{
  "ticker": {
    "uuid": "e55d8cdb-387f-4f58-8f9d-911fdc08091e",
    "symbol": "HNVR",
    "name": "Hanover Bancorp Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.95,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.792636,
    "boundary_margin": 0.296132,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.203467,
    "volatility_stability": 0.8937,
    "risk_context": 0.4915,
    "current_regime": {
      "move": 0.152202,
      "interruption": -0.028822,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.676392,
        "direction_boundary": 18.845399,
        "core_momentum": -0.062031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158981
      },
      {
        "date": "2023-08-25",
        "close": 17.543772,
        "direction_boundary": 18.646743,
        "core_momentum": -0.059151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158819
      },
      {
        "date": "2023-09-01",
        "close": 17.24064,
        "direction_boundary": 18.557896,
        "core_momentum": -0.070981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159995
      },
      {
        "date": "2023-09-08",
        "close": 16.885407,
        "direction_boundary": 19.244195,
        "core_momentum": -0.122571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161202
      },
      {
        "date": "2023-09-15",
        "close": 17.430097,
        "direction_boundary": 19.086531,
        "core_momentum": -0.086785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155849
      },
      {
        "date": "2023-09-22",
        "close": 17.108019,
        "direction_boundary": 17.908694,
        "core_momentum": -0.044709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152164
      },
      {
        "date": "2023-09-29",
        "close": 17.136438,
        "direction_boundary": 17.732482,
        "core_momentum": -0.033613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148598
      },
      {
        "date": "2023-10-06",
        "close": 17.022763,
        "direction_boundary": 18.047808,
        "core_momentum": -0.056796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148752
      },
      {
        "date": "2023-10-13",
        "close": 17.022763,
        "direction_boundary": 18.149826,
        "core_momentum": -0.062098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135157
      },
      {
        "date": "2023-10-20",
        "close": 17.24064,
        "direction_boundary": 17.676836,
        "core_momentum": -0.024676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126238
      },
      {
        "date": "2023-10-27",
        "close": 17.193275,
        "direction_boundary": 18.316763,
        "core_momentum": -0.061337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126136
      },
      {
        "date": "2023-11-03",
        "close": 17.013291,
        "direction_boundary": 18.353861,
        "core_momentum": -0.07304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12574
      },
      {
        "date": "2023-11-10",
        "close": 17.061348,
        "direction_boundary": 18.1672,
        "core_momentum": -0.060871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125391
      },
      {
        "date": "2023-11-17",
        "close": 17.051821,
        "direction_boundary": 18.773084,
        "core_momentum": -0.091688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121935
      },
      {
        "date": "2023-11-24",
        "close": 17.032769,
        "direction_boundary": 19.164578,
        "core_momentum": -0.111237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118229
      },
      {
        "date": "2023-12-01",
        "close": 16.861298,
        "direction_boundary": 19.108651,
        "core_momentum": -0.117609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118794
      },
      {
        "date": "2023-12-08",
        "close": 16.95656,
        "direction_boundary": 18.763763,
        "core_momentum": -0.096313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119025
      },
      {
        "date": "2023-12-15",
        "close": 17.004191,
        "direction_boundary": 19.574715,
        "core_momentum": -0.131319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115181
      },
      {
        "date": "2023-12-22",
        "close": 16.575514,
        "direction_boundary": 18.512088,
        "core_momentum": -0.104611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112352
      },
      {
        "date": "2023-12-29",
        "close": 16.804141,
        "direction_boundary": 19.006116,
        "core_momentum": -0.115856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111117
      },
      {
        "date": "2024-01-05",
        "close": 16.680301,
        "direction_boundary": 18.781939,
        "core_momentum": -0.111897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099621
      },
      {
        "date": "2024-01-12",
        "close": 16.575514,
        "direction_boundary": 18.195164,
        "core_momentum": -0.089015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092754
      },
      {
        "date": "2024-01-19",
        "close": 16.556461,
        "direction_boundary": 18.628604,
        "core_momentum": -0.111234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092637
      },
      {
        "date": "2024-01-26",
        "close": 17.051821,
        "direction_boundary": 18.549373,
        "core_momentum": -0.080733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09961
      },
      {
        "date": "2024-02-02",
        "close": 17.270923,
        "direction_boundary": 18.269734,
        "core_momentum": -0.05467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099649
      },
      {
        "date": "2024-02-09",
        "close": 16.77949,
        "direction_boundary": 18.25138,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107196
      },
      {
        "date": "2024-02-16",
        "close": 16.860921,
        "direction_boundary": 18.326334,
        "core_momentum": -0.079962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103603
      },
      {
        "date": "2024-02-23",
        "close": 16.7268,
        "direction_boundary": 18.438765,
