{
  "ticker": {
    "uuid": "e55e0b2b-75e7-4d7c-a72d-8cc5940f7e81",
    "symbol": "2385",
    "name": "Soiken Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 217.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 169.0,
    "boundary_margin": 0.284024,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.266878,
    "volatility_stability": 0.8263,
    "risk_context": 0.3747,
    "current_regime": {
      "move": 0.315152,
      "interruption": -0.225926,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 240.832367,
        "direction_boundary": 323.805542,
        "core_momentum": -0.256244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227042
      },
      {
        "date": "2023-08-25",
        "close": 234.034683,
        "direction_boundary": 339.088409,
        "core_momentum": -0.309812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229955
      },
      {
        "date": "2023-09-01",
        "close": 228.208084,
        "direction_boundary": 334.3125,
        "core_momentum": -0.317381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232167
      },
      {
        "date": "2023-09-08",
        "close": 225.2948,
        "direction_boundary": 340.043579,
        "core_momentum": -0.337453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232259
      },
      {
        "date": "2023-09-15",
        "close": 217.526001,
        "direction_boundary": 355.326447,
        "core_momentum": -0.387814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234794
      },
      {
        "date": "2023-09-22",
        "close": 213.641617,
        "direction_boundary": 345.774658,
        "core_momentum": -0.382136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235595
      },
      {
        "date": "2023-09-29",
        "close": 221.4104,
        "direction_boundary": 364.878235,
        "core_momentum": -0.393194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24051
      },
      {
        "date": "2023-10-06",
        "close": 211.699417,
        "direction_boundary": 356.281616,
        "core_momentum": -0.405809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243908
      },
      {
        "date": "2023-10-13",
        "close": 210.728317,
        "direction_boundary": 354.371246,
        "core_momentum": -0.405346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217407
      },
      {
        "date": "2023-10-20",
        "close": 211.699417,
        "direction_boundary": 350.550537,
        "core_momentum": -0.396094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218205
      },
      {
        "date": "2023-10-27",
        "close": 207.815018,
        "direction_boundary": 339.088409,
        "core_momentum": -0.387136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218526
      },
      {
        "date": "2023-11-03",
        "close": 204.901733,
        "direction_boundary": 326.671112,
        "core_momentum": -0.372758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214093
      },
      {
        "date": "2023-11-10",
        "close": 197.13295,
        "direction_boundary": 360.102325,
        "core_momentum": -0.452564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217165
      },
      {
        "date": "2023-11-17",
        "close": 176.739883,
        "direction_boundary": 296.105377,
        "core_momentum": -0.403118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254993
      },
      {
        "date": "2023-11-24",
        "close": 176.739883,
        "direction_boundary": 298.015717,
        "core_momentum": -0.406944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253908
      },
      {
        "date": "2023-12-01",
        "close": 172.855484,
        "direction_boundary": 297.060547,
        "core_momentum": -0.418114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252514
      },
      {
        "date": "2023-12-08",
        "close": 165.0867,
        "direction_boundary": 286.553589,
        "core_momentum": -0.423889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254961
      },
      {
        "date": "2023-12-15",
        "close": 160.231216,
        "direction_boundary": 270.315552,
        "core_momentum": -0.407244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243302
      },
      {
        "date": "2023-12-22",
        "close": 160.231216,
        "direction_boundary": 260.763763,
        "core_momentum": -0.385531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222755
      },
      {
        "date": "2023-12-29",
        "close": 163.144501,
        "direction_boundary": 263.629272,
        "core_momentum": -0.381159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226303
      },
      {
        "date": "2024-01-05",
        "close": 166.0578,
        "direction_boundary": 265.539642,
        "core_momentum": -0.37464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231222
      },
      {
        "date": "2024-01-12",
        "close": 165.0867,
        "direction_boundary": 262.674133,
        "core_momentum": -0.371515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232048
      },
      {
        "date": "2024-01-19",
        "close": 158.289017,
        "direction_boundary": 270.315552,
        "core_momentum": -0.414429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227703
      },
      {
        "date": "2024-01-26",
        "close": 162.173401,
        "direction_boundary": 273.181091,
        "core_momentum": -0.406352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236083
      },
      {
        "date": "2024-02-02",
        "close": 161.202301,
        "direction_boundary": 251.21199,
        "core_momentum": -0.358302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236263
      },
      {
        "date": "2024-02-09",
        "close": 154.404617,
        "direction_boundary": 244.525726,
        "core_momentum": -0.368555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236737
      },
      {
        "date": "2024-02-16",
        "close": 143.722534,
        "direction_boundary": 244.525726,
        "core_momentum": -0.41224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218071
