{
  "ticker": {
    "uuid": "e559b8ee-1c80-451b-852d-79b5ad82b679",
    "symbol": "BRIS",
    "name": "PT Bank Syariah Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1820.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2651.591553,
    "boundary_margin": -0.31362,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.369923,
    "volatility_stability": 1.3568,
    "risk_context": 0.2703,
    "current_regime": {
      "move": -0.117511,
      "interruption": 0.135858,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.242,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1555.738037,
        "direction_boundary": 1490.523071,
        "core_momentum": 0.043753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42135
      },
      {
        "date": "2023-08-11",
        "close": 1589.558472,
        "direction_boundary": 1467.087036,
        "core_momentum": 0.083479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419109
      },
      {
        "date": "2023-08-18",
        "close": 1652.367798,
        "direction_boundary": 1504.584473,
        "core_momentum": 0.098222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22205
      },
      {
        "date": "2023-08-25",
        "close": 1628.210327,
        "direction_boundary": 1434.276733,
        "core_momentum": 0.135214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210852
      },
      {
        "date": "2023-09-01",
        "close": 1628.210327,
        "direction_boundary": 1415.528198,
        "core_momentum": 0.150249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201936
      },
      {
        "date": "2023-09-08",
        "close": 1584.727051,
        "direction_boundary": 1392.092163,
        "core_momentum": 0.138378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206196
      },
      {
        "date": "2023-09-15",
        "close": 1599.221558,
        "direction_boundary": 1438.963867,
        "core_momentum": 0.11137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198865
      },
      {
        "date": "2023-09-22",
        "close": 1584.727051,
        "direction_boundary": 1476.461426,
        "core_momentum": 0.073328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198487
      },
      {
        "date": "2023-09-29",
        "close": 1570.232666,
        "direction_boundary": 1378.03064,
        "core_momentum": 0.139476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189544
      },
      {
        "date": "2023-10-06",
        "close": 1488.09729,
        "direction_boundary": 1368.656372,
        "core_momentum": 0.087269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169623
      },
      {
        "date": "2023-10-13",
        "close": 1488.09729,
        "direction_boundary": 1228.040894,
        "core_momentum": 0.211765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169424
      },
      {
        "date": "2023-10-20",
        "close": 1468.771484,
        "direction_boundary": 1260.851196,
        "core_momentum": 0.164905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165713
      },
      {
        "date": "2023-10-27",
        "close": 1478.434448,
        "direction_boundary": 1307.723022,
        "core_momentum": 0.130541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166339
      },
      {
        "date": "2023-11-03",
        "close": 1454.276978,
        "direction_boundary": 1307.723022,
        "core_momentum": 0.112068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165473
      },
      {
        "date": "2023-11-10",
        "close": 1415.625122,
        "direction_boundary": 1288.974243,
        "core_momentum": 0.098257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157858
      },
      {
        "date": "2023-11-17",
        "close": 1550.906616,
        "direction_boundary": 1270.225464,
        "core_momentum": 0.22097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195266
      },
      {
        "date": "2023-11-24",
        "close": 1599.221558,
        "direction_boundary": 1284.287109,
        "core_momentum": 0.245221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199284
      },
      {
        "date": "2023-12-01",
        "close": 1618.547485,
        "direction_boundary": 1237.415283,
        "core_momentum": 0.308007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200114
      },
      {
        "date": "2023-12-08",
        "close": 1628.210327,
        "direction_boundary": 1153.046143,
        "core_momentum": 0.412095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196152
      },
      {
        "date": "2023-12-15",
        "close": 1642.704834,
        "direction_boundary": 1153.401733,
        "core_momentum": 0.424226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19631
      },
      {
        "date": "2023-12-22",
        "close": 1637.873413,
        "direction_boundary": 1167.819336,
        "core_momentum": 0.402506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19622
      },
      {
        "date": "2023-12-29",
        "close": 1681.356689,
        "direction_boundary": 1239.906982,
        "core_momentum": 0.356035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199363
      },
      {
        "date": "2024-01-05",
        "close": 1835.964233,
        "direction_boundary": 1336.023682,
        "core_momentum": 0.3742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230807
      },
      {
        "date": "2024-01-12",
        "close": 1913.267944,
        "direction_boundary": 1268.742065,
        "core_momentum": 0.508004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233158
      },
      {
        "date": "2024-01-19",
        "close": 1942.256836,
        "direction_boundary": 1331.217896,
        "core_momentum": 0.459007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233115
      },
      {
        "date": "2024-01-26",
        "close": 1927.762451,
        "direction_boundary": 1336.023682,
        "core_momentum": 0.44291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229885
      },
      {
        "date": "2024-02-02",
        "close": 2241.809082,
        "direction_boundary": 1307.188843,
        "core_momentum": 0.714985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299507
      },
      {
        "date": "2024-02-09",
        "close": 2280.460693,
        "direction_boundary": 1273.547852,
