "close": 245.504082,
        "direction_boundary": 220.780034,
        "core_momentum": 0.111985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0913
      },
      {
        "date": "2025-11-28",
        "close": 254.135352,
        "direction_boundary": 228.427032,
        "core_momentum": 0.112545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100781
      },
      {
        "date": "2025-12-05",
        "close": 252.062215,
        "direction_boundary": 234.501382,
        "core_momentum": 0.074886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101546
      },
      {
        "date": "2025-12-12",
        "close": 253.113243,
        "direction_boundary": 231.306942,
        "core_momentum": 0.094274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096758
      },
      {
        "date": "2025-12-19",
        "close": 250.473589,
        "direction_boundary": 224.770627,
        "core_momentum": 0.114352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098434
      },
      {
        "date": "2025-12-26",
        "close": 252.5676,
        "direction_boundary": 224.754887,
        "core_momentum": 0.123747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093613
      },
      {
        "date": "2026-01-02",
        "close": 249.3669,
        "direction_boundary": 223.774376,
        "core_momentum": 0.114368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095235
      },
      {
        "date": "2026-01-09",
        "close": 261.0885,
        "direction_boundary": 224.041788,
        "core_momentum": 0.165356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111887
      },
      {
        "date": "2026-01-16",
        "close": 264.379,
        "direction_boundary": 228.696739,
        "core_momentum": 0.156024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112022
      },
      {
        "date": "2026-01-23",
        "close": 265.5165,
        "direction_boundary": 234.480763,
        "core_momentum": 0.132359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110476
      },
      {
        "date": "2026-01-30",
        "close": 260.5379,
        "direction_boundary": 237.333158,
        "core_momentum": 0.097773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111641
      },
      {
        "date": "2026-02-06",
        "close": 264.9042,
        "direction_boundary": 235.075012,
        "core_momentum": 0.126892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106678
      },
      {
        "date": "2026-02-13",
        "close": 263.8676,
        "direction_boundary": 238.165107,
        "core_momentum": 0.107919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106808
      },
      {
        "date": "2026-02-20",
        "close": 261.6679,
        "direction_boundary": 230.657761,
        "core_momentum": 0.134442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10786
      },
      {
        "date": "2026-02-27",
        "close": 264.3454,
        "direction_boundary": 234.183638,
        "core_momentum": 0.128795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108027
      },
      {
        "date": "2026-03-06",
        "close": 259.7806,
        "direction_boundary": 226.329647,
        "core_momentum": 0.147797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110464
      },
      {
        "date": "2026-03-13",
        "close": 255.1056,
        "direction_boundary": 218.148819,
        "core_momentum": 0.169411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113611
      },
      {
        "date": "2026-03-20",
        "close": 245.65,
        "direction_boundary": 219.832524,
        "core_momentum": 0.117442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125252
      },
      {
        "date": "2026-03-27",
        "close": 245.9351,
        "direction_boundary": 221.090352,
        "core_momentum": 0.112374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125062
      },
      {
        "date": "2026-04-03",
        "close": 252.4068,
        "direction_boundary": 211.948821,
        "core_momentum": 0.190886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129746
      },
      {
        "date": "2026-04-10",
        "close": 262.0774,
        "direction_boundary": 221.219105,
        "core_momentum": 0.184696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136041
      },
      {
        "date": "2026-04-17",
        "close": 268.7147,
        "direction_boundary": 219.089713,
        "core_momentum": 0.226505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137706
      },
      {
        "date": "2026-04-24",
        "close": 269.2588,
        "direction_boundary": 222.774057,
        "core_momentum": 0.208663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137654
      },
      {
        "date": "2026-05-01",
        "close": 269.1186,
        "direction_boundary": 227.765749,