      },
      {
        "date": "2024-02-23",
        "close": 148.578033,
        "direction_boundary": 246.436081,
        "core_momentum": -0.397093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229656
      },
      {
        "date": "2024-03-01",
        "close": 152.462418,
        "direction_boundary": 246.436081,
        "core_momentum": -0.381331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236999
      },
      {
        "date": "2024-03-08",
        "close": 150.520233,
        "direction_boundary": 243.570541,
        "core_momentum": -0.382026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237
      },
      {
        "date": "2024-03-15",
        "close": 153.433517,
        "direction_boundary": 237.839478,
        "core_momentum": -0.354886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239961
      },
      {
        "date": "2024-03-22",
        "close": 154.404617,
        "direction_boundary": 237.839478,
        "core_momentum": -0.350803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241397
      },
      {
        "date": "2024-03-29",
        "close": 157.317917,
        "direction_boundary": 241.660187,
        "core_momentum": -0.349012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235684
      },
      {
        "date": "2024-04-05",
        "close": 174.797684,
        "direction_boundary": 247.391266,
        "core_momentum": -0.293436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282644
      },
      {
        "date": "2024-04-12",
        "close": 171.884384,
        "direction_boundary": 265.539642,
        "core_momentum": -0.352698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282911
      },
      {
        "date": "2024-04-19",
        "close": 161.202301,
        "direction_boundary": 263.629272,
        "core_momentum": -0.388527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292765
      },
      {
        "date": "2024-04-26",
        "close": 163.144501,
        "direction_boundary": 262.674133,
        "core_momentum": -0.378909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294141
      },
      {
        "date": "2024-05-03",
        "close": 166.0578,
        "direction_boundary": 268.405212,
        "core_momentum": -0.381317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296401
      },
      {
        "date": "2024-05-10",
        "close": 163.144501,
        "direction_boundary": 262.674133,
        "core_momentum": -0.378909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293489
      },
      {
        "date": "2024-05-17",
        "close": 159.260117,
        "direction_boundary": 263.629272,
        "core_momentum": -0.395894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255674
      },
      {
        "date": "2024-05-24",
        "close": 159.260117,
        "direction_boundary": 265.539642,
        "core_momentum": -0.40024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255674
      },
      {
        "date": "2024-05-31",
        "close": 158.289017,
        "direction_boundary": 266.494843,
        "core_momentum": -0.406033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254351
      },
      {
        "date": "2024-06-07",
        "close": 158.289017,
        "direction_boundary": 265.539642,
        "core_momentum": -0.403897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24683
      },
      {
        "date": "2024-06-14",
        "close": 162.173401,
        "direction_boundary": 275.091431,
        "core_momentum": -0.410475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245852
      },
      {
        "date": "2024-06-21",
        "close": 167.0289,
        "direction_boundary": 289.419128,
        "core_momentum": -0.422882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249122
      },
      {
        "date": "2024-06-28",
        "close": 162.173401,
        "direction_boundary": 291.329468,
        "core_momentum": -0.443333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251562
      },
      {
        "date": "2024-07-05",
        "close": 163.144501,
        "direction_boundary": 279.6763,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250413
      },
      {
        "date": "2024-07-12",
        "close": 164.115601,
        "direction_boundary": 273.849701,
        "core_momentum": -0.400709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250459
      },
      {
        "date": "2024-07-19",
        "close": 163.144501,
        "direction_boundary": 278.7052,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243303
      },
      {
        "date": "2024-07-26",
        "close": 164.115601,
        "direction_boundary": 275.791901,
        "core_momentum": -0.40493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241145
      },
      {
        "date": "2024-08-02",
        "close": 145.664734,
        "direction_boundary": 267.052002,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292826
      },
      {
        "date": "2024-08-09",
        "close": 126.242775,
        "direction_boundary": 267.052002,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347363
      },
      {
        "date": "2024-08-16",
        "close": 137.89595,
        "direction_boundary": 240.832367,
        "core_momentum": -0.427419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35911
      },
      {
        "date": "2024-08-23",
        "close": 137.89595,
        "direction_boundary": 234.034683,
        "core_momentum": -0.410788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355606
      },
      {
        "date": "2024-08-30",
        "close": 137.89595,
        "direction_boundary": 228.208084,
        "core_momentum": -0.395745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353237
      },
      {
        "date": "2024-09-06",
        "close": 132.069366,
        "direction_boundary": 225.2948,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357261
      },
      {
        "date": "2024-09-13",
        "close": 134.982651,
        "direction_boundary": 217.526001,
        "core_momentum": -0.379464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357639