        "core_momentum": 0.790636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29935
      },
      {
        "date": "2024-02-16",
        "close": 2251.471924,
        "direction_boundary": 1648.403442,
        "core_momentum": 0.36585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299319
      },
      {
        "date": "2024-02-23",
        "close": 2367.427734,
        "direction_boundary": 1566.704224,
        "core_momentum": 0.511088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301308
      },
      {
        "date": "2024-03-01",
        "close": 2338.438721,
        "direction_boundary": 1504.228149,
        "core_momentum": 0.554577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302965
      },
      {
        "date": "2024-03-08",
        "close": 2512.37207,
        "direction_boundary": 1504.228149,
        "core_momentum": 0.670207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307185
      },
      {
        "date": "2024-03-15",
        "close": 2580.012939,
        "direction_boundary": 1566.704224,
        "core_momentum": 0.646777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307159
      },
      {
        "date": "2024-03-22",
        "close": 2541.361084,
        "direction_boundary": 1547.480591,
        "core_momentum": 0.642257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308342
      },
      {
        "date": "2024-03-29",
        "close": 2618.664795,
        "direction_boundary": 1614.762451,
        "core_momentum": 0.621703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306168
      },
      {
        "date": "2024-04-05",
        "close": 2609.001709,
        "direction_boundary": 1739.714233,
        "core_momentum": 0.499673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289594
      },
      {
        "date": "2024-04-19",
        "close": 2454.394287,
        "direction_boundary": 1715.685181,
        "core_momentum": 0.430562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310351
      },
      {
        "date": "2024-04-26",
        "close": 2386.753662,
        "direction_boundary": 1662.821045,
        "core_momentum": 0.435364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314111
      },
      {
        "date": "2024-05-03",
        "close": 2541.361084,
        "direction_boundary": 1662.821045,
        "core_momentum": 0.528343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319402
      },
      {
        "date": "2024-05-10",
        "close": 2454.394287,
        "direction_boundary": 1682.044312,
        "core_momentum": 0.459173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324657
      },
      {
        "date": "2024-05-17",
        "close": 2435.068359,
        "direction_boundary": 1739.714233,
        "core_momentum": 0.399694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320181
      },
      {
        "date": "2024-05-24",
        "close": 2251.471924,
        "direction_boundary": 1643.597534,
        "core_momentum": 0.369844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331797
      },
      {
        "date": "2024-05-31",
        "close": 2143.927734,
        "direction_boundary": 1667.626709,
        "core_momentum": 0.285616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342165
      },
      {
        "date": "2024-06-07",
        "close": 2124.4375,
        "direction_boundary": 1671.693726,
        "core_momentum": 0.270829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343328
      },
      {
        "date": "2024-06-14",
        "close": 2221.888672,
        "direction_boundary": 1623.378906,
        "core_momentum": 0.368681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346529
      },
      {
        "date": "2024-06-21",
        "close": 2358.320557,
        "direction_boundary": 1613.715942,
        "core_momentum": 0.461422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352709
      },
      {
        "date": "2024-06-28",
        "close": 2553.2229,
        "direction_boundary": 1623.378906,
        "core_momentum": 0.572783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363172
      },
      {
        "date": "2024-07-05",
        "close": 2426.536377,
        "direction_boundary": 1633.04187,
        "core_momentum": 0.4859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374845
      },
      {
        "date": "2024-07-12",
        "close": 2446.026367,
        "direction_boundary": 1676.525391,
        "core_momentum": 0.458986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359418
      },
      {
        "date": "2024-07-19",
        "close": 2387.555908,
        "direction_boundary": 1637.873413,
        "core_momentum": 0.457717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359874
      },
      {
        "date": "2024-07-26",
        "close": 2397.300781,
        "direction_boundary": 1633.04187,
        "core_momentum": 0.467997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359798
      },
      {
        "date": "2024-08-02",
        "close": 2485.00708,
        "direction_boundary": 1594.390015,
        "core_momentum": 0.558594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361072
      },
      {
        "date": "2024-08-09",
        "close": 2523.987793,
        "direction_boundary": 1555.738037,
        "core_momentum": 0.622373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298631
      },
      {
        "date": "2024-08-16",
        "close": 2553.2229,
        "direction_boundary": 1589.558472,
        "core_momentum": 0.606247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298263
      },
      {
        "date": "2024-08-23",
        "close": 2631.183838,
        "direction_boundary": 1652.367798,
        "core_momentum": 0.592372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299259
      },
      {
        "date": "2024-08-30",
        "close": 2582.458252,
        "direction_boundary": 1628.210327,
        "core_momentum": 0.586072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294105
      },
      {
        "date": "2024-09-06",
        "close": 2562.968018,
        "direction_boundary": 1628.210327,
        "core_momentum": 0.574101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293673
      },
      {
        "date": "2024-09-13",
        "close": 2787.105957,
        "direction_boundary": 1584.727051,