        "core_momentum": 0.181559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137745
      },
      {
        "date": "2026-05-08",
        "close": 266.5053,
        "direction_boundary": 227.29035,
        "core_momentum": 0.172532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138633
      },
      {
        "date": "2026-05-15",
        "close": 262.0661,
        "direction_boundary": 235.084916,
        "core_momentum": 0.114772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140204
      },
      {
        "date": "2026-05-22",
        "close": 263.6763,
        "direction_boundary": 229.7961,
        "core_momentum": 0.147436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139478
      },
      {
        "date": "2026-05-29",
        "close": 259.9885,
        "direction_boundary": 232.638591,
        "core_momentum": 0.117564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133474
      },
      {
        "date": "2026-06-05",
        "close": 256.322,
        "direction_boundary": 234.985875,
        "core_momentum": 0.090797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134547
      },
      {
        "date": "2026-06-12",
        "close": 260.314,
        "direction_boundary": 230.637953,
        "core_momentum": 0.128669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136041
      },
      {
        "date": "2026-06-19",
        "close": 256.7731,
        "direction_boundary": 230.172458,
        "core_momentum": 0.115568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136658
      },
      {
        "date": "2026-06-26",
        "close": 256.2169,
        "direction_boundary": 236.02581,
        "core_momentum": 0.085546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136301
      },
      {
        "date": "2026-07-03",
        "close": 259.3213,
        "direction_boundary": 238.511752,
        "core_momentum": 0.087247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135796
      },
      {
        "date": "2026-07-10",
        "close": 258.1518,
        "direction_boundary": 236.372456,
        "core_momentum": 0.09214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119873
      },
      {
        "date": "2026-07-17",
        "close": 261.0214,
        "direction_boundary": 235.590028,
        "core_momentum": 0.107948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119573
      },
      {
        "date": "2026-07-24",
        "close": 255.468,
        "direction_boundary": 239.70025,
        "core_momentum": 0.065781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122816
      },
      {
        "date": "2026-07-31",
        "close": 268.22,
        "direction_boundary": 235.921619,
        "core_momentum": 0.136903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138427
      },
      {
        "date": "2026-08-07",
        "close": 273.853,
        "direction_boundary": 243.166604,
        "core_momentum": 0.126195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139476
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 170.339589,
        "volume": 40490
      },
      {
        "date": "2023-08-25",
        "close": 167.996046,
        "volume": 37286
      },
      {
        "date": "2023-09-01",
        "close": 171.428704,
        "volume": 47815
      },
      {
        "date": "2023-09-08",
        "close": 171.127253,
        "volume": 15998
      },
      {
        "date": "2023-09-15",
        "close": 170.96194,
        "volume": 8115
      },
      {
        "date": "2023-09-22",
        "close": 164.991254,
        "volume": 9628
      },
      {
        "date": "2023-09-29",
        "close": 163.24089,
        "volume": 18793
      },
      {
        "date": "2023-10-06",
        "close": 161.436654,
        "volume": 11221
      },
      {
        "date": "2023-10-13",
        "close": 163.513169,
        "volume": 22509
      },
      {
        "date": "2023-10-20",
        "close": 160.355124,
        "volume": 11719
      },
      {
        "date": "2023-10-27",
        "close": 159.633196,
        "volume": 83490
      },
      {
        "date": "2023-11-03",
        "close": 168.00577,
        "volume": 20138
      },
      {
        "date": "2023-11-10",
        "close": 169.354231,
        "volume": 12788
      },
      {
        "date": "2023-11-17",
        "close": 171.594016,
        "volume": 16566
      },
      {
        "date": "2023-11-24",
        "close": 173.878825,
        "volume": 9688
      },
      {
        "date": "2023-12-01",
        "close": 176.008823,
        "volume": 62037
      },
      {
        "date": "2023-12-08",
        "close": 176.990972,
        "volume": 14568
      },
      {
        "date": "2023-12-15",
        "close": 181.561367,
        "volume": 37298
      },
      {
        "date": "2023-12-22",
        "close": 184.45188,