      },
      {
        "date": "2024-09-20",
        "close": 134.982651,
        "direction_boundary": 213.641617,
        "core_momentum": -0.368182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357349
      },
      {
        "date": "2024-09-27",
        "close": 134.982651,
        "direction_boundary": 221.4104,
        "core_momentum": -0.390351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35579
      },
      {
        "date": "2024-10-04",
        "close": 133.040466,
        "direction_boundary": 211.699417,
        "core_momentum": -0.37156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31761
      },
      {
        "date": "2024-10-11",
        "close": 134.982651,
        "direction_boundary": 210.728317,
        "core_momentum": -0.359447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319328
      },
      {
        "date": "2024-10-18",
        "close": 134.011551,
        "direction_boundary": 211.699417,
        "core_momentum": -0.366973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309369
      },
      {
        "date": "2024-10-25",
        "close": 134.982651,
        "direction_boundary": 207.815018,
        "core_momentum": -0.350467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308852
      },
      {
        "date": "2024-11-01",
        "close": 134.011551,
        "direction_boundary": 204.901733,
        "core_momentum": -0.345972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306746
      },
      {
        "date": "2024-11-08",
        "close": 126.242775,
        "direction_boundary": 197.13295,
        "core_momentum": -0.359606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314765
      },
      {
        "date": "2024-11-15",
        "close": 126.242775,
        "direction_boundary": 176.739883,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314359
      },
      {
        "date": "2024-11-22",
        "close": 134.011551,
        "direction_boundary": 176.739883,
        "core_momentum": -0.241758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328352
      },
      {
        "date": "2024-11-29",
        "close": 130.127167,
        "direction_boundary": 172.855484,
        "core_momentum": -0.247191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329863
      },
      {
        "date": "2024-12-06",
        "close": 127.213867,
        "direction_boundary": 165.0867,
        "core_momentum": -0.229412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330323
      },
      {
        "date": "2024-12-13",
        "close": 123.329475,
        "direction_boundary": 160.231216,
        "core_momentum": -0.230303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328281
      },
      {
        "date": "2024-12-20",
        "close": 118.473984,
        "direction_boundary": 160.231216,
        "core_momentum": -0.260606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325494
      },
      {
        "date": "2024-12-27",
        "close": 113.618492,
        "direction_boundary": 163.144501,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327176
      },
      {
        "date": "2025-01-03",
        "close": 115.560692,
        "direction_boundary": 166.0578,
        "core_momentum": -0.304094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328845
      },
      {
        "date": "2025-01-10",
        "close": 117.502884,
        "direction_boundary": 165.0867,
        "core_momentum": -0.288235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330431
      },
      {
        "date": "2025-01-17",
        "close": 115.560692,
        "direction_boundary": 158.289017,
        "core_momentum": -0.269939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330317
      },
      {
        "date": "2025-01-24",
        "close": 164.115601,
        "direction_boundary": 162.173401,
        "core_momentum": 0.011976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60355
      },
      {
        "date": "2025-01-31",
        "close": 155.375717,
        "direction_boundary": 161.202301,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584375
      },
      {
        "date": "2025-02-07",
        "close": 148.578033,
        "direction_boundary": 154.404617,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550291
      },
      {
        "date": "2025-02-14",
        "close": 138.86705,
        "direction_boundary": 143.722534,
        "core_momentum": -0.033784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546264
      },
      {
        "date": "2025-02-21",
        "close": 132.069366,
        "direction_boundary": 148.578033,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55073
      },
      {
        "date": "2025-02-28",
        "close": 130.127167,
        "direction_boundary": 152.462418,
        "core_momentum": -0.146497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551023
      },
      {
        "date": "2025-03-07",
        "close": 134.011551,
        "direction_boundary": 150.520233,
        "core_momentum": -0.109677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549428
      },
      {
        "date": "2025-03-14",
        "close": 140.80925,
        "direction_boundary": 153.433517,
        "core_momentum": -0.082278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552897
      },
      {
        "date": "2025-03-21",
        "close": 141.78035,
        "direction_boundary": 154.404617,
        "core_momentum": -0.081761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552939
      },
      {
        "date": "2025-03-28",
        "close": 147.606934,
        "direction_boundary": 157.317917,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555478
      },
      {
        "date": "2025-04-04",
        "close": 124.300575,
        "direction_boundary": 174.797684,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606185
      },
      {
        "date": "2025-04-11",
        "close": 127.213867,
        "direction_boundary": 171.884384,
        "core_momentum": -0.259887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606794
      },
      {
        "date": "2025-04-18",
