{
  "ticker": {
    "uuid": "e55c2024-102c-4a15-9c48-939c49f70bec",
    "symbol": "GNA",
    "name": "G N A Axles Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 527.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 298.75,
    "boundary_margin": 0.764686,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.49396,
    "volatility_stability": 1.2225,
    "risk_context": 0.2024,
    "current_regime": {
      "move": 0.466481,
      "interruption": -0.169497,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 76.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 477.925507,
        "direction_boundary": 320.657349,
        "core_momentum": 0.490455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311657
      },
      {
        "date": "2023-08-25",
        "close": 504.513672,
        "direction_boundary": 340.494629,
        "core_momentum": 0.481708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317854
      },
      {
        "date": "2023-09-01",
        "close": 537.901001,
        "direction_boundary": 352.469971,
        "core_momentum": 0.52609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32839
      },
      {
        "date": "2023-09-08",
        "close": 526.956665,
        "direction_boundary": 361.354126,
        "core_momentum": 0.458283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330236
      },
      {
        "date": "2023-09-15",
        "close": 488.306274,
        "direction_boundary": 349.518097,
        "core_momentum": 0.397084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332186
      },
      {
        "date": "2023-09-22",
        "close": 456.064728,
        "direction_boundary": 331.139191,
        "core_momentum": 0.37726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346002
      },
      {
        "date": "2023-09-29",
        "close": 464.199066,
        "direction_boundary": 312.515198,
        "core_momentum": 0.485365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33457
      },
      {
        "date": "2023-10-06",
        "close": 458.086029,
        "direction_boundary": 326.924255,
        "core_momentum": 0.401199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335155
      },
      {
        "date": "2023-10-13",
        "close": 449.902374,
        "direction_boundary": 322.415283,
        "core_momentum": 0.395413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330224
      },
      {
        "date": "2023-10-20",
        "close": 445.169678,
        "direction_boundary": 332.7565,
        "core_momentum": 0.337824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313266
      },
      {
        "date": "2023-10-27",
        "close": 410.611115,
        "direction_boundary": 330.011902,
        "core_momentum": 0.244231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328987
      },
      {
        "date": "2023-11-03",
        "close": 408.63916,
        "direction_boundary": 326.850769,
        "core_momentum": 0.250232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314194
      },
      {
        "date": "2023-11-10",
        "close": 414.505737,
        "direction_boundary": 315.504822,
        "core_momentum": 0.313786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314272
      },
      {
        "date": "2023-11-17",
        "close": 411.54776,
        "direction_boundary": 316.999664,
        "core_momentum": 0.298259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314567
      },
      {
        "date": "2023-11-24",
        "close": 415.343811,
        "direction_boundary": 325.012878,
        "core_momentum": 0.27793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313965
      },
      {
        "date": "2023-12-01",
        "close": 414.998718,
        "direction_boundary": 321.288055,
        "core_momentum": 0.291672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311104
      },
      {
        "date": "2023-12-08",
        "close": 423.921844,
        "direction_boundary": 323.027954,
        "core_momentum": 0.312338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298448
      },
      {
        "date": "2023-12-15",
        "close": 420.17511,
        "direction_boundary": 323.223969,
        "core_momentum": 0.29995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297212
      },
      {
        "date": "2023-12-22",
        "close": 419.090515,
        "direction_boundary": 313.764984,
        "core_momentum": 0.335683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296461
      },
      {
        "date": "2023-12-29",
        "close": 438.859406,
        "direction_boundary": 329.276764,
        "core_momentum": 0.332798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302102
      },
      {
        "date": "2024-01-05",
        "close": 442.408936,
        "direction_boundary": 348.905487,
        "core_momentum": 0.267991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268155
      },
      {
        "date": "2024-01-12",
        "close": 488.651367,
        "direction_boundary": 353.904541,
        "core_momentum": 0.380743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295858
      },
      {
        "date": "2024-01-19",
        "close": 485.003235,
        "direction_boundary": 345.352203,
        "core_momentum": 0.404373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295293
      },
      {
        "date": "2024-01-26",
        "close": 474.847656,
        "direction_boundary": 347.557678,
        "core_momentum": 0.366241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280095
      },
      {
        "date": "2024-02-02",
        "close": 473.812378,
        "direction_boundary": 403.307068,
        "core_momentum": 0.174818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280091
      },
      {
        "date": "2024-02-09",
        "close": 427.076935,
        "direction_boundary": 429.429657,
        "core_momentum": -0.005479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313878
      },
      {
        "date": "2024-02-16",
        "close": 424.612,
        "direction_boundary": 438.496613,
        "core_momentum": -0.031664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313514
      },
      {
        "date": "2024-02-23",
        "close": 423.626038,