        "core_momentum": -0.092846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103656
      },
      {
        "date": "2024-03-01",
        "close": 15.807113,
        "direction_boundary": 18.51372,
        "core_momentum": -0.146195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126998
      },
      {
        "date": "2024-03-08",
        "close": 15.548452,
        "direction_boundary": 18.650792,
        "core_momentum": -0.166338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125945
      },
      {
        "date": "2024-03-15",
        "close": 15.088608,
        "direction_boundary": 17.792284,
        "core_momentum": -0.151958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120712
      },
      {
        "date": "2024-03-22",
        "close": 14.504224,
        "direction_boundary": 17.258235,
        "core_momentum": -0.159577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128452
      },
      {
        "date": "2024-03-29",
        "close": 14.197662,
        "direction_boundary": 16.864724,
        "core_momentum": -0.158144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129544
      },
      {
        "date": "2024-04-05",
        "close": 13.795299,
        "direction_boundary": 16.958417,
        "core_momentum": -0.186522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132925
      },
      {
        "date": "2024-04-12",
        "close": 13.546217,
        "direction_boundary": 17.707961,
        "core_momentum": -0.235021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13311
      },
      {
        "date": "2024-04-19",
        "close": 15.452651,
        "direction_boundary": 17.06148,
        "core_momentum": -0.094296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234867
      },
      {
        "date": "2024-04-26",
        "close": 15.759213,
        "direction_boundary": 17.145803,
        "core_momentum": -0.080871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237188
      },
      {
        "date": "2024-05-03",
        "close": 15.912494,
        "direction_boundary": 16.93031,
        "core_momentum": -0.060118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23762
      },
      {
        "date": "2024-05-10",
        "close": 15.902165,
        "direction_boundary": 16.817441,
        "core_momentum": -0.054424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237511
      },
      {
        "date": "2024-05-17",
        "close": 15.902165,
        "direction_boundary": 16.487687,
        "core_momentum": -0.035513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237522
      },
      {
        "date": "2024-05-24",
        "close": 15.902165,
        "direction_boundary": 16.855033,
        "core_momentum": -0.056533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237542
      },
      {
        "date": "2024-05-31",
        "close": 15.863614,
        "direction_boundary": 16.75149,
        "core_momentum": -0.053003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237297
      },
      {
        "date": "2024-06-07",
        "close": 15.661223,
        "direction_boundary": 16.770333,
        "core_momentum": -0.066135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237438
      },
      {
        "date": "2024-06-14",
        "close": 15.892527,
        "direction_boundary": 16.431158,
        "core_momentum": -0.032781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23859
      },
      {
        "date": "2024-06-21",
        "close": 16.287672,
        "direction_boundary": 16.958764,
        "core_momentum": -0.039572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239072
      },
      {
        "date": "2024-06-28",
        "close": 15.902165,
        "direction_boundary": 16.647853,
        "core_momentum": -0.044792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240244
      },
      {
        "date": "2024-07-05",
        "close": 15.478107,
        "direction_boundary": 17.24141,
        "core_momentum": -0.102271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242637
      },
      {
        "date": "2024-07-12",
        "close": 15.911803,
        "direction_boundary": 16.779755,
        "core_momentum": -0.051726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246216
      },
      {
        "date": "2024-07-19",
        "close": 16.673179,
        "direction_boundary": 16.826862,
        "core_momentum": -0.009133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255174
      },
      {
        "date": "2024-07-26",
        "close": 15.988904,
        "direction_boundary": 17.071822,
        "core_momentum": -0.063433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258017
      },
      {
        "date": "2024-08-02",
        "close": 16.591066,
        "direction_boundary": 17.288518,
        "core_momentum": -0.040342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263011
      },
      {
        "date": "2024-08-09",
        "close": 16.469034,
        "direction_boundary": 17.344841,
        "core_momentum": -0.050494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26022
      },
      {
        "date": "2024-08-16",
        "close": 16.895542,
        "direction_boundary": 17.676392,
        "core_momentum": -0.044175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262682
      },
      {
        "date": "2024-08-23",
        "close": 16.963396,
        "direction_boundary": 17.543772,
        "core_momentum": -0.033082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262472
      },
      {
        "date": "2024-08-30",
        "close": 17.506224,
        "direction_boundary": 17.24064,
        "core_momentum": 0.015405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252374
      },
      {
        "date": "2024-09-06",
        "close": 16.914929,
        "direction_boundary": 16.885407,
        "core_momentum": 0.001748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256448
      },
      {
        "date": "2024-09-13",
        "close": 17.680705,
        "direction_boundary": 17.430097,
        "core_momentum": 0.014378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257869
      },
      {