        "close": 129.156067,
        "direction_boundary": 161.202301,
        "core_momentum": -0.198795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607223
      },
      {
        "date": "2025-04-25",
        "close": 121.387283,
        "direction_boundary": 163.144501,
        "core_momentum": -0.255952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612821
      },
      {
        "date": "2025-05-02",
        "close": 124.300575,
        "direction_boundary": 166.0578,
        "core_momentum": -0.251462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614005
      },
      {
        "date": "2025-05-09",
        "close": 128.184967,
        "direction_boundary": 163.144501,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610066
      },
      {
        "date": "2025-05-16",
        "close": 148.578033,
        "direction_boundary": 159.260117,
        "core_momentum": -0.067073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643234
      },
      {
        "date": "2025-05-23",
        "close": 147.606934,
        "direction_boundary": 159.260117,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638769
      },
      {
        "date": "2025-05-30",
        "close": 155.375717,
        "direction_boundary": 158.289017,
        "core_momentum": -0.018405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640201
      },
      {
        "date": "2025-06-06",
        "close": 155.375717,
        "direction_boundary": 158.289017,
        "core_momentum": -0.018405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638885
      },
      {
        "date": "2025-06-13",
        "close": 160.231216,
        "direction_boundary": 162.173401,
        "core_momentum": -0.011976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637143
      },
      {
        "date": "2025-06-20",
        "close": 168.9711,
        "direction_boundary": 167.0289,
        "core_momentum": 0.011628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635563
      },
      {
        "date": "2025-06-27",
        "close": 165.0,
        "direction_boundary": 162.173401,
        "core_momentum": 0.017429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632896
      },
      {
        "date": "2025-07-04",
        "close": 160.0,
        "direction_boundary": 163.144501,
        "core_momentum": -0.019274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635956
      },
      {
        "date": "2025-07-11",
        "close": 160.0,
        "direction_boundary": 164.115601,
        "core_momentum": -0.025077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636158
      },
      {
        "date": "2025-07-18",
        "close": 158.0,
        "direction_boundary": 163.144501,
        "core_momentum": -0.031533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635817
      },
      {
        "date": "2025-07-25",
        "close": 161.0,
        "direction_boundary": 164.115601,
        "core_momentum": -0.018984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4079
      },
      {
        "date": "2025-08-01",
        "close": 165.0,
        "direction_boundary": 145.664734,
        "core_momentum": 0.132738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401681
      },
      {
        "date": "2025-08-08",
        "close": 169.0,
        "direction_boundary": 126.242775,
        "core_momentum": 0.33869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396855
      },
      {
        "date": "2025-08-15",
        "close": 168.0,
        "direction_boundary": 137.89595,
        "core_momentum": 0.21831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383292
      },
      {
        "date": "2025-08-22",
        "close": 175.0,
        "direction_boundary": 137.89595,
        "core_momentum": 0.269073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376701
      },
      {
        "date": "2025-08-29",
        "close": 192.0,
        "direction_boundary": 137.89595,
        "core_momentum": 0.392354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391292
      },
      {
        "date": "2025-09-05",
        "close": 196.0,
        "direction_boundary": 132.069366,
        "core_momentum": 0.484069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390832
      },
      {
        "date": "2025-09-12",
        "close": 189.0,
        "direction_boundary": 134.982651,
        "core_momentum": 0.40018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393641
      },
      {
        "date": "2025-09-19",
        "close": 186.0,
        "direction_boundary": 134.982651,
        "core_momentum": 0.377955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395432
      },
      {
        "date": "2025-09-26",
        "close": 195.0,
        "direction_boundary": 134.982651,
        "core_momentum": 0.44463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396601
      },
      {
        "date": "2025-10-03",
        "close": 194.0,
        "direction_boundary": 133.040466,
        "core_momentum": 0.458203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298331
      },
      {
        "date": "2025-10-10",
        "close": 193.0,
        "direction_boundary": 134.982651,
        "core_momentum": 0.429813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299766
      },
      {
        "date": "2025-10-17",
        "close": 195.0,
        "direction_boundary": 134.011551,
        "core_momentum": 0.455098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29987
      },
      {
        "date": "2025-10-24",
        "close": 191.0,
        "direction_boundary": 134.982651,
        "core_momentum": 0.414997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283434
      },
      {
        "date": "2025-10-31",
        "close": 183.0,
        "direction_boundary": 134.011551,
        "core_momentum": 0.365554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295244
      },
      {
        "date": "2025-11-07",
        "close": 190.0,
        "direction_boundary": 126.242775,
        "core_momentum": 0.505037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29612
      },
      {
        "date": "2025-11-14",