        "direction_boundary": 450.920746,
        "core_momentum": -0.060531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301938
      },
      {
        "date": "2024-03-01",
        "close": 418.696136,
        "direction_boundary": 451.263794,
        "core_momentum": -0.07217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284164
      },
      {
        "date": "2024-03-08",
        "close": 406.223511,
        "direction_boundary": 449.205383,
        "core_momentum": -0.095684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285224
      },
      {
        "date": "2024-03-15",
        "close": 390.201324,
        "direction_boundary": 417.936707,
        "core_momentum": -0.066363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272627
      },
      {
        "date": "2024-03-22",
        "close": 398.138458,
        "direction_boundary": 409.090302,
        "core_momentum": -0.026771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261255
      },
      {
        "date": "2024-03-29",
        "close": 375.165161,
        "direction_boundary": 386.079895,
        "core_momentum": -0.028271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26949
      },
      {
        "date": "2024-04-05",
        "close": 415.886108,
        "direction_boundary": 393.995087,
        "core_momentum": 0.055562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31029
      },
      {
        "date": "2024-04-12",
        "close": 408.244751,
        "direction_boundary": 414.530457,
        "core_momentum": -0.015163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310338
      },
      {
        "date": "2024-04-19",
        "close": 396.166504,
        "direction_boundary": 386.104431,
        "core_momentum": 0.02606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312362
      },
      {
        "date": "2024-04-26",
        "close": 408.885681,
        "direction_boundary": 404.875397,
        "core_momentum": 0.009905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295892
      },
      {
        "date": "2024-05-03",
        "close": 421.555481,
        "direction_boundary": 378.434265,
        "core_momentum": 0.113946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298823
      },
      {
        "date": "2024-05-10",
        "close": 391.729584,
        "direction_boundary": 376.032776,
        "core_momentum": 0.041743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315415
      },
      {
        "date": "2024-05-17",
        "close": 399.76535,
        "direction_boundary": 375.567139,
        "core_momentum": 0.064431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316843
      },
      {
        "date": "2024-05-24",
        "close": 403.216248,
        "direction_boundary": 371.523773,
        "core_momentum": 0.085304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316806
      },
      {
        "date": "2024-05-31",
        "close": 378.320313,
        "direction_boundary": 362.11377,
        "core_momentum": 0.044755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328477
      },
      {
        "date": "2024-06-07",
        "close": 389.659058,
        "direction_boundary": 387.868805,
        "core_momentum": 0.004616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329922
      },
      {
        "date": "2024-06-14",
        "close": 400.997803,
        "direction_boundary": 397.76889,
        "core_momentum": 0.008118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332738
      },
      {
        "date": "2024-06-21",
        "close": 395.624237,
        "direction_boundary": 392.475739,
        "core_momentum": 0.008022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333133
      },
      {
        "date": "2024-06-28",
        "close": 389.806946,
        "direction_boundary": 389.559662,
        "core_momentum": 0.000635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326102
      },
      {
        "date": "2024-07-05",
        "close": 428.802399,
        "direction_boundary": 431.095978,
        "core_momentum": -0.00532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354118
      },
      {
        "date": "2024-07-12",
        "close": 448.620636,
        "direction_boundary": 449.965027,
        "core_momentum": -0.002988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330498
      },
      {
        "date": "2024-07-19",
        "close": 405.97702,
        "direction_boundary": 458.639893,
        "core_momentum": -0.114824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356648
      },
      {
        "date": "2024-07-26",
        "close": 413.223969,
        "direction_boundary": 491.868958,
        "core_momentum": -0.15989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357596
      },
      {
        "date": "2024-08-02",
        "close": 415.688934,
        "direction_boundary": 491.819977,
        "core_momentum": -0.154795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357918
      },
      {
        "date": "2024-08-09",
        "close": 419.830017,
        "direction_boundary": 485.375061,
        "core_momentum": -0.13504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328676
      },
      {
        "date": "2024-08-16",
        "close": 399.962524,
        "direction_boundary": 477.925507,
        "core_momentum": -0.163128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335274
      },
      {
        "date": "2024-08-23",
        "close": 428.16156,
        "direction_boundary": 504.513672,
        "core_momentum": -0.151338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34921
      },
      {
        "date": "2024-08-30",
        "close": 424.266907,
        "direction_boundary": 537.901001,
        "core_momentum": -0.211255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34905
      },
      {
        "date": "2024-09-06",
        "close": 433.552307,
        "direction_boundary": 526.956665,
        "core_momentum": -0.177252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347321
      },
      {
        "date": "2024-09-13",
        "close": 432.908539,
        "direction_boundary": 488.306274,
        "core_momentum": -0.113449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341897
      },
      {