        "core_momentum": 0.758729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299708
      },
      {
        "date": "2024-09-20",
        "close": 2952.773193,
        "direction_boundary": 1599.221558,
        "core_momentum": 0.846382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307423
      },
      {
        "date": "2024-09-27",
        "close": 2982.008545,
        "direction_boundary": 1584.727051,
        "core_momentum": 0.881717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306075
      },
      {
        "date": "2024-10-04",
        "close": 2835.831787,
        "direction_boundary": 1570.232666,
        "core_momentum": 0.805995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313715
      },
      {
        "date": "2024-10-11",
        "close": 2923.537598,
        "direction_boundary": 1488.09729,
        "core_momentum": 0.964615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315811
      },
      {
        "date": "2024-10-18",
        "close": 3020.989014,
        "direction_boundary": 1488.09729,
        "core_momentum": 1.030102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303483
      },
      {
        "date": "2024-10-25",
        "close": 2933.282959,
        "direction_boundary": 1468.771484,
        "core_momentum": 0.9971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303849
      },
      {
        "date": "2024-11-01",
        "close": 2874.812012,
        "direction_boundary": 1478.434448,
        "core_momentum": 0.944497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295562
      },
      {
        "date": "2024-11-08",
        "close": 2787.105957,
        "direction_boundary": 1454.276978,
        "core_momentum": 0.916489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294581
      },
      {
        "date": "2024-11-15",
        "close": 2777.36084,
        "direction_boundary": 1415.625122,
        "core_momentum": 0.961932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294262
      },
      {
        "date": "2024-11-22",
        "close": 2874.812012,
        "direction_boundary": 1550.906616,
        "core_momentum": 0.853633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270951
      },
      {
        "date": "2024-11-29",
        "close": 2826.086426,
        "direction_boundary": 1599.221558,
        "core_momentum": 0.767164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260638
      },
      {
        "date": "2024-12-06",
        "close": 2904.047607,
        "direction_boundary": 1618.547485,
        "core_momentum": 0.794231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26
      },
      {
        "date": "2024-12-13",
        "close": 2826.086426,
        "direction_boundary": 1628.210327,
        "core_momentum": 0.735701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261006
      },
      {
        "date": "2024-12-20",
        "close": 2679.909668,
        "direction_boundary": 1642.704834,
        "core_momentum": 0.631401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264304
      },
      {
        "date": "2024-12-27",
        "close": 2699.399902,
        "direction_boundary": 1637.873413,
        "core_momentum": 0.648113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241597
      },
      {
        "date": "2025-01-03",
        "close": 2670.164551,
        "direction_boundary": 1681.356689,
        "core_momentum": 0.588101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230132
      },
      {
        "date": "2025-01-10",
        "close": 2631.183838,
        "direction_boundary": 1835.964233,
        "core_momentum": 0.433135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23143
      },
      {
        "date": "2025-01-17",
        "close": 2689.654785,
        "direction_boundary": 1913.267944,
        "core_momentum": 0.405791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229506
      },
      {
        "date": "2025-01-24",
        "close": 2787.105957,
        "direction_boundary": 1942.256836,
        "core_momentum": 0.434983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233493
      },
      {
        "date": "2025-01-31",
        "close": 2855.322021,
        "direction_boundary": 1927.762451,
        "core_momentum": 0.481159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231015
      },
      {
        "date": "2025-02-07",
        "close": 2943.027832,
        "direction_boundary": 2241.809082,
        "core_momentum": 0.312791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233203
      },
      {
        "date": "2025-02-14",
        "close": 2904.047607,
        "direction_boundary": 2280.460693,
        "core_momentum": 0.273448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23455
      },
      {
        "date": "2025-02-21",
        "close": 2952.773193,
        "direction_boundary": 2251.471924,
        "core_momentum": 0.311486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232401
      },
      {
        "date": "2025-02-28",
        "close": 2436.281494,
        "direction_boundary": 2367.427734,
        "core_momentum": 0.029084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357785
      },
      {
        "date": "2025-03-07",
        "close": 2514.242432,
        "direction_boundary": 2338.438721,
        "core_momentum": 0.07518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360711
      },
      {
        "date": "2025-03-14",
        "close": 2465.516846,
        "direction_boundary": 2512.37207,
        "core_momentum": -0.01865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340137
      },
      {
        "date": "2025-03-21",
        "close": 2026.986206,
        "direction_boundary": 2580.012939,
        "core_momentum": -0.21435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419536
      },
      {
        "date": "2025-03-28",
        "close": 2280.359375,
        "direction_boundary": 2541.361084,
        "core_momentum": -0.102702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457069
      },
      {
        "date": "2025-04-11",
        "close": 2212.143555,
        "direction_boundary": 2618.664795,
        "core_momentum": -0.15524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454417
      },
      {
        "date": "2025-04-18",
        "close": 2504.497314,
        "direction_boundary": 2609.001709,
        "core_momentum": -0.040055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48822