        "date": "2024-09-20",
        "close": 18.330161,
        "direction_boundary": 17.108019,
        "core_momentum": 0.071437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252381
      },
      {
        "date": "2024-09-27",
        "close": 17.680705,
        "direction_boundary": 17.136438,
        "core_momentum": 0.031761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256708
      },
      {
        "date": "2024-10-04",
        "close": 17.680705,
        "direction_boundary": 17.022763,
        "core_momentum": 0.038651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25142
      },
      {
        "date": "2024-10-11",
        "close": 18.417401,
        "direction_boundary": 17.022763,
        "core_momentum": 0.081928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251712
      },
      {
        "date": "2024-10-18",
        "close": 18.737282,
        "direction_boundary": 17.24064,
        "core_momentum": 0.086809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183515
      },
      {
        "date": "2024-10-25",
        "close": 18.310774,
        "direction_boundary": 17.193275,
        "core_momentum": 0.064996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187327
      },
      {
        "date": "2024-11-01",
        "close": 19.241337,
        "direction_boundary": 17.013291,
        "core_momentum": 0.130959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196914
      },
      {
        "date": "2024-11-08",
        "close": 19.803505,
        "direction_boundary": 17.061348,
        "core_momentum": 0.160723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198761
      },
      {
        "date": "2024-11-15",
        "close": 20.826313,
        "direction_boundary": 17.051821,
        "core_momentum": 0.221354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206598
      },
      {
        "date": "2024-11-22",
        "close": 23.320015,
        "direction_boundary": 17.032769,
        "core_momentum": 0.369126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250172
      },
      {
        "date": "2024-11-29",
        "close": 24.537643,
        "direction_boundary": 16.861298,
        "core_momentum": 0.455264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253763
      },
      {
        "date": "2024-12-06",
        "close": 24.566866,
        "direction_boundary": 16.95656,
        "core_momentum": 0.448812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251221
      },
      {
        "date": "2024-12-13",
        "close": 24.440233,
        "direction_boundary": 17.004191,
        "core_momentum": 0.437306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253138
      },
      {
        "date": "2024-12-20",
        "close": 23.125195,
        "direction_boundary": 16.575514,
        "core_momentum": 0.395142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271639
      },
      {
        "date": "2024-12-27",
        "close": 21.780933,
        "direction_boundary": 16.804141,
        "core_momentum": 0.296165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285748
      },
      {
        "date": "2025-01-03",
        "close": 21.683523,
        "direction_boundary": 16.680301,
        "core_momentum": 0.299948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281249
      },
      {
        "date": "2025-01-10",
        "close": 21.011392,
        "direction_boundary": 16.575514,
        "core_momentum": 0.267616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286974
      },
      {
        "date": "2025-01-17",
        "close": 23.816807,
        "direction_boundary": 16.556461,
        "core_momentum": 0.43852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324903
      },
      {
        "date": "2025-01-24",
        "close": 25.287702,
        "direction_boundary": 17.051821,
        "core_momentum": 0.482991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320699
      },
      {
        "date": "2025-01-31",
        "close": 25.901387,
        "direction_boundary": 17.270923,
        "core_momentum": 0.499711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319637
      },
      {
        "date": "2025-02-07",
        "close": 25.092882,
        "direction_boundary": 16.77949,
        "core_momentum": 0.49545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325103
      },
      {
        "date": "2025-02-14",
        "close": 25.053464,
        "direction_boundary": 16.860921,
        "core_momentum": 0.485889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325716
      },
      {
        "date": "2025-02-21",
        "close": 23.713758,
        "direction_boundary": 16.7268,
        "core_momentum": 0.41771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339714
      },
      {
        "date": "2025-02-28",
        "close": 23.537739,
        "direction_boundary": 15.807113,
        "core_momentum": 0.48906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339739
      },
      {
        "date": "2025-03-07",
        "close": 21.005012,
        "direction_boundary": 15.548452,
        "core_momentum": 0.350939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376984
      },
      {
        "date": "2025-03-14",
        "close": 22.198034,
        "direction_boundary": 15.088608,
        "core_momentum": 0.471178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379374
      },
      {
        "date": "2025-03-21",
        "close": 22.100245,
        "direction_boundary": 14.504224,
        "core_momentum": 0.523711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377693
      },
      {
        "date": "2025-03-28",
        "close": 22.149139,
        "direction_boundary": 14.197662,
        "core_momentum": 0.560055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372619
      },
      {
        "date": "2025-04-04",
        "close": 18.951449,
        "direction_boundary": 13.795299,
        "core_momentum": 0.373761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437036
      },
      {
        "date": "2025-04-11",
        "close": 18.736314,
        "direction_boundary": 13.546217,
        "core_momentum": 0.38314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433909