        "close": 224.0,
        "direction_boundary": 126.242775,
        "core_momentum": 0.774359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311841
      },
      {
        "date": "2025-11-21",
        "close": 229.0,
        "direction_boundary": 134.011551,
        "core_momentum": 0.708808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310261
      },
      {
        "date": "2025-11-28",
        "close": 245.0,
        "direction_boundary": 130.127167,
        "core_momentum": 0.882774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31465
      },
      {
        "date": "2025-12-05",
        "close": 254.0,
        "direction_boundary": 127.213867,
        "core_momentum": 0.996638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31461
      },
      {
        "date": "2025-12-12",
        "close": 241.0,
        "direction_boundary": 123.329475,
        "core_momentum": 0.954115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329198
      },
      {
        "date": "2025-12-19",
        "close": 232.0,
        "direction_boundary": 118.473984,
        "core_momentum": 0.958236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332736
      },
      {
        "date": "2025-12-26",
        "close": 236.0,
        "direction_boundary": 113.618492,
        "core_momentum": 1.077127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328701
      },
      {
        "date": "2026-01-02",
        "close": 235.0,
        "direction_boundary": 115.560692,
        "core_momentum": 1.033563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32353
      },
      {
        "date": "2026-01-09",
        "close": 240.0,
        "direction_boundary": 117.502884,
        "core_momentum": 1.042503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322923
      },
      {
        "date": "2026-01-16",
        "close": 268.0,
        "direction_boundary": 115.560692,
        "core_momentum": 1.319128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345667
      },
      {
        "date": "2026-01-23",
        "close": 260.0,
        "direction_boundary": 164.115601,
        "core_momentum": 0.584249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352735
      },
      {
        "date": "2026-01-30",
        "close": 242.0,
        "direction_boundary": 155.375717,
        "core_momentum": 0.557515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37403
      },
      {
        "date": "2026-02-06",
        "close": 246.0,
        "direction_boundary": 148.578033,
        "core_momentum": 0.655696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373804
      },
      {
        "date": "2026-02-13",
        "close": 263.0,
        "direction_boundary": 138.86705,
        "core_momentum": 0.893898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379447
      },
      {
        "date": "2026-02-20",
        "close": 259.0,
        "direction_boundary": 132.069366,
        "core_momentum": 0.961091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380454
      },
      {
        "date": "2026-02-27",
        "close": 270.0,
        "direction_boundary": 130.127167,
        "core_momentum": 1.074893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36592
      },
      {
        "date": "2026-03-06",
        "close": 250.0,
        "direction_boundary": 134.011551,
        "core_momentum": 0.865511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386366
      },
      {
        "date": "2026-03-13",
        "close": 242.0,
        "direction_boundary": 140.80925,
        "core_momentum": 0.718637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385492
      },
      {
        "date": "2026-03-20",
        "close": 238.0,
        "direction_boundary": 141.78035,
        "core_momentum": 0.678653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385582
      },
      {
        "date": "2026-03-27",
        "close": 241.0,
        "direction_boundary": 147.606934,
        "core_momentum": 0.632715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381766
      },
      {
        "date": "2026-04-03",
        "close": 246.0,
        "direction_boundary": 124.300575,
        "core_momentum": 0.979074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381639
      },
      {
        "date": "2026-04-10",
        "close": 250.0,
        "direction_boundary": 127.213867,
        "core_momentum": 0.965195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381186
      },
      {
        "date": "2026-04-17",
        "close": 251.0,
        "direction_boundary": 129.156067,
        "core_momentum": 0.943385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381275
      },
      {
        "date": "2026-04-24",
        "close": 252.0,
        "direction_boundary": 121.387283,
        "core_momentum": 1.076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378862
      },
      {
        "date": "2026-05-01",
        "close": 241.714294,
        "direction_boundary": 124.300575,
        "core_momentum": 0.944595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378551
      },
      {
        "date": "2026-05-08",
        "close": 243.63266,
        "direction_boundary": 128.184967,
        "core_momentum": 0.900634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376575
      },
      {
        "date": "2026-05-15",
        "close": 250.346939,
        "direction_boundary": 148.578033,
        "core_momentum": 0.684953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304779
      },
      {
        "date": "2026-05-22",
        "close": 235.0,
        "direction_boundary": 147.606934,
        "core_momentum": 0.592066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317521
      },
      {
        "date": "2026-05-29",
        "close": 235.959183,
        "direction_boundary": 155.375717,
        "core_momentum": 0.518636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302775
      },
      {
        "date": "2026-06-05",
        "close": 235.959183,
        "direction_boundary": 155.375717,
        "core_momentum": 0.518636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297928
      },