        "date": "2024-09-20",
        "close": 437.563446,
        "direction_boundary": 456.064728,
        "core_momentum": -0.040567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341256
      },
      {
        "date": "2024-09-27",
        "close": 438.405304,
        "direction_boundary": 464.199066,
        "core_momentum": -0.055566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328964
      },
      {
        "date": "2024-10-04",
        "close": 440.782288,
        "direction_boundary": 458.086029,
        "core_momentum": -0.037774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297735
      },
      {
        "date": "2024-10-11",
        "close": 419.835114,
        "direction_boundary": 449.902374,
        "core_momentum": -0.066831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304793
      },
      {
        "date": "2024-10-18",
        "close": 418.151428,
        "direction_boundary": 445.169678,
        "core_momentum": -0.060692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301601
      },
      {
        "date": "2024-10-25",
        "close": 384.328888,
        "direction_boundary": 410.611115,
        "core_momentum": -0.064008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321129
      },
      {
        "date": "2024-11-01",
        "close": 403.196228,
        "direction_boundary": 408.63916,
        "core_momentum": -0.01332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325572
      },
      {
        "date": "2024-11-08",
        "close": 406.16745,
        "direction_boundary": 414.505737,
        "core_momentum": -0.020116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308849
      },
      {
        "date": "2024-11-15",
        "close": 385.467865,
        "direction_boundary": 411.54776,
        "core_momentum": -0.06337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316281
      },
      {
        "date": "2024-11-22",
        "close": 390.023743,
        "direction_boundary": 415.343811,
        "core_momentum": -0.060962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316511
      },
      {
        "date": "2024-11-29",
        "close": 409.83194,
        "direction_boundary": 414.998718,
        "core_momentum": -0.01245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310736
      },
      {
        "date": "2024-12-06",
        "close": 427.807922,
        "direction_boundary": 423.921844,
        "core_momentum": 0.009167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313559
      },
      {
        "date": "2024-12-13",
        "close": 415.625854,
        "direction_boundary": 420.17511,
        "core_momentum": -0.010827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314508
      },
      {
        "date": "2024-12-20",
        "close": 404.137085,
        "direction_boundary": 419.090515,
        "core_momentum": -0.035681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316523
      },
      {
        "date": "2024-12-27",
        "close": 402.899078,
        "direction_boundary": 438.859406,
        "core_momentum": -0.08194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315781
      },
      {
        "date": "2025-01-03",
        "close": 420.875061,
        "direction_boundary": 442.408936,
        "core_momentum": -0.048674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29224
      },
      {
        "date": "2025-01-10",
        "close": 400.670654,
        "direction_boundary": 488.651367,
        "core_momentum": -0.180048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291901
      },
      {
        "date": "2025-01-17",
        "close": 396.956604,
        "direction_boundary": 485.003235,
        "core_momentum": -0.181538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257626
      },
      {
        "date": "2025-01-24",
        "close": 386.903961,
        "direction_boundary": 474.847656,
        "core_momentum": -0.185204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258392
      },
      {
        "date": "2025-01-31",
        "close": 354.220398,
        "direction_boundary": 473.812378,
        "core_momentum": -0.252404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283968
      },
      {
        "date": "2025-02-07",
        "close": 344.811493,
        "direction_boundary": 427.076935,
        "core_momentum": -0.192624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284394
      },
      {
        "date": "2025-02-14",
        "close": 326.736511,
        "direction_boundary": 424.612,
        "core_momentum": -0.230506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28603
      },
      {
        "date": "2025-02-21",
        "close": 307.324432,
        "direction_boundary": 423.626038,
        "core_momentum": -0.274538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27335
      },
      {
        "date": "2025-02-28",
        "close": 296.92514,
        "direction_boundary": 418.696136,
        "core_momentum": -0.290834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274925
      },
      {
        "date": "2025-03-07",
        "close": 297.27179,
        "direction_boundary": 406.223511,
        "core_momentum": -0.268206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271095
      },
      {
        "date": "2025-03-14",
        "close": 306.581635,
        "direction_boundary": 390.201324,
        "core_momentum": -0.214299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277824
      },
      {
        "date": "2025-03-21",
        "close": 328.766846,
        "direction_boundary": 398.138458,
        "core_momentum": -0.17424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299318
      },
      {
        "date": "2025-03-28",
        "close": 337.829102,
        "direction_boundary": 375.165161,
        "core_momentum": -0.099519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30352
      },
      {
        "date": "2025-04-04",
        "close": 306.928284,
        "direction_boundary": 415.886108,
        "core_momentum": -0.26199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324988
      },
      {
        "date": "2025-04-11",
        "close": 297.766998,
        "direction_boundary": 408.244751,
        "core_momentum": -0.270616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322041