      },
      {
        "date": "2025-04-18",
        "close": 20.24226,
        "direction_boundary": 15.452651,
        "core_momentum": 0.309954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446319
      },
      {
        "date": "2025-04-25",
        "close": 22.75054,
        "direction_boundary": 15.759213,
        "core_momentum": 0.443634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471451
      },
      {
        "date": "2025-05-02",
        "close": 22.862997,
        "direction_boundary": 15.912494,
        "core_momentum": 0.436795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467694
      },
      {
        "date": "2025-05-09",
        "close": 22.694052,
        "direction_boundary": 15.902165,
        "core_momentum": 0.427105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466957
      },
      {
        "date": "2025-05-16",
        "close": 22.679318,
        "direction_boundary": 15.902165,
        "core_momentum": 0.426178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462436
      },
      {
        "date": "2025-05-23",
        "close": 22.492698,
        "direction_boundary": 15.902165,
        "core_momentum": 0.414442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434581
      },
      {
        "date": "2025-05-30",
        "close": 22.217678,
        "direction_boundary": 15.863614,
        "core_momentum": 0.400543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428164
      },
      {
        "date": "2025-06-06",
        "close": 21.372974,
        "direction_boundary": 15.661223,
        "core_momentum": 0.364707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430805
      },
      {
        "date": "2025-06-13",
        "close": 20.989911,
        "direction_boundary": 15.892527,
        "core_momentum": 0.320741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431166
      },
      {
        "date": "2025-06-20",
        "close": 21.097954,
        "direction_boundary": 16.287672,
        "core_momentum": 0.295333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425409
      },
      {
        "date": "2025-06-27",
        "close": 21.314041,
        "direction_boundary": 15.902165,
        "core_momentum": 0.340323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417875
      },
      {
        "date": "2025-07-04",
        "close": 22.826651,
        "direction_boundary": 15.478107,
        "core_momentum": 0.47477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428735
      },
      {
        "date": "2025-07-11",
        "close": 22.325721,
        "direction_boundary": 15.911803,
        "core_momentum": 0.403092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427476
      },
      {
        "date": "2025-07-18",
        "close": 22.031057,
        "direction_boundary": 16.673179,
        "core_momentum": 0.321347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389218
      },
      {
        "date": "2025-07-25",
        "close": 21.392618,
        "direction_boundary": 15.988904,
        "core_momentum": 0.337967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379938
      },
      {
        "date": "2025-08-01",
        "close": 20.331827,
        "direction_boundary": 16.591066,
        "core_momentum": 0.225468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382125
      },
      {
        "date": "2025-08-08",
        "close": 20.792636,
        "direction_boundary": 16.469034,
        "core_momentum": 0.262529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383149
      },
      {
        "date": "2025-08-15",
        "close": 21.226844,
        "direction_boundary": 16.895542,
        "core_momentum": 0.256358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385043
      },
      {
        "date": "2025-08-22",
        "close": 21.957102,
        "direction_boundary": 16.963396,
        "core_momentum": 0.294381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382313
      },
      {
        "date": "2025-08-29",
        "close": 22.253153,
        "direction_boundary": 17.506224,
        "core_momentum": 0.271157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382915
      },
      {
        "date": "2025-09-05",
        "close": 22.598546,
        "direction_boundary": 16.914929,
        "core_momentum": 0.336012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347863
      },
      {
        "date": "2025-09-12",
        "close": 22.124865,
        "direction_boundary": 17.680705,
        "core_momentum": 0.251356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3409
      },
      {
        "date": "2025-09-19",
        "close": 23.082096,
        "direction_boundary": 18.330161,
        "core_momentum": 0.259241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345858
      },
      {
        "date": "2025-09-26",
        "close": 22.746571,
        "direction_boundary": 17.680705,
        "core_momentum": 0.286519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346594
      },
      {
        "date": "2025-10-03",
        "close": 21.73013,
        "direction_boundary": 17.680705,
        "core_momentum": 0.229031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272581
      },
      {
        "date": "2025-10-10",
        "close": 21.542631,
        "direction_boundary": 18.417401,
        "core_momentum": 0.169689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272271
      },
      {
        "date": "2025-10-17",
        "close": 20.358428,
        "direction_boundary": 18.737282,
        "core_momentum": 0.08652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264703
      },
      {
        "date": "2025-10-24",
        "close": 20.733426,
        "direction_boundary": 18.310774,
        "core_momentum": 0.132307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206836
      },
      {
        "date": "2025-10-31",
        "close": 20.437375,
        "direction_boundary": 19.241337,
        "core_momentum": 0.06216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206982
      },
      {
        "date": "2025-11-07",
        "close": 21.720262,
        "direction_boundary": 19.803505,