      },
      {
        "date": "2025-04-25",
        "close": 2738.380371,
        "direction_boundary": 2454.394287,
        "core_momentum": 0.115705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503238
      },
      {
        "date": "2025-05-02",
        "close": 2777.36084,
        "direction_boundary": 2386.753662,
        "core_momentum": 0.163656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502419
      },
      {
        "date": "2025-05-09",
        "close": 2709.144775,
        "direction_boundary": 2541.361084,
        "core_momentum": 0.066021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502801
      },
      {
        "date": "2025-05-16",
        "close": 2796.851074,
        "direction_boundary": 2454.394287,
        "core_momentum": 0.139528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503179
      },
      {
        "date": "2025-05-23",
        "close": 2865.066895,
        "direction_boundary": 2435.068359,
        "core_momentum": 0.176586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504235
      },
      {
        "date": "2025-05-30",
        "close": 2946.212891,
        "direction_boundary": 2251.471924,
        "core_momentum": 0.308572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503451
      },
      {
        "date": "2025-06-06",
        "close": 2523.922363,
        "direction_boundary": 2143.927734,
        "core_momentum": 0.177242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547548
      },
      {
        "date": "2025-06-13",
        "close": 2543.563965,
        "direction_boundary": 2124.4375,
        "core_momentum": 0.197288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545967
      },
      {
        "date": "2025-06-20",
        "close": 2435.536133,
        "direction_boundary": 2221.888672,
        "core_momentum": 0.096156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547737
      },
      {
        "date": "2025-06-27",
        "close": 2533.743164,
        "direction_boundary": 2358.320557,
        "core_momentum": 0.074385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546772
      },
      {
        "date": "2025-07-04",
        "close": 2504.281006,
        "direction_boundary": 2553.2229,
        "core_momentum": -0.019169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546752
      },
      {
        "date": "2025-07-11",
        "close": 2730.157227,
        "direction_boundary": 2426.536377,
        "core_momentum": 0.125125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560366
      },
      {
        "date": "2025-07-18",
        "close": 2749.798828,
        "direction_boundary": 2446.026367,
        "core_momentum": 0.12419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559972
      },
      {
        "date": "2025-07-25",
        "close": 2818.543701,
        "direction_boundary": 2387.555908,
        "core_momentum": 0.180514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560181
      },
      {
        "date": "2025-08-01",
        "close": 2681.053711,
        "direction_boundary": 2397.300781,
        "core_momentum": 0.118364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562428
      },
      {
        "date": "2025-08-08",
        "close": 2651.591553,
        "direction_boundary": 2485.00708,
        "core_momentum": 0.067036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561332
      },
      {
        "date": "2025-08-15",
        "close": 2720.33667,
        "direction_boundary": 2523.987793,
        "core_momentum": 0.077793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56082
      },
      {
        "date": "2025-08-22",
        "close": 2681.053711,
        "direction_boundary": 2553.2229,
        "core_momentum": 0.050066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560867
      },
      {
        "date": "2025-08-29",
        "close": 2661.412354,
        "direction_boundary": 2631.183838,
        "core_momentum": 0.011489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560167
      },
      {
        "date": "2025-09-05",
        "close": 2671.233154,
        "direction_boundary": 2582.458252,
        "core_momentum": 0.034376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489954
      },
      {
        "date": "2025-09-12",
        "close": 2641.770996,
        "direction_boundary": 2562.968018,
        "core_momentum": 0.030747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488652
      },
      {
        "date": "2025-09-19",
        "close": 2563.205322,
        "direction_boundary": 2787.105957,
        "core_momentum": -0.080334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489806
      },
      {
        "date": "2025-09-26",
        "close": 2622.129639,
        "direction_boundary": 2952.773193,
        "core_momentum": -0.111977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399056
      },
      {
        "date": "2025-10-03",
        "close": 2563.205322,
        "direction_boundary": 2982.008545,
        "core_momentum": -0.140443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369566
      },
      {
        "date": "2025-10-10",
        "close": 2582.84668,
        "direction_boundary": 2835.831787,
        "core_momentum": -0.08921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366137
      },
      {
        "date": "2025-10-17",
        "close": 2474.818848,
        "direction_boundary": 2923.537598,
        "core_momentum": -0.153485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329739
      },
      {
        "date": "2025-10-24",
        "close": 2563.205322,
        "direction_boundary": 3020.989014,
        "core_momentum": -0.151534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308098
      },
      {
        "date": "2025-10-31",
        "close": 2504.281006,
        "direction_boundary": 2933.282959,
        "core_momentum": -0.146253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308413
      },
      {
        "date": "2025-11-07",
        "close": 2464.998047,
        "direction_boundary": 2874.812012,
        "core_momentum": -0.142553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30744
      },
      {
        "date": "2025-11-14",
        "close": 2445.356689,
        "direction_boundary": 2787.105957,
        "core_momentum": -0.122618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303176