      },
      {
        "date": "2025-04-18",
        "close": 324.508087,
        "direction_boundary": 396.166504,
        "core_momentum": -0.18088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350149
      },
      {
        "date": "2025-04-25",
        "close": 336.393005,
        "direction_boundary": 408.885681,
        "core_momentum": -0.177293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338442
      },
      {
        "date": "2025-05-02",
        "close": 312.771698,
        "direction_boundary": 421.555481,
        "core_momentum": -0.258053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341987
      },
      {
        "date": "2025-05-09",
        "close": 309.701447,
        "direction_boundary": 391.729584,
        "core_momentum": -0.2094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341097
      },
      {
        "date": "2025-05-16",
        "close": 334.610291,
        "direction_boundary": 399.76535,
        "core_momentum": -0.162983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356313
      },
      {
        "date": "2025-05-23",
        "close": 334.164581,
        "direction_boundary": 403.216248,
        "core_momentum": -0.171252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355512
      },
      {
        "date": "2025-05-30",
        "close": 338.869019,
        "direction_boundary": 378.320313,
        "core_momentum": -0.10428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347748
      },
      {
        "date": "2025-06-06",
        "close": 317.228546,
        "direction_boundary": 389.659058,
        "core_momentum": -0.185882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349076
      },
      {
        "date": "2025-06-13",
        "close": 316.733337,
        "direction_boundary": 400.997803,
        "core_momentum": -0.210137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34841
      },
      {
        "date": "2025-06-20",
        "close": 309.850006,
        "direction_boundary": 395.624237,
        "core_momentum": -0.216807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3479
      },
      {
        "date": "2025-06-27",
        "close": 325.25,
        "direction_boundary": 389.806946,
        "core_momentum": -0.165613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357245
      },
      {
        "date": "2025-07-04",
        "close": 324.450012,
        "direction_boundary": 428.802399,
        "core_momentum": -0.243358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34949
      },
      {
        "date": "2025-07-11",
        "close": 322.850006,
        "direction_boundary": 448.620636,
        "core_momentum": -0.28035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344924
      },
      {
        "date": "2025-07-18",
        "close": 338.549988,
        "direction_boundary": 405.97702,
        "core_momentum": -0.166086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353479
      },
      {
        "date": "2025-07-25",
        "close": 313.200012,
        "direction_boundary": 413.223969,
        "core_momentum": -0.242057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366414
      },
      {
        "date": "2025-08-01",
        "close": 305.299988,
        "direction_boundary": 415.688934,
        "core_momentum": -0.265557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348887
      },
      {
        "date": "2025-08-08",
        "close": 298.75,
        "direction_boundary": 419.830017,
        "core_momentum": -0.288402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348326
      },
      {
        "date": "2025-08-15",
        "close": 298.100006,
        "direction_boundary": 399.962524,
        "core_momentum": -0.25468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341287
      },
      {
        "date": "2025-08-22",
        "close": 314.600006,
        "direction_boundary": 428.16156,
        "core_momentum": -0.265231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339681
      },
      {
        "date": "2025-08-29",
        "close": 299.600006,
        "direction_boundary": 424.266907,
        "core_momentum": -0.293841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343253
      },
      {
        "date": "2025-09-05",
        "close": 308.0,
        "direction_boundary": 433.552307,
        "core_momentum": -0.28959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345338
      },
      {
        "date": "2025-09-12",
        "close": 310.700012,
        "direction_boundary": 432.908539,
        "core_momentum": -0.282296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342917
      },
      {
        "date": "2025-09-19",
        "close": 316.75,
        "direction_boundary": 437.563446,
        "core_momentum": -0.276105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329364
      },
      {
        "date": "2025-09-26",
        "close": 310.149994,
        "direction_boundary": 438.405304,
        "core_momentum": -0.29255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32777
      },
      {
        "date": "2025-10-03",
        "close": 313.25,
        "direction_boundary": 440.782288,
        "core_momentum": -0.289332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299596
      },
      {
        "date": "2025-10-10",
        "close": 313.450012,
        "direction_boundary": 419.835114,
        "core_momentum": -0.253397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296228
      },
      {
        "date": "2025-10-17",
        "close": 306.350006,
        "direction_boundary": 418.151428,
        "core_momentum": -0.267371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27195
      },
      {
        "date": "2025-10-24",
        "close": 316.100006,
        "direction_boundary": 384.328888,
        "core_momentum": -0.177527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270721
      },
      {
        "date": "2025-10-31",
        "close": 313.75,
        "direction_boundary": 403.196228,
        "core_momentum": -0.221843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25119
      },
      {
        "date": "2025-11-07",
        "close": 315.149994,
        "direction_boundary": 406.16745,