        "core_momentum": 0.096789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225752
      },
      {
        "date": "2025-11-14",
        "close": 22.104907,
        "direction_boundary": 20.826313,
        "core_momentum": 0.061393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227325
      },
      {
        "date": "2025-11-21",
        "close": 21.658844,
        "direction_boundary": 23.320015,
        "core_momentum": -0.071234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228719
      },
      {
        "date": "2025-11-28",
        "close": 22.55097,
        "direction_boundary": 24.537643,
        "core_momentum": -0.080964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235289
      },
      {
        "date": "2025-12-05",
        "close": 22.892952,
        "direction_boundary": 24.566866,
        "core_momentum": -0.068137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229048
      },
      {
        "date": "2025-12-12",
        "close": 23.780122,
        "direction_boundary": 24.440233,
        "core_momentum": -0.027009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232088
      },
      {
        "date": "2025-12-19",
        "close": 23.651259,
        "direction_boundary": 23.125195,
        "core_momentum": 0.022749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23252
      },
      {
        "date": "2025-12-26",
        "close": 23.195284,
        "direction_boundary": 21.780933,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234669
      },
      {
        "date": "2026-01-02",
        "close": 22.570795,
        "direction_boundary": 21.683523,
        "core_momentum": 0.040919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218399
      },
      {
        "date": "2026-01-09",
        "close": 22.600533,
        "direction_boundary": 21.011392,
        "core_momentum": 0.075632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216136
      },
      {
        "date": "2026-01-16",
        "close": 23.284496,
        "direction_boundary": 23.816807,
        "core_momentum": -0.02235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218897
      },
      {
        "date": "2026-01-23",
        "close": 23.562047,
        "direction_boundary": 25.287702,
        "core_momentum": -0.068241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214441
      },
      {
        "date": "2026-01-30",
        "close": 22.897908,
        "direction_boundary": 25.901387,
        "core_momentum": -0.115958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205128
      },
      {
        "date": "2026-02-06",
        "close": 23.155634,
        "direction_boundary": 25.092882,
        "core_momentum": -0.077203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203762
      },
      {
        "date": "2026-02-13",
        "close": 22.327542,
        "direction_boundary": 25.053464,
        "core_momentum": -0.108804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20979
      },
      {
        "date": "2026-02-20",
        "close": 21.774954,
        "direction_boundary": 23.713758,
        "core_momentum": -0.081759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207776
      },
      {
        "date": "2026-02-27",
        "close": 20.590126,
        "direction_boundary": 23.537739,
        "core_momentum": -0.125229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220486
      },
      {
        "date": "2026-03-06",
        "close": 20.998344,
        "direction_boundary": 21.005012,
        "core_momentum": -0.000317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221268
      },
      {
        "date": "2026-03-13",
        "close": 20.510474,
        "direction_boundary": 22.198034,
        "core_momentum": -0.076023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221677
      },
      {
        "date": "2026-03-20",
        "close": 20.709605,
        "direction_boundary": 22.100245,
        "core_momentum": -0.062924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212782
      },
      {
        "date": "2026-03-27",
        "close": 21.107866,
        "direction_boundary": 22.149139,
        "core_momentum": -0.047012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214588
      },
      {
        "date": "2026-04-03",
        "close": 21.506128,
        "direction_boundary": 18.951449,
        "core_momentum": 0.134801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207337
      },
      {
        "date": "2026-04-10",
        "close": 22.372347,
        "direction_boundary": 18.736314,
        "core_momentum": 0.194063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214139
      },
      {
        "date": "2026-04-17",
        "close": 22.571478,
        "direction_boundary": 20.24226,
        "core_momentum": 0.115067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197256
      },
      {
        "date": "2026-04-24",
        "close": 22.262825,
        "direction_boundary": 22.75054,
        "core_momentum": -0.021438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197617
      },
      {
        "date": "2026-05-01",
        "close": 23.45761,
        "direction_boundary": 22.862997,
        "core_momentum": 0.026008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207443
      },
      {
        "date": "2026-05-08",
        "close": 23.16887,
        "direction_boundary": 22.694052,
        "core_momentum": 0.020923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192529
      },
      {
        "date": "2026-05-15",
        "close": 22.57,
        "direction_boundary": 22.679318,
        "core_momentum": -0.00482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195218
      },
      {
        "date": "2026-05-22",
        "close": 23.39,
        "direction_boundary": 22.492698,
        "core_momentum": 0.039893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198506
      },
      {
        "date": "2026-05-29",
        "close": 23.26,
        "direction_boundary": 22.217678,
        "core_momentum": 0.046914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191283
      },
      {
        "date": "2026-06-05",
        "close": 23.6,