      },
      {
        "date": "2025-11-21",
        "close": 2376.611816,
        "direction_boundary": 2777.36084,
        "core_momentum": -0.144291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301796
      },
      {
        "date": "2025-11-28",
        "close": 2298.046143,
        "direction_boundary": 2874.812012,
        "core_momentum": -0.200627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299532
      },
      {
        "date": "2025-12-05",
        "close": 2288.225342,
        "direction_boundary": 2826.086426,
        "core_momentum": -0.19032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214237
      },
      {
        "date": "2025-12-12",
        "close": 2121.273438,
        "direction_boundary": 2904.047607,
        "core_momentum": -0.269546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2355
      },
      {
        "date": "2025-12-19",
        "close": 2199.839111,
        "direction_boundary": 2826.086426,
        "core_momentum": -0.221595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236806
      },
      {
        "date": "2025-12-26",
        "close": 2190.018311,
        "direction_boundary": 2679.909668,
        "core_momentum": -0.182801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228372
      },
      {
        "date": "2026-01-02",
        "close": 2121.273438,
        "direction_boundary": 2699.399902,
        "core_momentum": -0.214169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23115
      },
      {
        "date": "2026-01-09",
        "close": 2042.707642,
        "direction_boundary": 2670.164551,
        "core_momentum": -0.234988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19238
      },
      {
        "date": "2026-01-16",
        "close": 2248.942627,
        "direction_boundary": 2631.183838,
        "core_momentum": -0.145273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242431
      },
      {
        "date": "2026-01-23",
        "close": 2209.659668,
        "direction_boundary": 2689.654785,
        "core_momentum": -0.17846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238176
      },
      {
        "date": "2026-01-30",
        "close": 2209.659668,
        "direction_boundary": 2787.105957,
        "core_momentum": -0.207185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231097
      },
      {
        "date": "2026-02-06",
        "close": 2337.328857,
        "direction_boundary": 2855.322021,
        "core_momentum": -0.181413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247233
      },
      {
        "date": "2026-02-13",
        "close": 2307.866699,
        "direction_boundary": 2943.027832,
        "core_momentum": -0.215819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243475
      },
      {
        "date": "2026-02-20",
        "close": 2298.046143,
        "direction_boundary": 2904.047607,
        "core_momentum": -0.208675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243198
      },
      {
        "date": "2026-02-27",
        "close": 2317.6875,
        "direction_boundary": 2952.773193,
        "core_momentum": -0.215081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244006
      },
      {
        "date": "2026-03-06",
        "close": 2190.018311,
        "direction_boundary": 2436.281494,
        "core_momentum": -0.101082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253709
      },
      {
        "date": "2026-03-13",
        "close": 2091.811279,
        "direction_boundary": 2514.242432,
        "core_momentum": -0.168015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259184
      },
      {
        "date": "2026-03-20",
        "close": 2072.169678,
        "direction_boundary": 2465.516846,
        "core_momentum": -0.159539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257378
      },
      {
        "date": "2026-03-27",
        "close": 2091.811279,
        "direction_boundary": 2026.986206,
        "core_momentum": 0.031981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254833
      },
      {
        "date": "2026-04-03",
        "close": 2062.349121,
        "direction_boundary": 2280.359375,
        "core_momentum": -0.095603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254166
      },
      {
        "date": "2026-04-10",
        "close": 2072.169678,
        "direction_boundary": 2212.143555,
        "core_momentum": -0.063275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253834
      },
      {
        "date": "2026-04-17",
        "close": 2042.707642,
        "direction_boundary": 2504.497314,
        "core_momentum": -0.184384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249182
      },
      {
        "date": "2026-04-24",
        "close": 1846.293457,
        "direction_boundary": 2738.380371,
        "core_momentum": -0.325772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273172
      },
      {
        "date": "2026-05-01",
        "close": 1743.176025,
        "direction_boundary": 2777.36084,
        "core_momentum": -0.372362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279875
      },
      {
        "date": "2026-05-08",
        "close": 1875.755615,
        "direction_boundary": 2709.144775,
        "core_momentum": -0.307621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304848
      },
      {
        "date": "2026-05-15",
        "close": 1797.189941,
        "direction_boundary": 2796.851074,
        "core_momentum": -0.357424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308076
      },
      {
        "date": "2026-05-22",
        "close": 1775.0,
        "direction_boundary": 2865.066895,
        "core_momentum": -0.380468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307142
      },
      {
        "date": "2026-05-29",
        "close": 1980.0,
        "direction_boundary": 2946.212891,
        "core_momentum": -0.327951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347582
      },
      {
        "date": "2026-06-05",
        "close": 1765.0,
        "direction_boundary": 2523.922363,
        "core_momentum": -0.300692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379109
      },
      {
        "date": "2026-06-12",
        "close": 1870.0,
        "direction_boundary": 2543.563965,
        "core_momentum": -0.264811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378002