        "core_momentum": -0.224089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250837
      },
      {
        "date": "2025-11-14",
        "close": 318.850006,
        "direction_boundary": 385.467865,
        "core_momentum": -0.172823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225981
      },
      {
        "date": "2025-11-21",
        "close": 308.0,
        "direction_boundary": 390.023743,
        "core_momentum": -0.210304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230497
      },
      {
        "date": "2025-11-28",
        "close": 316.100006,
        "direction_boundary": 409.83194,
        "core_momentum": -0.228708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232862
      },
      {
        "date": "2025-12-05",
        "close": 311.25,
        "direction_boundary": 427.807922,
        "core_momentum": -0.272454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215262
      },
      {
        "date": "2025-12-12",
        "close": 303.850006,
        "direction_boundary": 415.625854,
        "core_momentum": -0.268934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217683
      },
      {
        "date": "2025-12-19",
        "close": 310.049988,
        "direction_boundary": 404.137085,
        "core_momentum": -0.23281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217644
      },
      {
        "date": "2025-12-26",
        "close": 315.5,
        "direction_boundary": 402.899078,
        "core_momentum": -0.216925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207845
      },
      {
        "date": "2026-01-02",
        "close": 317.700012,
        "direction_boundary": 420.875061,
        "core_momentum": -0.245144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208137
      },
      {
        "date": "2026-01-09",
        "close": 359.100006,
        "direction_boundary": 400.670654,
        "core_momentum": -0.103753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269155
      },
      {
        "date": "2026-01-16",
        "close": 354.350006,
        "direction_boundary": 396.956604,
        "core_momentum": -0.107333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26268
      },
      {
        "date": "2026-01-23",
        "close": 342.649994,
        "direction_boundary": 386.903961,
        "core_momentum": -0.11438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242238
      },
      {
        "date": "2026-01-30",
        "close": 359.5,
        "direction_boundary": 354.220398,
        "core_momentum": 0.014905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246068
      },
      {
        "date": "2026-02-06",
        "close": 439.399994,
        "direction_boundary": 344.811493,
        "core_momentum": 0.274319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361623
      },
      {
        "date": "2026-02-13",
        "close": 431.75,
        "direction_boundary": 326.736511,
        "core_momentum": 0.321401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363695
      },
      {
        "date": "2026-02-20",
        "close": 417.799988,
        "direction_boundary": 307.324432,
        "core_momentum": 0.359475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364678
      },
      {
        "date": "2026-02-27",
        "close": 419.0,
        "direction_boundary": 296.92514,
        "core_momentum": 0.41113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35464
      },
      {
        "date": "2026-03-06",
        "close": 426.25,
        "direction_boundary": 297.27179,
        "core_momentum": 0.433873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354066
      },
      {
        "date": "2026-03-13",
        "close": 388.399994,
        "direction_boundary": 306.581635,
        "core_momentum": 0.266873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383136
      },
      {
        "date": "2026-03-20",
        "close": 375.350006,
        "direction_boundary": 328.766846,
        "core_momentum": 0.141691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3873
      },
      {
        "date": "2026-03-27",
        "close": 377.850006,
        "direction_boundary": 337.829102,
        "core_momentum": 0.118465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385254
      },
      {
        "date": "2026-04-03",
        "close": 371.299988,
        "direction_boundary": 306.928284,
        "core_momentum": 0.209729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386794
      },
      {
        "date": "2026-04-10",
        "close": 443.0,
        "direction_boundary": 297.766998,
        "core_momentum": 0.48774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45274
      },
      {
        "date": "2026-04-17",
        "close": 435.899994,
        "direction_boundary": 324.508087,
        "core_momentum": 0.343264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451755
      },
      {
        "date": "2026-04-24",
        "close": 426.244812,
        "direction_boundary": 336.393005,
        "core_momentum": 0.267104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45367
      },
      {
        "date": "2026-05-01",
        "close": 427.485931,
        "direction_boundary": 312.771698,
        "core_momentum": 0.366767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453031
      },
      {
        "date": "2026-05-08",
        "close": 402.663849,
        "direction_boundary": 309.701447,
        "core_momentum": 0.300168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463783
      },
      {
        "date": "2026-05-15",
        "close": 368.607971,
        "direction_boundary": 334.610291,
        "core_momentum": 0.101604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483158
      },
      {
        "date": "2026-05-22",
        "close": 371.934113,
        "direction_boundary": 334.164581,
        "core_momentum": 0.113027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479674
      },
      {
        "date": "2026-05-29",
        "close": 367.912933,
        "direction_boundary": 338.869019,
        "core_momentum": 0.085708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47952
      },
      {
        "date": "2026-06-05",
        "close": 379.827515,
        "direction_boundary": 317.228546,