        "volume": 21597
      },
      {
        "date": "2023-12-29",
        "close": 185.012135,
        "volume": 26603
      },
      {
        "date": "2024-01-05",
        "close": 182.083669,
        "volume": 29732
      },
      {
        "date": "2024-01-12",
        "close": 186.142475,
        "volume": 27358
      },
      {
        "date": "2024-01-19",
        "close": 186.909141,
        "volume": 28365
      },
      {
        "date": "2024-01-26",
        "close": 188.068969,
        "volume": 22611
      },
      {
        "date": "2024-02-02",
        "close": 193.818961,
        "volume": 17835
      },
      {
        "date": "2024-02-09",
        "close": 195.42601,
        "volume": 22675
      },
      {
        "date": "2024-02-16",
        "close": 195.450582,
        "volume": 27256
      },
      {
        "date": "2024-02-23",
        "close": 199.738209,
        "volume": 26642
      },
      {
        "date": "2024-03-01",
        "close": 202.935401,
        "volume": 22492
      },
      {
        "date": "2024-03-08",
        "close": 202.871512,
        "volume": 30178
      },
      {
        "date": "2024-03-15",
        "close": 203.854417,
        "volume": 39757
      },
      {
        "date": "2024-03-22",
        "close": 206.655695,
        "volume": 28099
      },
      {
        "date": "2024-03-29",
        "close": 207.432189,
        "volume": 31405
      },
      {
        "date": "2024-04-05",
        "close": 202.252282,
        "volume": 32526
      },
      {
        "date": "2024-04-12",
        "close": 198.242031,
        "volume": 25980
      },
      {
        "date": "2024-04-19",
        "close": 195.234343,
        "volume": 26723
      },
      {
        "date": "2024-04-26",
        "close": 197.406562,
        "volume": 15099
      },
      {
        "date": "2024-05-03",
        "close": 196.875794,
        "volume": 21009
      },
      {
        "date": "2024-05-10",
        "close": 200.070234,
        "volume": 22686
      },
      {
        "date": "2024-05-17",
        "close": 200.895874,
        "volume": 42094
      },
      {
        "date": "2024-05-24",
        "close": 195.814257,
        "volume": 17626
      },
      {
        "date": "2024-05-31",
        "close": 196.993742,
        "volume": 20873
      },
      {
        "date": "2024-06-07",
        "close": 199.559123,
        "volume": 17400
      },
      {
        "date": "2024-06-14",
        "close": 200.404421,
        "volume": 18241
      },
      {
        "date": "2024-06-21",
        "close": 205.014244,
        "volume": 33251
      },
      {
        "date": "2024-06-28",
        "close": 202.232624,
        "volume": 17495
      },
      {
        "date": "2024-07-05",
        "close": 202.832196,
        "volume": 8779
      },
      {
        "date": "2024-07-12",
        "close": 205.16168,
        "volume": 16761
      },
      {
        "date": "2024-07-19",
        "close": 201.829633,
        "volume": 36892
      },
      {
        "date": "2024-07-26",
        "close": 201.763189,
        "volume": 16053
      },
      {
        "date": "2024-08-02",
        "close": 198.320664,
        "volume": 21699
      },
      {
        "date": "2024-08-09",
        "close": 195.430924,
        "volume": 20318
      },
      {
        "date": "2024-08-16",
        "close": 203.500571,
        "volume": 28711
      },
      {
        "date": "2024-08-23",
        "close": 206.734327,
        "volume": 30267
      },
      {
        "date": "2024-08-30",
        "close": 205.771081,
        "volume": 13075
      },
      {
        "date": "2024-09-06",
        "close": 200.669806,
        "volume": 23008
      },
      {
        "date": "2024-09-13",
        "close": 209.194439,
        "volume": 12600
      },
      {
        "date": "2024-09-20",
        "close": 209.653554,
        "volume": 11423
      },
      {
        "date": "2024-09-27",
        "close": 213.948847,
        "volume": 13046
      },
      {
        "date": "2024-10-04",
        "close": 215.236452,
        "volume": 14695
      },
      {
        "date": "2024-10-11",
        "close": 216.49457,
        "volume": 12155
      },
      {
        "date": "2024-10-18",
        "close": 216.730467,
        "volume": 10768
      },
      {
        "date": "2024-10-25",
        "close": 213.585172,
        "volume": 9939
      },
      {
        "date": "2024-11-01",
        "close": 214.499274,
        "volume": 11450
      },
      {
        "date": "2024-11-08",
        "close": 222.618066,
        "volume": 18306
      },
      {
        "date": "2024-11-15",
        "close": 218.755251,
        "volume": 15866
      },
      {
        "date": "2024-11-22",
        "close": 220.780034,
        "volume": 14376
      },
      {
        "date": "2024-11-29",