      },
      {
        "date": "2026-06-19",
        "close": 1835.0,
        "direction_boundary": 2435.536133,
        "core_momentum": -0.246572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373695
      },
      {
        "date": "2026-06-26",
        "close": 1730.0,
        "direction_boundary": 2533.743164,
        "core_momentum": -0.317216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380532
      },
      {
        "date": "2026-07-03",
        "close": 1750.0,
        "direction_boundary": 2504.281006,
        "core_momentum": -0.301197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380084
      },
      {
        "date": "2026-07-10",
        "close": 1730.0,
        "direction_boundary": 2730.157227,
        "core_momentum": -0.366337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377628
      },
      {
        "date": "2026-07-17",
        "close": 1910.0,
        "direction_boundary": 2749.798828,
        "core_momentum": -0.305404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379165
      },
      {
        "date": "2026-07-24",
        "close": 1845.0,
        "direction_boundary": 2818.543701,
        "core_momentum": -0.345407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380911
      },
      {
        "date": "2026-07-31",
        "close": 1820.0,
        "direction_boundary": 2681.053711,
        "core_momentum": -0.321162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380884
      },
      {
        "date": "2026-08-07",
        "close": 1820.0,
        "direction_boundary": 2651.591553,
        "core_momentum": -0.31362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369923
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1555.738037,
        "volume": 87612300
      },
      {
        "date": "2023-08-11",
        "close": 1589.558472,
        "volume": 87373600
      },
      {
        "date": "2023-08-18",
        "close": 1652.367798,
        "volume": 98874800
      },
      {
        "date": "2023-08-25",
        "close": 1628.210327,
        "volume": 73288800
      },
      {
        "date": "2023-09-01",
        "close": 1628.210327,
        "volume": 102988100
      },
      {
        "date": "2023-09-08",
        "close": 1584.727051,
        "volume": 87000900
      },
      {
        "date": "2023-09-15",
        "close": 1599.221558,
        "volume": 55399400
      },
      {
        "date": "2023-09-22",
        "close": 1584.727051,
        "volume": 249288900
      },
      {
        "date": "2023-09-29",
        "close": 1570.232666,
        "volume": 87770400
      },
      {
        "date": "2023-10-06",
        "close": 1488.09729,
        "volume": 146780500
      },
      {
        "date": "2023-10-13",
        "close": 1488.09729,
        "volume": 66521400
      },
      {
        "date": "2023-10-20",
        "close": 1468.771484,
        "volume": 54087300
      },
      {
        "date": "2023-10-27",
        "close": 1478.434448,
        "volume": 43452100
      },
      {
        "date": "2023-11-03",
        "close": 1454.276978,
        "volume": 48491300
      },
      {
        "date": "2023-11-10",
        "close": 1415.625122,
        "volume": 51181200
      },
      {
        "date": "2023-11-17",
        "close": 1550.906616,
        "volume": 98315100
      },
      {
        "date": "2023-11-24",
        "close": 1599.221558,
        "volume": 123720100
      },
      {
        "date": "2023-12-01",
        "close": 1618.547485,
        "volume": 121803500
      },
      {
        "date": "2023-12-08",
        "close": 1628.210327,
        "volume": 174341900
      },
      {
        "date": "2023-12-15",
        "close": 1642.704834,
        "volume": 85583300
      },
      {
        "date": "2023-12-22",
        "close": 1637.873413,
        "volume": 92278500
      },
      {
        "date": "2023-12-29",
        "close": 1681.356689,
        "volume": 55245400
      },
      {
        "date": "2024-01-05",
        "close": 1835.964233,
        "volume": 261174900
      },
      {
        "date": "2024-01-12",
        "close": 1913.267944,
        "volume": 293588600
      },
      {
        "date": "2024-01-19",
        "close": 1942.256836,
        "volume": 205773200
      },
      {
        "date": "2024-01-26",
        "close": 1927.762451,
        "volume": 282220700
      },
      {
        "date": "2024-02-02",
        "close": 2241.809082,
        "volume": 365428800
      },
      {
        "date": "2024-02-09",
        "close": 2280.460693,
        "volume": 91832900
      },
      {
        "date": "2024-02-16",
        "close": 2251.471924,
        "volume": 181243900
      },
      {
        "date": "2024-02-23",
        "close": 2367.427734,
        "volume": 247799000
      },
      {
        "date": "2024-03-01",
        "close": 2338.438721,
        "volume": 154858800
      },
      {
        "date": "2024-03-08",
        "close": 2512.37207,
        "volume": 171486200
      },
      {
        "date": "2024-03-15",
        "close": 2580.012939,
        "volume": 248637200
      },
      {
        "date": "2024-03-22",
        "close": 2541.361084,
        "volume": 165808000
      },
      {
        "date": "2024-03-29",
        "close": 2618.664795,
        "volume": 123546700
      },
      {
        "date": "2024-04-05",
        "close": 2609.001709,
        "volume": 239652300
      },
      {
        "date": "2024-04-19",
        "close": 2454.394287,
        "volume": 178847700
      },
      {
        "date": "2024-04-26",
        "close": 2386.753662,
        "volume": 155198800
      },
      {
        "date": "2024-05-03",
        "close": 2541.361084,
        "volume": 129539300
      },
      {
        "date": "2024-05-10",
        "close": 2454.394287,
        "volume": 221102900
      },
      {
        "date": "2024-05-17",
        "close": 2435.068359,
        "volume": 465770500
      },
      {
        "date": "2024-05-24",
        "close": 2251.471924,
        "volume": 105222300
      },
      {
        "date": "2024-05-31",
        "close": 2143.927734,
        "volume": 184655900
      },
      {
        "date": "2024-06-07",
        "close": 2124.4375,
        "volume": 152465500
      },
      {
        "date": "2024-06-14",
        "close": 2221.888672,
        "volume": 117876600
      },