        "core_momentum": 0.197331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479808
      },
      {
        "date": "2026-06-12",
        "close": 368.607971,
        "direction_boundary": 316.733337,
        "core_momentum": 0.16378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48066
      },
      {
        "date": "2026-06-19",
        "close": 410.209778,
        "direction_boundary": 309.850006,
        "core_momentum": 0.323898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499932
      },
      {
        "date": "2026-06-26",
        "close": 436.700012,
        "direction_boundary": 325.25,
        "core_momentum": 0.34266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50503
      },
      {
        "date": "2026-07-03",
        "close": 466.0,
        "direction_boundary": 324.450012,
        "core_momentum": 0.436277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510131
      },
      {
        "date": "2026-07-10",
        "close": 475.399994,
        "direction_boundary": 322.850006,
        "core_momentum": 0.47251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486061
      },
      {
        "date": "2026-07-17",
        "close": 567.049988,
        "direction_boundary": 338.549988,
        "core_momentum": 0.674937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535825
      },
      {
        "date": "2026-07-24",
        "close": 507.0,
        "direction_boundary": 313.200012,
        "core_momentum": 0.618774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561346
      },
      {
        "date": "2026-07-31",
        "close": 532.0,
        "direction_boundary": 305.299988,
        "core_momentum": 0.742548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561361
      },
      {
        "date": "2026-08-07",
        "close": 527.200012,
        "direction_boundary": 298.75,
        "core_momentum": 0.764686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49396
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 477.925507,
        "volume": 364598
      },
      {
        "date": "2023-08-25",
        "close": 504.513672,
        "volume": 1125048
      },
      {
        "date": "2023-09-01",
        "close": 537.901001,
        "volume": 1495886
      },
      {
        "date": "2023-09-08",
        "close": 526.956665,
        "volume": 584021
      },
      {
        "date": "2023-09-15",
        "close": 488.306274,
        "volume": 539448
      },
      {
        "date": "2023-09-22",
        "close": 456.064728,
        "volume": 717260
      },
      {
        "date": "2023-09-29",
        "close": 464.199066,
        "volume": 485882
      },
      {
        "date": "2023-10-06",
        "close": 458.086029,
        "volume": 311399
      },
      {
        "date": "2023-10-13",
        "close": 449.902374,
        "volume": 313287
      },
      {
        "date": "2023-10-20",
        "close": 445.169678,
        "volume": 337747
      },
      {
        "date": "2023-10-27",
        "close": 410.611115,
        "volume": 551252
      },
      {
        "date": "2023-11-03",
        "close": 408.63916,
        "volume": 809557
      },
      {
        "date": "2023-11-10",
        "close": 414.505737,
        "volume": 486994
      },
      {
        "date": "2023-11-17",
        "close": 411.54776,
        "volume": 250804
      },
      {
        "date": "2023-11-24",
        "close": 415.343811,
        "volume": 261387
      },
      {
        "date": "2023-12-01",
        "close": 414.998718,
        "volume": 222671
      },
      {
        "date": "2023-12-08",
        "close": 423.921844,
        "volume": 901476
      },
      {
        "date": "2023-12-15",
        "close": 420.17511,
        "volume": 454369
      },
      {
        "date": "2023-12-22",
        "close": 419.090515,
        "volume": 393734
      },
      {
        "date": "2023-12-29",
        "close": 438.859406,
        "volume": 934282
      },
      {
        "date": "2024-01-05",
        "close": 442.408936,
        "volume": 524571
      },
      {
        "date": "2024-01-12",
        "close": 488.651367,
        "volume": 4362529
      },
      {
        "date": "2024-01-19",
        "close": 485.003235,
        "volume": 796646
      },
      {
        "date": "2024-01-26",
        "close": 474.847656,
        "volume": 394622
      },
      {
        "date": "2024-02-02",
        "close": 473.812378,
        "volume": 528553
      },
      {
        "date": "2024-02-09",
        "close": 427.076935,
        "volume": 871685
      },
      {
        "date": "2024-02-16",
        "close": 424.612,
        "volume": 1121223
      },
      {
        "date": "2024-02-23",
        "close": 423.626038,
        "volume": 246084
      },
      {
        "date": "2024-03-01",
        "close": 418.696136,
        "volume": 246949
      },
      {
        "date": "2024-03-08",
        "close": 406.223511,
        "volume": 176450
      },
      {
        "date": "2024-03-15",
        "close": 390.201324,
        "volume": 364859
      },
      {
        "date": "2024-03-22",
        "close": 398.138458,
        "volume": 284052
      },
      {
        "date": "2024-03-29",
        "close": 375.165161,
        "volume": 269040
      },
      {
        "date": "2024-04-05",
        "close": 415.886108,
        "volume": 391585
      },
      {
        "date": "2024-04-12",
        "close": 408.244751,
        "volume": 159808
      },
      {
        "date": "2024-04-19",
        "close": 396.166504,
        "volume": 192993
      },
      {
        "date": "2024-04-26",
        "close": 408.885681,
        "volume": 173915
      },
      {
        "date": "2024-05-03",
        "close": 421.555481,
        "volume": 277193
      },
      {
        "date": "2024-05-10",
        "close": 391.729584,
        "volume": 227170
      },
      {
        "date": "2024-05-17",
        "close": 399.76535,
        "volume": 152139
      },
      {
        "date": "2024-05-24",
        "close": 403.216248,
        "volume": 1019006
      },
      {
        "date": "2024-05-31",
        "close": 378.320313,
        "volume": 388551
      },
      {
        "date": "2024-06-07",
        "close": 389.659058,
        "volume": 294168