      {
        "date": "2026-06-12",
        "close": 235.0,
        "direction_boundary": 160.231216,
        "core_momentum": 0.466631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28921
      },
      {
        "date": "2026-06-19",
        "close": 231.163269,
        "direction_boundary": 168.9711,
        "core_momentum": 0.368064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285194
      },
      {
        "date": "2026-06-26",
        "close": 235.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285118
      },
      {
        "date": "2026-07-03",
        "close": 209.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.30625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328171
      },
      {
        "date": "2026-07-10",
        "close": 213.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.33125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327857
      },
      {
        "date": "2026-07-17",
        "close": 212.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.341772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282932
      },
      {
        "date": "2026-07-24",
        "close": 215.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.335404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282943
      },
      {
        "date": "2026-07-31",
        "close": 214.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.29697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267247
      },
      {
        "date": "2026-08-07",
        "close": 217.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.284024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266878
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 240.832367,
        "volume": 1398800
      },
      {
        "date": "2023-08-25",
        "close": 234.034683,
        "volume": 316800
      },
      {
        "date": "2023-09-01",
        "close": 228.208084,
        "volume": 292100
      },
      {
        "date": "2023-09-08",
        "close": 225.2948,
        "volume": 376000
      },
      {
        "date": "2023-09-15",
        "close": 217.526001,
        "volume": 488100
      },
      {
        "date": "2023-09-22",
        "close": 213.641617,
        "volume": 264800
      },
      {
        "date": "2023-09-29",
        "close": 221.4104,
        "volume": 213600
      },
      {
        "date": "2023-10-06",
        "close": 211.699417,
        "volume": 231900
      },
      {
        "date": "2023-10-13",
        "close": 210.728317,
        "volume": 94800
      },
      {
        "date": "2023-10-20",
        "close": 211.699417,
        "volume": 113100
      },
      {
        "date": "2023-10-27",
        "close": 207.815018,
        "volume": 151000
      },
      {
        "date": "2023-11-03",
        "close": 204.901733,
        "volume": 127700
      },
      {
        "date": "2023-11-10",
        "close": 197.13295,
        "volume": 167900
      },
      {
        "date": "2023-11-17",
        "close": 176.739883,
        "volume": 588800
      },
      {
        "date": "2023-11-24",
        "close": 176.739883,
        "volume": 165300
      },
      {
        "date": "2023-12-01",
        "close": 172.855484,
        "volume": 369100
      },
      {
        "date": "2023-12-08",
        "close": 165.0867,
        "volume": 546400
      },
      {
        "date": "2023-12-15",
        "close": 160.231216,
        "volume": 396800
      },
      {
        "date": "2023-12-22",
        "close": 160.231216,
        "volume": 301000
      },
      {
        "date": "2023-12-29",
        "close": 163.144501,
        "volume": 663300
      },
      {
        "date": "2024-01-05",
        "close": 166.0578,
        "volume": 173700
      },
      {
        "date": "2024-01-12",
        "close": 165.0867,
        "volume": 271000
      },
      {
        "date": "2024-01-19",
        "close": 158.289017,
        "volume": 230300
      },
      {
        "date": "2024-01-26",
        "close": 162.173401,
        "volume": 234800
      },
      {
        "date": "2024-02-02",
        "close": 161.202301,
        "volume": 172800
      },
      {
        "date": "2024-02-09",
        "close": 154.404617,
        "volume": 226100
      },
      {
        "date": "2024-02-16",
        "close": 143.722534,
        "volume": 550000
      },
      {
        "date": "2024-02-23",
        "close": 148.578033,
        "volume": 204400
      },
      {
        "date": "2024-03-01",
        "close": 152.462418,
        "volume": 236100
      },
      {
        "date": "2024-03-08",
        "close": 150.520233,
        "volume": 171700
      },
      {
        "date": "2024-03-15",
        "close": 153.433517,
        "volume": 308900
      },
      {
        "date": "2024-03-22",
        "close": 154.404617,
        "volume": 265500
      },
      {
        "date": "2024-03-29",
        "close": 157.317917,
        "volume": 434400
      },
      {
        "date": "2024-04-05",
        "close": 174.797684,
        "volume": 7068500
      },
      {
        "date": "2024-04-12",
        "close": 171.884384,
        "volume": 380000
      },
      {
        "date": "2024-04-19",
        "close": 161.202301,
        "volume": 411000
      },
      {
        "date": "2024-04-26",
        "close": 163.144501,
        "volume": 242400
      },
      {
        "date": "2024-05-03",
        "close": 166.0578,
        "volume": 113400
      },
      {
        "date": "2024-05-10",
        "close": 163.144501,
        "volume": 137600
      },
      {
        "date": "2024-05-17",
        "close": 159.260117,
        "volume": 331800
      },
      {
        "date": "2024-05-24",
        "close": 159.260117,
        "volume": 152800
      },
      {
        "date": "2024-05-31",
        "close": 158.289017,
        "volume": 82500
      },
      {
        "date": "2024-06-07",
        "close": 158.289017,
        "volume": 113400
      },
      {
        "date": "2024-06-14",
        "close": 162.173401,
        "volume": 160400
      },
      {
        "date": "2024-06-21",
        "close": 167.0289,