        "close": 228.427032,
        "volume": 41573
      },
      {
        "date": "2024-12-06",
        "close": 234.501382,
        "volume": 37822
      },
      {
        "date": "2024-12-13",
        "close": 231.306942,
        "volume": 19957
      },
      {
        "date": "2024-12-20",
        "close": 224.770627,
        "volume": 24121
      },
      {
        "date": "2024-12-27",
        "close": 224.754887,
        "volume": 19566
      },
      {
        "date": "2025-01-03",
        "close": 223.774376,
        "volume": 34277
      },
      {
        "date": "2025-01-10",
        "close": 224.041788,
        "volume": 18663
      },
      {
        "date": "2025-01-17",
        "close": 228.696739,
        "volume": 25996
      },
      {
        "date": "2025-01-24",
        "close": 234.480763,
        "volume": 18940
      },
      {
        "date": "2025-01-31",
        "close": 237.333158,
        "volume": 29510
      },
      {
        "date": "2025-02-07",
        "close": 235.075012,
        "volume": 25333
      },
      {
        "date": "2025-02-14",
        "close": 238.165107,
        "volume": 20905
      },
      {
        "date": "2025-02-21",
        "close": 230.657761,
        "volume": 27749
      },
      {
        "date": "2025-02-28",
        "close": 234.183638,
        "volume": 24920
      },
      {
        "date": "2025-03-07",
        "close": 226.329647,
        "volume": 45682
      },
      {
        "date": "2025-03-14",
        "close": 218.148819,
        "volume": 30772
      },
      {
        "date": "2025-03-21",
        "close": 219.832524,
        "volume": 18694
      },
      {
        "date": "2025-03-28",
        "close": 221.090352,
        "volume": 24146
      },
      {
        "date": "2025-04-04",
        "close": 211.948821,
        "volume": 50118
      },
      {
        "date": "2025-04-11",
        "close": 221.219105,
        "volume": 86885
      },
      {
        "date": "2025-04-18",
        "close": 219.089713,
        "volume": 28810
      },
      {
        "date": "2025-04-25",
        "close": 222.774057,
        "volume": 16620
      },
      {
        "date": "2025-05-02",
        "close": 227.765749,
        "volume": 26006
      },
      {
        "date": "2025-05-09",
        "close": 227.29035,
        "volume": 16645
      },
      {
        "date": "2025-05-16",
        "close": 235.084916,
        "volume": 30583
      },
      {
        "date": "2025-05-23",
        "close": 229.7961,
        "volume": 16340
      },
      {
        "date": "2025-05-30",
        "close": 232.638591,
        "volume": 11688
      },
      {
        "date": "2025-06-06",
        "close": 234.985875,
        "volume": 21316
      },
      {
        "date": "2025-06-13",
        "close": 230.637953,
        "volume": 21495
      },
      {
        "date": "2025-06-20",
        "close": 230.172458,
        "volume": 35296
      },
      {
        "date": "2025-06-27",
        "close": 236.02581,
        "volume": 10794
      },
      {
        "date": "2025-07-04",
        "close": 238.511752,
        "volume": 16888
      },
      {
        "date": "2025-07-11",
        "close": 236.372456,
        "volume": 21162
      },
      {
        "date": "2025-07-18",
        "close": 235.590028,
        "volume": 17232
      },
      {
        "date": "2025-07-25",
        "close": 239.70025,
        "volume": 21718
      },
      {
        "date": "2025-08-01",
        "close": 235.921619,
        "volume": 26645
      },
      {
        "date": "2025-08-08",
        "close": 243.166604,
        "volume": 20318
      },
      {
        "date": "2025-08-15",
        "close": 245.347894,
        "volume": 22493
      },
      {
        "date": "2025-08-22",
        "close": 246.588191,
        "volume": 20804
      },
      {
        "date": "2025-08-29",
        "close": 245.658092,
        "volume": 18861
      },
      {
        "date": "2025-09-05",
        "close": 248.918736,
        "volume": 13734
      },
      {
        "date": "2025-09-12",
        "close": 250.369199,
        "volume": 21251
      },
      {
        "date": "2025-09-19",
        "close": 248.71689,
        "volume": 15979
      },
      {
        "date": "2025-09-26",
        "close": 247.361408,
        "volume": 19731
      },
      {
        "date": "2025-10-03",
        "close": 245.610453,
        "volume": 18580
      },
      {
        "date": "2025-10-10",
        "close": 241.13041,
        "volume": 19068
      },
      {
        "date": "2025-10-17",
        "close": 245.7296,
        "volume": 10065
      },
      {
        "date": "2025-10-24",
        "close": 247.291782,
        "volume": 26873
      },
      {
        "date": "2025-10-31",
        "close": 247.788673,
        "volume": 26727
      },
      {