      },
      {
        "date": "2024-06-14",
        "close": 400.997803,
        "volume": 266070
      },
      {
        "date": "2024-06-21",
        "close": 395.624237,
        "volume": 258612
      },
      {
        "date": "2024-06-28",
        "close": 389.806946,
        "volume": 271172
      },
      {
        "date": "2024-07-05",
        "close": 428.802399,
        "volume": 1009401
      },
      {
        "date": "2024-07-12",
        "close": 448.620636,
        "volume": 1789217
      },
      {
        "date": "2024-07-19",
        "close": 405.97702,
        "volume": 579078
      },
      {
        "date": "2024-07-26",
        "close": 413.223969,
        "volume": 304023
      },
      {
        "date": "2024-08-02",
        "close": 415.688934,
        "volume": 239103
      },
      {
        "date": "2024-08-09",
        "close": 419.830017,
        "volume": 599786
      },
      {
        "date": "2024-08-16",
        "close": 399.962524,
        "volume": 192802
      },
      {
        "date": "2024-08-23",
        "close": 428.16156,
        "volume": 394778
      },
      {
        "date": "2024-08-30",
        "close": 424.266907,
        "volume": 381631
      },
      {
        "date": "2024-09-06",
        "close": 433.552307,
        "volume": 478992
      },
      {
        "date": "2024-09-13",
        "close": 432.908539,
        "volume": 320268
      },
      {
        "date": "2024-09-20",
        "close": 437.563446,
        "volume": 307098
      },
      {
        "date": "2024-09-27",
        "close": 438.405304,
        "volume": 2080012
      },
      {
        "date": "2024-10-04",
        "close": 440.782288,
        "volume": 272511
      },
      {
        "date": "2024-10-11",
        "close": 419.835114,
        "volume": 327946
      },
      {
        "date": "2024-10-18",
        "close": 418.151428,
        "volume": 423707
      },
      {
        "date": "2024-10-25",
        "close": 384.328888,
        "volume": 343109
      },
      {
        "date": "2024-11-01",
        "close": 403.196228,
        "volume": 107544
      },
      {
        "date": "2024-11-08",
        "close": 406.16745,
        "volume": 160683
      },
      {
        "date": "2024-11-15",
        "close": 385.467865,
        "volume": 141514
      },
      {
        "date": "2024-11-22",
        "close": 390.023743,
        "volume": 68672
      },
      {
        "date": "2024-11-29",
        "close": 409.83194,
        "volume": 166453
      },
      {
        "date": "2024-12-06",
        "close": 427.807922,
        "volume": 221124
      },
      {
        "date": "2024-12-13",
        "close": 415.625854,
        "volume": 266841
      },
      {
        "date": "2024-12-20",
        "close": 404.137085,
        "volume": 150203
      },
      {
        "date": "2024-12-27",
        "close": 402.899078,
        "volume": 82201
      },
      {
        "date": "2025-01-03",
        "close": 420.875061,
        "volume": 140813
      },
      {
        "date": "2025-01-10",
        "close": 400.670654,
        "volume": 414091
      },
      {
        "date": "2025-01-17",
        "close": 396.956604,
        "volume": 174107
      },
      {
        "date": "2025-01-24",
        "close": 386.903961,
        "volume": 214282
      },
      {
        "date": "2025-01-31",
        "close": 354.220398,
        "volume": 274851
      },
      {
        "date": "2025-02-07",
        "close": 344.811493,
        "volume": 242510
      },
      {
        "date": "2025-02-14",
        "close": 326.736511,
        "volume": 135545
      },
      {
        "date": "2025-02-21",
        "close": 307.324432,
        "volume": 294772
      },
      {
        "date": "2025-02-28",
        "close": 296.92514,
        "volume": 1116900
      },
      {
        "date": "2025-03-07",
        "close": 297.27179,
        "volume": 800519
      },
      {
        "date": "2025-03-14",
        "close": 306.581635,
        "volume": 457894
      },
      {
        "date": "2025-03-21",
        "close": 328.766846,
        "volume": 288697
      },
      {
        "date": "2025-03-28",
        "close": 337.829102,
        "volume": 532009
      },
      {
        "date": "2025-04-04",
        "close": 306.928284,
        "volume": 313388
      },
      {
        "date": "2025-04-11",
        "close": 297.766998,
        "volume": 328414
      },
      {
        "date": "2025-04-18",
        "close": 324.508087,
        "volume": 481521
      },
      {
        "date": "2025-04-25",
        "close": 336.393005,
        "volume": 3199308
      },
      {
        "date": "2025-05-02",
        "close": 312.771698,
        "volume": 238057
      },
      {
        "date": "2025-05-09",
        "close": 309.701447,
        "volume": 225342
      },
      {
        "date": "2025-05-16",
        "close": 334.610291,
        "volume": 256554
      },
      {
        "date": "2025-05-23",
        "close": 334.164581,
        "volume": 168035
      },
      {
        "date": "2025-05-30",
        "close": 338.869019,
        "volume": 219032
      },
      {
        "date": "2025-06-06",
        "close": 317.228546,
        "volume": 419121
      },
      {
        "date": "2025-06-13",
        "close": 316.733337,
        "volume": 589767
      },
      {
        "date": "2025-06-20",
        "close": 309.850006,
        "volume": 186198
      },
      {
        "date": "2025-06-27",
        "close": 325.25,
        "volume": 239975
      },
      {
        "date": "2025-07-04",
        "close": 324.450012,
        "volume": 176223
      },
      {
        "date": "2025-07-11",
        "close": 322.850006,
        "volume": 152097
      },
      {
        "date": "2025-07-18",
        "close": 338.549988,
        "volume": 271277
      },
      {
        "date": "2025-07-25",
        "close": 313.200012,
        "volume": 492464
      },
      {
        "date": "2025-08-01",
        "close": 305.299988,
        "volume": 298372
      },
      {
        "date": "2025-08-08",
        "close": 298.75,
        "volume": 101905
      },
      {
        "date": "2025-08-15",
        "close": 298.100006,
        "volume": 66144
      },
      {