        "volume": 273200
      },
      {
        "date": "2024-06-28",
        "close": 162.173401,
        "volume": 352000
      },
      {
        "date": "2024-07-05",
        "close": 163.144501,
        "volume": 171800
      },
      {
        "date": "2024-07-12",
        "close": 164.115601,
        "volume": 183900
      },
      {
        "date": "2024-07-19",
        "close": 163.144501,
        "volume": 131400
      },
      {
        "date": "2024-07-26",
        "close": 164.115601,
        "volume": 356500
      },
      {
        "date": "2024-08-02",
        "close": 145.664734,
        "volume": 1180500
      },
      {
        "date": "2024-08-09",
        "close": 126.242775,
        "volume": 1051300
      },
      {
        "date": "2024-08-16",
        "close": 137.89595,
        "volume": 1032400
      },
      {
        "date": "2024-08-23",
        "close": 137.89595,
        "volume": 283400
      },
      {
        "date": "2024-08-30",
        "close": 137.89595,
        "volume": 126300
      },
      {
        "date": "2024-09-06",
        "close": 132.069366,
        "volume": 179700
      },
      {
        "date": "2024-09-13",
        "close": 134.982651,
        "volume": 84300
      },
      {
        "date": "2024-09-20",
        "close": 134.982651,
        "volume": 148900
      },
      {
        "date": "2024-09-27",
        "close": 134.982651,
        "volume": 101300
      },
      {
        "date": "2024-10-04",
        "close": 133.040466,
        "volume": 101100
      },
      {
        "date": "2024-10-11",
        "close": 134.982651,
        "volume": 143700
      },
      {
        "date": "2024-10-18",
        "close": 134.011551,
        "volume": 47800
      },
      {
        "date": "2024-10-25",
        "close": 134.982651,
        "volume": 337800
      },
      {
        "date": "2024-11-01",
        "close": 134.011551,
        "volume": 58200
      },
      {
        "date": "2024-11-08",
        "close": 126.242775,
        "volume": 288100
      },
      {
        "date": "2024-11-15",
        "close": 126.242775,
        "volume": 267800
      },
      {
        "date": "2024-11-22",
        "close": 134.011551,
        "volume": 206800
      },
      {
        "date": "2024-11-29",
        "close": 130.127167,
        "volume": 97600
      },
      {
        "date": "2024-12-06",
        "close": 127.213867,
        "volume": 102600
      },
      {
        "date": "2024-12-13",
        "close": 123.329475,
        "volume": 144100
      },
      {
        "date": "2024-12-20",
        "close": 118.473984,
        "volume": 210200
      },
      {
        "date": "2024-12-27",
        "close": 113.618492,
        "volume": 787000
      },
      {
        "date": "2025-01-03",
        "close": 115.560692,
        "volume": 33500
      },
      {
        "date": "2025-01-10",
        "close": 117.502884,
        "volume": 250100
      },
      {
        "date": "2025-01-17",
        "close": 115.560692,
        "volume": 97900
      },
      {
        "date": "2025-01-24",
        "close": 164.115601,
        "volume": 12984900
      },
      {
        "date": "2025-01-31",
        "close": 155.375717,
        "volume": 38428500
      },
      {
        "date": "2025-02-07",
        "close": 148.578033,
        "volume": 6054900
      },
      {
        "date": "2025-02-14",
        "close": 138.86705,
        "volume": 1630000
      },
      {
        "date": "2025-02-21",
        "close": 132.069366,
        "volume": 1103000
      },
      {
        "date": "2025-02-28",
        "close": 130.127167,
        "volume": 473500
      },
      {
        "date": "2025-03-07",
        "close": 134.011551,
        "volume": 416400
      },
      {
        "date": "2025-03-14",
        "close": 140.80925,
        "volume": 623300
      },
      {
        "date": "2025-03-21",
        "close": 141.78035,
        "volume": 279100
      },
      {
        "date": "2025-03-28",
        "close": 147.606934,
        "volume": 748300
      },
      {
        "date": "2025-04-04",
        "close": 124.300575,
        "volume": 3507400
      },
      {
        "date": "2025-04-11",
        "close": 127.213867,
        "volume": 1889400
      },
      {
        "date": "2025-04-18",
        "close": 129.156067,
        "volume": 1018600
      },
      {
        "date": "2025-04-25",
        "close": 121.387283,
        "volume": 4952200
      },
      {
        "date": "2025-05-02",
        "close": 124.300575,
        "volume": 424800
      },
      {
        "date": "2025-05-09",
        "close": 128.184967,
        "volume": 869900
      },
      {
        "date": "2025-05-16",
        "close": 148.578033,
        "volume": 5736900
      },
      {
        "date": "2025-05-23",
        "close": 147.606934,
        "volume": 572300
      },
      {
        "date": "2025-05-30",
        "close": 155.375717,
        "volume": 348900
      },
      {
        "date": "2025-06-06",
        "close": 155.375717,
        "volume": 597000
      },
      {
        "date": "2025-06-13",
        "close": 160.231216,
        "volume": 498500
      },
      {
        "date": "2025-06-20",
        "close": 168.9711,
        "volume": 2452100
      },
      {
        "date": "2025-06-27",
        "close": 165.0,
        "volume": 536100
      },
      {
        "date": "2025-07-04",
        "close": 160.0,
        "volume": 244900
      },
      {
        "date": "2025-07-11",
        "close": 160.0,
        "volume": 242500
      },
      {
        "date": "2025-07-18",
        "close": 158.0,
        "volume": 167500
      },
      {
        "date": "2025-07-25",
        "close": 161.0,
        "volume": 148400
      },
      {
        "date": "2025-08-01",
        "close": 165.0,
        "volume": 271400
      },
      {
        "date": "2025-08-08",
        "close": 169.0,
        "volume": 901400
      },
      {
        "date": "2025-08-15",
        "close": 168.0,
        "volume": 585100
      },
      {
        "date": "2025-08-22",
        "close": 175.0,
        "volume": 3181100
      },
      {