        "direction_boundary": 21.372974,
        "core_momentum": 0.104198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191206
      },
      {
        "date": "2026-06-12",
        "close": 23.94,
        "direction_boundary": 20.989911,
        "core_momentum": 0.140548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184785
      },
      {
        "date": "2026-06-19",
        "close": 23.28,
        "direction_boundary": 21.097954,
        "core_momentum": 0.103425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188769
      },
      {
        "date": "2026-06-26",
        "close": 23.25,
        "direction_boundary": 21.314041,
        "core_momentum": 0.09083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18681
      },
      {
        "date": "2026-07-03",
        "close": 23.254191,
        "direction_boundary": 22.826651,
        "core_momentum": 0.01873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182594
      },
      {
        "date": "2026-07-10",
        "close": 23.52818,
        "direction_boundary": 22.325721,
        "core_momentum": 0.05386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183181
      },
      {
        "date": "2026-07-17",
        "close": 24.957904,
        "direction_boundary": 22.031057,
        "core_momentum": 0.132851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196193
      },
      {
        "date": "2026-07-24",
        "close": 24.918051,
        "direction_boundary": 21.392618,
        "core_momentum": 0.164797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19582
      },
      {
        "date": "2026-07-31",
        "close": 26.148511,
        "direction_boundary": 20.331827,
        "core_momentum": 0.286088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200605
      },
      {
        "date": "2026-08-07",
        "close": 26.95,
        "direction_boundary": 20.792636,
        "core_momentum": 0.296132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203467
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.676392,
        "volume": 6789
      },
      {
        "date": "2023-08-25",
        "close": 17.543772,
        "volume": 14692
      },
      {
        "date": "2023-09-01",
        "close": 17.24064,
        "volume": 28523
      },
      {
        "date": "2023-09-08",
        "close": 16.885407,
        "volume": 26924
      },
      {
        "date": "2023-09-15",
        "close": 17.430097,
        "volume": 169964
      },
      {
        "date": "2023-09-22",
        "close": 17.108019,
        "volume": 12604
      },
      {
        "date": "2023-09-29",
        "close": 17.136438,
        "volume": 6363
      },
      {
        "date": "2023-10-06",
        "close": 17.022763,
        "volume": 12885
      },
      {
        "date": "2023-10-13",
        "close": 17.022763,
        "volume": 3126
      },
      {
        "date": "2023-10-20",
        "close": 17.24064,
        "volume": 9197
      },
      {
        "date": "2023-10-27",
        "close": 17.193275,
        "volume": 11022
      },
      {
        "date": "2023-11-03",
        "close": 17.013291,
        "volume": 13283
      },
      {
        "date": "2023-11-10",
        "close": 17.061348,
        "volume": 6943
      },
      {
        "date": "2023-11-17",
        "close": 17.051821,
        "volume": 27678
      },
      {
        "date": "2023-11-24",
        "close": 17.032769,
        "volume": 13646
      },
      {
        "date": "2023-12-01",
        "close": 16.861298,
        "volume": 33174
      },
      {
        "date": "2023-12-08",
        "close": 16.95656,
        "volume": 32263
      },
      {
        "date": "2023-12-15",
        "close": 17.004191,
        "volume": 164612
      },
      {
        "date": "2023-12-22",
        "close": 16.575514,
        "volume": 73704
      },
      {
        "date": "2023-12-29",
        "close": 16.804141,
        "volume": 16880
      },
      {
        "date": "2024-01-05",
        "close": 16.680301,
        "volume": 7333
      },
      {
        "date": "2024-01-12",
        "close": 16.575514,
        "volume": 16773
      },
      {
        "date": "2024-01-19",
        "close": 16.556461,
        "volume": 10662
      },
      {
        "date": "2024-01-26",
        "close": 17.051821,
        "volume": 55311
      },
      {
        "date": "2024-02-02",
        "close": 17.270923,
        "volume": 31924
      },
      {
        "date": "2024-02-09",
        "close": 16.77949,
        "volume": 29001
      },
      {
        "date": "2024-02-16",
        "close": 16.860921,
        "volume": 11943
      },
      {
        "date": "2024-02-23",
        "close": 16.7268,
        "volume": 16796
      },
      {
        "date": "2024-03-01",
        "close": 15.807113,
        "volume": 33858
      },
      {
        "date": "2024-03-08",
        "close": 15.548452,
        "volume": 32767
      },
      {
        "date": "2024-03-15",
        "close": 15.088608,
        "volume": 21715
      },
      {
        "date": "2024-03-22",
        "close": 14.504224,
        "volume": 25201
      },
      {
        "date": "2024-03-29",
        "close": 14.197662,
        "volume": 9183
      },
      {
        "date": "2024-04-05",
        "close": 13.795299,
        "volume": 32286
      },
      {
        "date": "2024-04-12",
        "close": 13.546217,
        "volume": 16754
      },
      {
        "date": "2024-04-19",
        "close": 15.452651,
        "volume": 40344
      },
      {
        "date": "2024-04-26",
        "close": 15.759213,
        "volume": 63105
      },
      {
        "date": "2024-05-03",
        "close": 15.912494,
        "volume": 45824
      },
      {
        "date": "2024-05-10",
        "close": 15.902165,
        "volume": 37682
      },
      {
        "date": "2024-05-17",
        "close": 15.902165,
        "volume": 25873
      },
      {
        "date": "2024-05-24",
        "close": 15.902165,
        "volume": 20956
      },
      {
        "date": "2024-05-31",
        "close": 15.863614,
        "volume": 9883
      },
      {
        "date": "2024-06-07",
        "close": 15.661223,