        "date": "2025-08-22",
        "close": 314.600006,
        "volume": 455648
      },
      {
        "date": "2025-08-29",
        "close": 299.600006,
        "volume": 172292
      },
      {
        "date": "2025-09-05",
        "close": 308.0,
        "volume": 276880
      },
      {
        "date": "2025-09-12",
        "close": 310.700012,
        "volume": 147998
      },
      {
        "date": "2025-09-19",
        "close": 316.75,
        "volume": 205129
      },
      {
        "date": "2025-09-26",
        "close": 310.149994,
        "volume": 239724
      },
      {
        "date": "2025-10-03",
        "close": 313.25,
        "volume": 49098
      },
      {
        "date": "2025-10-10",
        "close": 313.450012,
        "volume": 73189
      },
      {
        "date": "2025-10-17",
        "close": 306.350006,
        "volume": 82368
      },
      {
        "date": "2025-10-24",
        "close": 316.100006,
        "volume": 82281
      },
      {
        "date": "2025-10-31",
        "close": 313.75,
        "volume": 94016
      },
      {
        "date": "2025-11-07",
        "close": 315.149994,
        "volume": 214822
      },
      {
        "date": "2025-11-14",
        "close": 318.850006,
        "volume": 141532
      },
      {
        "date": "2025-11-21",
        "close": 308.0,
        "volume": 103220
      },
      {
        "date": "2025-11-28",
        "close": 316.100006,
        "volume": 276911
      },
      {
        "date": "2025-12-05",
        "close": 311.25,
        "volume": 143660
      },
      {
        "date": "2025-12-12",
        "close": 303.850006,
        "volume": 110523
      },
      {
        "date": "2025-12-19",
        "close": 310.049988,
        "volume": 774556
      },
      {
        "date": "2025-12-26",
        "close": 315.5,
        "volume": 133707
      },
      {
        "date": "2026-01-02",
        "close": 317.700012,
        "volume": 512076
      },
      {
        "date": "2026-01-09",
        "close": 359.100006,
        "volume": 4110514
      },
      {
        "date": "2026-01-16",
        "close": 354.350006,
        "volume": 341322
      },
      {
        "date": "2026-01-23",
        "close": 342.649994,
        "volume": 329711
      },
      {
        "date": "2026-01-30",
        "close": 359.5,
        "volume": 190699
      },
      {
        "date": "2026-02-06",
        "close": 439.399994,
        "volume": 2047709
      },
      {
        "date": "2026-02-13",
        "close": 431.75,
        "volume": 1325151
      },
      {
        "date": "2026-02-20",
        "close": 417.799988,
        "volume": 547518
      },
      {
        "date": "2026-02-27",
        "close": 419.0,
        "volume": 427581
      },
      {
        "date": "2026-03-06",
        "close": 426.25,
        "volume": 608908
      },
      {
        "date": "2026-03-13",
        "close": 388.399994,
        "volume": 590413
      },
      {
        "date": "2026-03-20",
        "close": 375.350006,
        "volume": 265605
      },
      {
        "date": "2026-03-27",
        "close": 377.850006,
        "volume": 324487
      },
      {
        "date": "2026-04-03",
        "close": 371.299988,
        "volume": 179121
      },
      {
        "date": "2026-04-10",
        "close": 443.0,
        "volume": 751911
      },
      {
        "date": "2026-04-17",
        "close": 435.899994,
        "volume": 477258
      },
      {
        "date": "2026-04-24",
        "close": 426.244812,
        "volume": 650172
      },
      {
        "date": "2026-05-01",
        "close": 427.485931,
        "volume": 151211
      },
      {
        "date": "2026-05-08",
        "close": 402.663849,
        "volume": 1074616
      },
      {
        "date": "2026-05-15",
        "close": 368.607971,
        "volume": 607339
      },
      {
        "date": "2026-05-22",
        "close": 371.934113,
        "volume": 297971
      },
      {
        "date": "2026-05-29",
        "close": 367.912933,
        "volume": 257513
      },
      {
        "date": "2026-06-05",
        "close": 379.827515,
        "volume": 164920
      },
      {
        "date": "2026-06-12",
        "close": 368.607971,
        "volume": 80706
      },
      {
        "date": "2026-06-19",
        "close": 410.209778,
        "volume": 4186116
      },
      {
        "date": "2026-06-26",
        "close": 436.700012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 466.0,
        "volume": 407895
      },
      {
        "date": "2026-07-10",
        "close": 475.399994,
        "volume": 789411
      },
      {
        "date": "2026-07-17",
        "close": 567.049988,
        "volume": 9792761
      },
      {
        "date": "2026-07-24",
        "close": 507.0,
        "volume": 4511422
      },
      {
        "date": "2026-07-31",
        "close": 532.0,
        "volume": 1307739
      },
      {
        "date": "2026-08-07",
        "close": 527.200012,
        "volume": 3063856
      }
    ],
    "sharemaestro_context": {
      "trend": 420.578162,
      "fair_value": 389.344241,
      "market_activity": 93.836691,
      "market_dynamics": 1.23151,
      "relative_strength": 40.895603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.043453,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9615,
        "conditional_difference": 0.029821,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.167955,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.143524,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.342785,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.259492,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.380743,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.365839,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.161728
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": -0.010113
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.338814
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.121551
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.016053
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.044241
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.175581
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.466481
      }
    ]
  }
}