        "date": "2025-08-29",
        "close": 192.0,
        "volume": 1686800
      },
      {
        "date": "2025-09-05",
        "close": 196.0,
        "volume": 656200
      },
      {
        "date": "2025-09-12",
        "close": 189.0,
        "volume": 666600
      },
      {
        "date": "2025-09-19",
        "close": 186.0,
        "volume": 274100
      },
      {
        "date": "2025-09-26",
        "close": 195.0,
        "volume": 364600
      },
      {
        "date": "2025-10-03",
        "close": 194.0,
        "volume": 318700
      },
      {
        "date": "2025-10-10",
        "close": 193.0,
        "volume": 197000
      },
      {
        "date": "2025-10-17",
        "close": 195.0,
        "volume": 479300
      },
      {
        "date": "2025-10-24",
        "close": 191.0,
        "volume": 224000
      },
      {
        "date": "2025-10-31",
        "close": 183.0,
        "volume": 329400
      },
      {
        "date": "2025-11-07",
        "close": 190.0,
        "volume": 164000
      },
      {
        "date": "2025-11-14",
        "close": 224.0,
        "volume": 3104900
      },
      {
        "date": "2025-11-21",
        "close": 229.0,
        "volume": 1430000
      },
      {
        "date": "2025-11-28",
        "close": 245.0,
        "volume": 638100
      },
      {
        "date": "2025-12-05",
        "close": 254.0,
        "volume": 15717300
      },
      {
        "date": "2025-12-12",
        "close": 241.0,
        "volume": 1120100
      },
      {
        "date": "2025-12-19",
        "close": 232.0,
        "volume": 634500
      },
      {
        "date": "2025-12-26",
        "close": 236.0,
        "volume": 1365500
      },
      {
        "date": "2026-01-02",
        "close": 235.0,
        "volume": 284100
      },
      {
        "date": "2026-01-09",
        "close": 240.0,
        "volume": 622500
      },
      {
        "date": "2026-01-16",
        "close": 268.0,
        "volume": 1030200
      },
      {
        "date": "2026-01-23",
        "close": 260.0,
        "volume": 761300
      },
      {
        "date": "2026-01-30",
        "close": 242.0,
        "volume": 517800
      },
      {
        "date": "2026-02-06",
        "close": 246.0,
        "volume": 556400
      },
      {
        "date": "2026-02-13",
        "close": 263.0,
        "volume": 1180100
      },
      {
        "date": "2026-02-20",
        "close": 259.0,
        "volume": 617800
      },
      {
        "date": "2026-02-27",
        "close": 270.0,
        "volume": 476600
      },
      {
        "date": "2026-03-06",
        "close": 250.0,
        "volume": 943800
      },
      {
        "date": "2026-03-13",
        "close": 242.0,
        "volume": 583700
      },
      {
        "date": "2026-03-20",
        "close": 238.0,
        "volume": 365700
      },
      {
        "date": "2026-03-27",
        "close": 241.0,
        "volume": 484200
      },
      {
        "date": "2026-04-03",
        "close": 246.0,
        "volume": 383800
      },
      {
        "date": "2026-04-10",
        "close": 250.0,
        "volume": 436000
      },
      {
        "date": "2026-04-17",
        "close": 251.0,
        "volume": 146200
      },
      {
        "date": "2026-04-24",
        "close": 252.0,
        "volume": 222700
      },
      {
        "date": "2026-05-01",
        "close": 241.714294,
        "volume": 186600
      },
      {
        "date": "2026-05-08",
        "close": 243.63266,
        "volume": 65900
      },
      {
        "date": "2026-05-15",
        "close": 250.346939,
        "volume": 466000
      },
      {
        "date": "2026-05-22",
        "close": 235.0,
        "volume": 387200
      },
      {
        "date": "2026-05-29",
        "close": 235.959183,
        "volume": 298100
      },
      {
        "date": "2026-06-05",
        "close": 235.959183,
        "volume": 32400
      },
      {
        "date": "2026-06-12",
        "close": 235.0,
        "volume": 50800
      },
      {
        "date": "2026-06-19",
        "close": 231.163269,
        "volume": 70200
      },
      {
        "date": "2026-06-26",
        "close": 235.0,
        "volume": 102100
      },
      {
        "date": "2026-07-03",
        "close": 209.0,
        "volume": 81000
      },
      {
        "date": "2026-07-10",
        "close": 213.0,
        "volume": 379400
      },
      {
        "date": "2026-07-17",
        "close": 212.0,
        "volume": 270100
      },
      {
        "date": "2026-07-24",
        "close": 215.0,
        "volume": 134100
      },
      {
        "date": "2026-07-31",
        "close": 214.0,
        "volume": 317600
      },
      {
        "date": "2026-08-07",
        "close": 217.0,
        "volume": 201500
      }
    ],
    "sharemaestro_context": {
      "trend": 240.059184,
      "fair_value": 180.109978,
      "market_activity": -23.096713,
      "market_dynamics": -1.391982,
      "relative_strength": -20.421462
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.043178,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": -0.024166,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.116725,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.080686,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.381884,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.298089,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.395972,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.197177,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": -0.242269
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.017143
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.013441
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.103226
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.029091
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.576981
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.03125
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.023502
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.00625
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.315152
      }
    ]
  }
}