        "volume": 21532
      },
      {
        "date": "2024-06-14",
        "close": 15.892527,
        "volume": 6766
      },
      {
        "date": "2024-06-21",
        "close": 16.287672,
        "volume": 26824
      },
      {
        "date": "2024-06-28",
        "close": 15.902165,
        "volume": 36193
      },
      {
        "date": "2024-07-05",
        "close": 15.478107,
        "volume": 11110
      },
      {
        "date": "2024-07-12",
        "close": 15.911803,
        "volume": 66876
      },
      {
        "date": "2024-07-19",
        "close": 16.673179,
        "volume": 43690
      },
      {
        "date": "2024-07-26",
        "close": 15.988904,
        "volume": 9660
      },
      {
        "date": "2024-08-02",
        "close": 16.591066,
        "volume": 9346
      },
      {
        "date": "2024-08-09",
        "close": 16.469034,
        "volume": 14184
      },
      {
        "date": "2024-08-16",
        "close": 16.895542,
        "volume": 8706
      },
      {
        "date": "2024-08-23",
        "close": 16.963396,
        "volume": 18590
      },
      {
        "date": "2024-08-30",
        "close": 17.506224,
        "volume": 14939
      },
      {
        "date": "2024-09-06",
        "close": 16.914929,
        "volume": 3690
      },
      {
        "date": "2024-09-13",
        "close": 17.680705,
        "volume": 43668
      },
      {
        "date": "2024-09-20",
        "close": 18.330161,
        "volume": 68276
      },
      {
        "date": "2024-09-27",
        "close": 17.680705,
        "volume": 25817
      },
      {
        "date": "2024-10-04",
        "close": 17.680705,
        "volume": 4258
      },
      {
        "date": "2024-10-11",
        "close": 18.417401,
        "volume": 35089
      },
      {
        "date": "2024-10-18",
        "close": 18.737282,
        "volume": 56362
      },
      {
        "date": "2024-10-25",
        "close": 18.310774,
        "volume": 34407
      },
      {
        "date": "2024-11-01",
        "close": 19.241337,
        "volume": 117765
      },
      {
        "date": "2024-11-08",
        "close": 19.803505,
        "volume": 49252
      },
      {
        "date": "2024-11-15",
        "close": 20.826313,
        "volume": 63113
      },
      {
        "date": "2024-11-22",
        "close": 23.320015,
        "volume": 86453
      },
      {
        "date": "2024-11-29",
        "close": 24.537643,
        "volume": 77789
      },
      {
        "date": "2024-12-06",
        "close": 24.566866,
        "volume": 211610
      },
      {
        "date": "2024-12-13",
        "close": 24.440233,
        "volume": 214923
      },
      {
        "date": "2024-12-20",
        "close": 23.125195,
        "volume": 366204
      },
      {
        "date": "2024-12-27",
        "close": 21.780933,
        "volume": 35078
      },
      {
        "date": "2025-01-03",
        "close": 21.683523,
        "volume": 30890
      },
      {
        "date": "2025-01-10",
        "close": 21.011392,
        "volume": 34436
      },
      {
        "date": "2025-01-17",
        "close": 23.816807,
        "volume": 70317
      },
      {
        "date": "2025-01-24",
        "close": 25.287702,
        "volume": 89723
      },
      {
        "date": "2025-01-31",
        "close": 25.901387,
        "volume": 102001
      },
      {
        "date": "2025-02-07",
        "close": 25.092882,
        "volume": 55908
      },
      {
        "date": "2025-02-14",
        "close": 25.053464,
        "volume": 46626
      },
      {
        "date": "2025-02-21",
        "close": 23.713758,
        "volume": 32378
      },
      {
        "date": "2025-02-28",
        "close": 23.537739,
        "volume": 85230
      },
      {
        "date": "2025-03-07",
        "close": 21.005012,
        "volume": 42686
      },
      {
        "date": "2025-03-14",
        "close": 22.198034,
        "volume": 76499
      },
      {
        "date": "2025-03-21",
        "close": 22.100245,
        "volume": 60231
      },
      {
        "date": "2025-03-28",
        "close": 22.149139,
        "volume": 29463
      },
      {
        "date": "2025-04-04",
        "close": 18.951449,
        "volume": 62558
      },
      {
        "date": "2025-04-11",
        "close": 18.736314,
        "volume": 82717
      },
      {
        "date": "2025-04-18",
        "close": 20.24226,
        "volume": 110259
      },
      {
        "date": "2025-04-25",
        "close": 22.75054,
        "volume": 165663
      },
      {
        "date": "2025-05-02",
        "close": 22.862997,
        "volume": 131550
      },
      {
        "date": "2025-05-09",
        "close": 22.694052,
        "volume": 136703
      },
      {
        "date": "2025-05-16",
        "close": 22.679318,
        "volume": 97692
      },
      {
        "date": "2025-05-23",
        "close": 22.492698,
        "volume": 86220
      },
      {
        "date": "2025-05-30",
        "close": 22.217678,
        "volume": 55882
      },
      {
        "date": "2025-06-06",
        "close": 21.372974,
        "volume": 65276
      },
      {
        "date": "2025-06-13",
        "close": 20.989911,
        "volume": 43604
      },
      {
        "date": "2025-06-20",
        "close": 21.097954,
        "volume": 32300
      },
      {
        "date": "2025-06-27",
        "close": 21.314041,
        "volume": 664015
      },
      {
        "date": "2025-07-04",
        "close": 22.826651,
        "volume": 74973
      },
      {
        "date": "2025-07-11",
        "close": 22.325721,
        "volume": 54800
      },
      {
        "date": "2025-07-18",
        "close": 22.031057,
        "volume": 51985
      },
      {
        "date": "2025-07-25",
        "close": 21.392618,
        "volume": 48940
      },
      {
        "date": "2025-08-01",
        "close": 20.331827,
        "volume": 63143
      },
      {
        "date": "2025-08-08",
        "close": 20.792636,
        "volume": 58158
      },
      {
        "date": "2025-08-15",
        "close": 21.226844,
        "volume": 76850
      },
      {
        "date": "2025-08-22",