      {
        "date": "2024-06-21",
        "close": 2358.320557,
        "volume": 154576900
      },
      {
        "date": "2024-06-28",
        "close": 2553.2229,
        "volume": 234789500
      },
      {
        "date": "2024-07-05",
        "close": 2426.536377,
        "volume": 141010400
      },
      {
        "date": "2024-07-12",
        "close": 2446.026367,
        "volume": 173024500
      },
      {
        "date": "2024-07-19",
        "close": 2387.555908,
        "volume": 86766500
      },
      {
        "date": "2024-07-26",
        "close": 2397.300781,
        "volume": 145431400
      },
      {
        "date": "2024-08-02",
        "close": 2485.00708,
        "volume": 193728400
      },
      {
        "date": "2024-08-09",
        "close": 2523.987793,
        "volume": 193125300
      },
      {
        "date": "2024-08-16",
        "close": 2553.2229,
        "volume": 136448200
      },
      {
        "date": "2024-08-23",
        "close": 2631.183838,
        "volume": 157069300
      },
      {
        "date": "2024-08-30",
        "close": 2582.458252,
        "volume": 177102400
      },
      {
        "date": "2024-09-06",
        "close": 2562.968018,
        "volume": 186412400
      },
      {
        "date": "2024-09-13",
        "close": 2787.105957,
        "volume": 289613700
      },
      {
        "date": "2024-09-20",
        "close": 2952.773193,
        "volume": 531062300
      },
      {
        "date": "2024-09-27",
        "close": 2982.008545,
        "volume": 184174900
      },
      {
        "date": "2024-10-04",
        "close": 2835.831787,
        "volume": 157751700
      },
      {
        "date": "2024-10-11",
        "close": 2923.537598,
        "volume": 187418100
      },
      {
        "date": "2024-10-18",
        "close": 3020.989014,
        "volume": 153498100
      },
      {
        "date": "2024-10-25",
        "close": 2933.282959,
        "volume": 141685200
      },
      {
        "date": "2024-11-01",
        "close": 2874.812012,
        "volume": 152156600
      },
      {
        "date": "2024-11-08",
        "close": 2787.105957,
        "volume": 118407600
      },
      {
        "date": "2024-11-15",
        "close": 2777.36084,
        "volume": 87047400
      },
      {
        "date": "2024-11-22",
        "close": 2874.812012,
        "volume": 143498100
      },
      {
        "date": "2024-11-29",
        "close": 2826.086426,
        "volume": 78590700
      },
      {
        "date": "2024-12-06",
        "close": 2904.047607,
        "volume": 96737800
      },
      {
        "date": "2024-12-13",
        "close": 2826.086426,
        "volume": 87311500
      },
      {
        "date": "2024-12-20",
        "close": 2679.909668,
        "volume": 114812500
      },
      {
        "date": "2024-12-27",
        "close": 2699.399902,
        "volume": 45654800
      },
      {
        "date": "2025-01-03",
        "close": 2670.164551,
        "volume": 37325500
      },
      {
        "date": "2025-01-10",
        "close": 2631.183838,
        "volume": 58333700
      },
      {
        "date": "2025-01-17",
        "close": 2689.654785,
        "volume": 107266400
      },
      {
        "date": "2025-01-24",
        "close": 2787.105957,
        "volume": 94446000
      },
      {
        "date": "2025-01-31",
        "close": 2855.322021,
        "volume": 41569800
      },
      {
        "date": "2025-02-07",
        "close": 2943.027832,
        "volume": 161371200
      },
      {
        "date": "2025-02-14",
        "close": 2904.047607,
        "volume": 96899200
      },
      {
        "date": "2025-02-21",
        "close": 2952.773193,
        "volume": 125221300
      },
      {
        "date": "2025-02-28",
        "close": 2436.281494,
        "volume": 217160100
      },
      {
        "date": "2025-03-07",
        "close": 2514.242432,
        "volume": 232653100
      },
      {
        "date": "2025-03-14",
        "close": 2465.516846,
        "volume": 111962200
      },
      {
        "date": "2025-03-21",
        "close": 2026.986206,
        "volume": 320368800
      },
      {
        "date": "2025-03-28",
        "close": 2280.359375,
        "volume": 364317400
      },
      {
        "date": "2025-04-11",
        "close": 2212.143555,
        "volume": 217394800
      },
      {
        "date": "2025-04-18",
        "close": 2504.497314,
        "volume": 151448500
      },
      {
        "date": "2025-04-25",
        "close": 2738.380371,
        "volume": 184991900
      },
      {
        "date": "2025-05-02",
        "close": 2777.36084,
        "volume": 87135600
      },
      {
        "date": "2025-05-09",
        "close": 2709.144775,
        "volume": 256724900
      },
      {
        "date": "2025-05-16",
        "close": 2796.851074,
        "volume": 121310800
      },
      {
        "date": "2025-05-23",
        "close": 2865.066895,
        "volume": 163467700
      },
      {
        "date": "2025-05-30",
        "close": 2946.212891,
        "volume": 156874800
      },
      {
        "date": "2025-06-06",
        "close": 2523.922363,
        "volume": 401680900
      },
      {
        "date": "2025-06-13",
        "close": 2543.563965,
        "volume": 181307000
      },
      {
        "date": "2025-06-20",
        "close": 2435.536133,
        "volume": 234443300
      },
      {
        "date": "2025-06-27",
        "close": 2533.743164,
        "volume": 129970000
      },
      {
        "date": "2025-07-04",
        "close": 2504.281006,
        "volume": 97023400
      },
      {
        "date": "2025-07-11",
        "close": 2730.157227,
        "volume": 150312800
      },
      {
        "date": "2025-07-18",
        "close": 2749.798828,
        "volume": 150750000
      },
      {
        "date": "2025-07-25",
        "close": 2818.543701,
        "volume": 121083300
      },
      {
        "date": "2025-08-01",
        "close": 2681.053711,
        "volume": 79568000
      },
      {
        "date": "2025-08-08",
        "close": 2651.591553,
        "volume": 51561100
      },
      {
        "date": "2025-08-15",
        "close": 2720.33667,
        "volume": 107593400
      },
      {
        "date": "2025-08-22",
        "close": 2681.053711,
        "volume": 50693300
      },
      {