        "date": "2025-11-07",
        "close": 249.972142,
        "volume": 33002
      },
      {
        "date": "2025-11-14",
        "close": 247.537603,
        "volume": 14404
      },
      {
        "date": "2025-11-21",
        "close": 245.504082,
        "volume": 17128
      },
      {
        "date": "2025-11-28",
        "close": 254.135352,
        "volume": 15393
      },
      {
        "date": "2025-12-05",
        "close": 252.062215,
        "volume": 17269
      },
      {
        "date": "2025-12-12",
        "close": 253.113243,
        "volume": 17719
      },
      {
        "date": "2025-12-19",
        "close": 250.473589,
        "volume": 25972
      },
      {
        "date": "2025-12-26",
        "close": 252.5676,
        "volume": 20609
      },
      {
        "date": "2026-01-02",
        "close": 249.3669,
        "volume": 18403
      },
      {
        "date": "2026-01-09",
        "close": 261.0885,
        "volume": 28481
      },
      {
        "date": "2026-01-16",
        "close": 264.379,
        "volume": 19108
      },
      {
        "date": "2026-01-23",
        "close": 265.5165,
        "volume": 26856
      },
      {
        "date": "2026-01-30",
        "close": 260.5379,
        "volume": 23794
      },
      {
        "date": "2026-02-06",
        "close": 264.9042,
        "volume": 27170
      },
      {
        "date": "2026-02-13",
        "close": 263.8676,
        "volume": 17940
      },
      {
        "date": "2026-02-20",
        "close": 261.6679,
        "volume": 34256
      },
      {
        "date": "2026-02-27",
        "close": 264.3454,
        "volume": 30664
      },
      {
        "date": "2026-03-06",
        "close": 259.7806,
        "volume": 31832
      },
      {
        "date": "2026-03-13",
        "close": 255.1056,
        "volume": 17486
      },
      {
        "date": "2026-03-20",
        "close": 245.65,
        "volume": 44087
      },
      {
        "date": "2026-03-27",
        "close": 245.9351,
        "volume": 22945
      },
      {
        "date": "2026-04-03",
        "close": 252.4068,
        "volume": 20307
      },
      {
        "date": "2026-04-10",
        "close": 262.0774,
        "volume": 26187
      },
      {
        "date": "2026-04-17",
        "close": 268.7147,
        "volume": 28387
      },
      {
        "date": "2026-04-24",
        "close": 269.2588,
        "volume": 35141
      },
      {
        "date": "2026-05-01",
        "close": 269.1186,
        "volume": 64671
      },
      {
        "date": "2026-05-08",
        "close": 266.5053,
        "volume": 32959
      },
      {
        "date": "2026-05-15",
        "close": 262.0661,
        "volume": 18321
      },
      {
        "date": "2026-05-22",
        "close": 263.6763,
        "volume": 24727
      },
      {
        "date": "2026-05-29",
        "close": 259.9885,
        "volume": 32714
      },
      {
        "date": "2026-06-05",
        "close": 256.322,
        "volume": 23476
      },
      {
        "date": "2026-06-12",
        "close": 260.314,
        "volume": 30118
      },
      {
        "date": "2026-06-19",
        "close": 256.7731,
        "volume": 12583
      },
      {
        "date": "2026-06-26",
        "close": 256.2169,
        "volume": 33436
      },
      {
        "date": "2026-07-03",
        "close": 259.3213,
        "volume": 13776
      },
      {
        "date": "2026-07-10",
        "close": 258.1518,
        "volume": 15904
      },
      {
        "date": "2026-07-17",
        "close": 261.0214,
        "volume": 26610
      },
      {
        "date": "2026-07-24",
        "close": 255.468,
        "volume": 18664
      },
      {
        "date": "2026-07-31",
        "close": 268.22,
        "volume": 32274
      },
      {
        "date": "2026-08-07",
        "close": 273.853,
        "volume": 23159
      }
    ],
    "sharemaestro_context": {
      "trend": 261.038793,
      "fair_value": 222.817525,
      "market_activity": 18.649857,
      "market_dynamics": -0.327172,
      "relative_strength": -6.499279
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.008869,
        "directional_follow_through": 0.5745,
        "regime_survival": 1.0,
        "conditional_difference": -0.003124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.034647,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.000624,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.090277,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.027188,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.175907,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.053032,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.155573
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.017033
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.713948
      }
    ]
  }
}