        "close": 21.957102,
        "volume": 35265
      },
      {
        "date": "2025-08-29",
        "close": 22.253153,
        "volume": 89295
      },
      {
        "date": "2025-09-05",
        "close": 22.598546,
        "volume": 63199
      },
      {
        "date": "2025-09-12",
        "close": 22.124865,
        "volume": 65270
      },
      {
        "date": "2025-09-19",
        "close": 23.082096,
        "volume": 100455
      },
      {
        "date": "2025-09-26",
        "close": 22.746571,
        "volume": 83425
      },
      {
        "date": "2025-10-03",
        "close": 21.73013,
        "volume": 38215
      },
      {
        "date": "2025-10-10",
        "close": 21.542631,
        "volume": 32280
      },
      {
        "date": "2025-10-17",
        "close": 20.358428,
        "volume": 71058
      },
      {
        "date": "2025-10-24",
        "close": 20.733426,
        "volume": 33461
      },
      {
        "date": "2025-10-31",
        "close": 20.437375,
        "volume": 84545
      },
      {
        "date": "2025-11-07",
        "close": 21.720262,
        "volume": 172127
      },
      {
        "date": "2025-11-14",
        "close": 22.104907,
        "volume": 82351
      },
      {
        "date": "2025-11-21",
        "close": 21.658844,
        "volume": 83194
      },
      {
        "date": "2025-11-28",
        "close": 22.55097,
        "volume": 50948
      },
      {
        "date": "2025-12-05",
        "close": 22.892952,
        "volume": 75499
      },
      {
        "date": "2025-12-12",
        "close": 23.780122,
        "volume": 118891
      },
      {
        "date": "2025-12-19",
        "close": 23.651259,
        "volume": 104448
      },
      {
        "date": "2025-12-26",
        "close": 23.195284,
        "volume": 27426
      },
      {
        "date": "2026-01-02",
        "close": 22.570795,
        "volume": 23186
      },
      {
        "date": "2026-01-09",
        "close": 22.600533,
        "volume": 50003
      },
      {
        "date": "2026-01-16",
        "close": 23.284496,
        "volume": 118229
      },
      {
        "date": "2026-01-23",
        "close": 23.562047,
        "volume": 100439
      },
      {
        "date": "2026-01-30",
        "close": 22.897908,
        "volume": 114381
      },
      {
        "date": "2026-02-06",
        "close": 23.155634,
        "volume": 71866
      },
      {
        "date": "2026-02-13",
        "close": 22.327542,
        "volume": 34753
      },
      {
        "date": "2026-02-20",
        "close": 21.774954,
        "volume": 41518
      },
      {
        "date": "2026-02-27",
        "close": 20.590126,
        "volume": 39475
      },
      {
        "date": "2026-03-06",
        "close": 20.998344,
        "volume": 37719
      },
      {
        "date": "2026-03-13",
        "close": 20.510474,
        "volume": 29978
      },
      {
        "date": "2026-03-20",
        "close": 20.709605,
        "volume": 69332
      },
      {
        "date": "2026-03-27",
        "close": 21.107866,
        "volume": 33179
      },
      {
        "date": "2026-04-03",
        "close": 21.506128,
        "volume": 34432
      },
      {
        "date": "2026-04-10",
        "close": 22.372347,
        "volume": 59214
      },
      {
        "date": "2026-04-17",
        "close": 22.571478,
        "volume": 56959
      },
      {
        "date": "2026-04-24",
        "close": 22.262825,
        "volume": 33510
      },
      {
        "date": "2026-05-01",
        "close": 23.45761,
        "volume": 100024
      },
      {
        "date": "2026-05-08",
        "close": 23.16887,
        "volume": 56251
      },
      {
        "date": "2026-05-15",
        "close": 22.57,
        "volume": 157850
      },
      {
        "date": "2026-05-22",
        "close": 23.39,
        "volume": 243102
      },
      {
        "date": "2026-05-29",
        "close": 23.26,
        "volume": 426479
      },
      {
        "date": "2026-06-05",
        "close": 23.6,
        "volume": 317293
      },
      {
        "date": "2026-06-12",
        "close": 23.94,
        "volume": 402652
      },
      {
        "date": "2026-06-19",
        "close": 23.28,
        "volume": 276011
      },
      {
        "date": "2026-06-26",
        "close": 23.25,
        "volume": 586173
      },
      {
        "date": "2026-07-03",
        "close": 23.254191,
        "volume": 224882
      },
      {
        "date": "2026-07-10",
        "close": 23.52818,
        "volume": 212684
      },
      {
        "date": "2026-07-17",
        "close": 24.957904,
        "volume": 288224
      },
      {
        "date": "2026-07-24",
        "close": 24.918051,
        "volume": 229124
      },
      {
        "date": "2026-07-31",
        "close": 26.148511,
        "volume": 401337
      },
      {
        "date": "2026-08-07",
        "close": 26.95,
        "volume": 490670
      }
    ],
    "sharemaestro_context": {
      "trend": 22.976836,
      "fair_value": 20.093826,
      "market_activity": 85.242954,
      "market_dynamics": 1.557805,
      "relative_strength": 4.20043
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.004768,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.002185,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.039227,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.053709,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.026973,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012221,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.271157,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.161524,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.008679
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.262688
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.09794
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.044426
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.09348
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.049537
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.012309
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.152202
      }
    ]
  }
}