        "date": "2025-08-29",
        "close": 2661.412354,
        "volume": 50651900
      },
      {
        "date": "2025-09-05",
        "close": 2671.233154,
        "volume": 42006100
      },
      {
        "date": "2025-09-12",
        "close": 2641.770996,
        "volume": 183377200
      },
      {
        "date": "2025-09-19",
        "close": 2563.205322,
        "volume": 73410200
      },
      {
        "date": "2025-09-26",
        "close": 2622.129639,
        "volume": 91161400
      },
      {
        "date": "2025-10-03",
        "close": 2563.205322,
        "volume": 84184400
      },
      {
        "date": "2025-10-10",
        "close": 2582.84668,
        "volume": 84189500
      },
      {
        "date": "2025-10-17",
        "close": 2474.818848,
        "volume": 73435000
      },
      {
        "date": "2025-10-24",
        "close": 2563.205322,
        "volume": 116021700
      },
      {
        "date": "2025-10-31",
        "close": 2504.281006,
        "volume": 95310200
      },
      {
        "date": "2025-11-07",
        "close": 2464.998047,
        "volume": 93846200
      },
      {
        "date": "2025-11-14",
        "close": 2445.356689,
        "volume": 81148000
      },
      {
        "date": "2025-11-21",
        "close": 2376.611816,
        "volume": 64546200
      },
      {
        "date": "2025-11-28",
        "close": 2298.046143,
        "volume": 55346700
      },
      {
        "date": "2025-12-05",
        "close": 2288.225342,
        "volume": 51221500
      },
      {
        "date": "2025-12-12",
        "close": 2121.273438,
        "volume": 95033400
      },
      {
        "date": "2025-12-19",
        "close": 2199.839111,
        "volume": 115622100
      },
      {
        "date": "2025-12-26",
        "close": 2190.018311,
        "volume": 17090800
      },
      {
        "date": "2026-01-02",
        "close": 2121.273438,
        "volume": 50170400
      },
      {
        "date": "2026-01-09",
        "close": 2042.707642,
        "volume": 150900500
      },
      {
        "date": "2026-01-16",
        "close": 2248.942627,
        "volume": 168874700
      },
      {
        "date": "2026-01-23",
        "close": 2209.659668,
        "volume": 132418700
      },
      {
        "date": "2026-01-30",
        "close": 2209.659668,
        "volume": 213346300
      },
      {
        "date": "2026-02-06",
        "close": 2337.328857,
        "volume": 328120700
      },
      {
        "date": "2026-02-13",
        "close": 2307.866699,
        "volume": 125641000
      },
      {
        "date": "2026-02-20",
        "close": 2298.046143,
        "volume": 37313100
      },
      {
        "date": "2026-02-27",
        "close": 2317.6875,
        "volume": 69816900
      },
      {
        "date": "2026-03-06",
        "close": 2190.018311,
        "volume": 109774900
      },
      {
        "date": "2026-03-13",
        "close": 2091.811279,
        "volume": 82033800
      },
      {
        "date": "2026-03-20",
        "close": 2072.169678,
        "volume": 10601900
      },
      {
        "date": "2026-03-27",
        "close": 2091.811279,
        "volume": 12673400
      },
      {
        "date": "2026-04-03",
        "close": 2062.349121,
        "volume": 21394300
      },
      {
        "date": "2026-04-10",
        "close": 2072.169678,
        "volume": 63998900
      },
      {
        "date": "2026-04-17",
        "close": 2042.707642,
        "volume": 60338500
      },
      {
        "date": "2026-04-24",
        "close": 1846.293457,
        "volume": 87425800
      },
      {
        "date": "2026-05-01",
        "close": 1743.176025,
        "volume": 96191900
      },
      {
        "date": "2026-05-08",
        "close": 1875.755615,
        "volume": 154514500
      },
      {
        "date": "2026-05-15",
        "close": 1797.189941,
        "volume": 79619300
      },
      {
        "date": "2026-05-22",
        "close": 1775.0,
        "volume": 111922500
      },
      {
        "date": "2026-05-29",
        "close": 1980.0,
        "volume": 132072500
      },
      {
        "date": "2026-06-05",
        "close": 1765.0,
        "volume": 11026300
      },
      {
        "date": "2026-06-12",
        "close": 1870.0,
        "volume": 22071200
      },
      {
        "date": "2026-06-19",
        "close": 1835.0,
        "volume": 7906700
      },
      {
        "date": "2026-06-26",
        "close": 1730.0,
        "volume": 9824100
      },
      {
        "date": "2026-07-03",
        "close": 1750.0,
        "volume": 7333200
      },
      {
        "date": "2026-07-10",
        "close": 1730.0,
        "volume": 44203400
      },
      {
        "date": "2026-07-17",
        "close": 1910.0,
        "volume": 114045700
      },
      {
        "date": "2026-07-24",
        "close": 1845.0,
        "volume": 82268300
      },
      {
        "date": "2026-07-31",
        "close": 1820.0,
        "volume": 56389300
      },
      {
        "date": "2026-08-07",
        "close": 1820.0,
        "volume": 70021600
      }
    ],
    "sharemaestro_context": {
      "trend": 1988.154773,
      "fair_value": 2297.64766,
      "market_activity": -10.871257,
      "market_dynamics": 0.691545,
      "relative_strength": -2.096915
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.018881,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": -0.001446,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.064967,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.037189,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.029306,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.083155,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.031981,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.002803,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.153333
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.250196
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.039877
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.604797
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.01581
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.074729
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.032374
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.191571
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.117511
      }
    ]
  }
}