{
  "ticker": {
    "uuid": "e55f68c6-af15-4f7f-89cd-38f8d2751646",
    "symbol": "MOAT",
    "name": "VanEck Morningstar US ESG Wide Moat UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.560001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.52,
    "boundary_margin": 0.136646,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.121908,
    "volatility_stability": 0.7683,
    "risk_context": 0.8203,
    "current_regime": {
      "move": 0.106158,
      "interruption": -0.010072,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.27,
        "direction_boundary": 49.005001,
        "core_momentum": -0.076217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125749
      },
      {
        "date": "2023-08-25",
        "close": 45.935001,
        "direction_boundary": 47.75,
        "core_momentum": -0.03801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125607
      },
      {
        "date": "2023-09-01",
        "close": 47.375,
        "direction_boundary": 46.275002,
        "core_momentum": 0.023771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132377
      },
      {
        "date": "2023-09-08",
        "close": 47.07,
        "direction_boundary": 46.845001,
        "core_momentum": 0.004803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120647
      },
      {
        "date": "2023-09-15",
        "close": 46.845001,
        "direction_boundary": 46.93,
        "core_momentum": -0.001811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120364
      },
      {
        "date": "2023-09-22",
        "close": 45.639999,
        "direction_boundary": 43.695,
        "core_momentum": 0.044513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125465
      },
      {
        "date": "2023-09-29",
        "close": 45.880001,
        "direction_boundary": 43.154999,
        "core_momentum": 0.063145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116562
      },
      {
        "date": "2023-10-06",
        "close": 45.055,
        "direction_boundary": 43.139999,
        "core_momentum": 0.04439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11384
      },
      {
        "date": "2023-10-13",
        "close": 45.400002,
        "direction_boundary": 42.509998,
        "core_momentum": 0.067984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113744
      },
      {
        "date": "2023-10-20",
        "close": 44.139999,
        "direction_boundary": 42.490002,
        "core_momentum": 0.038833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120753
      },
      {
        "date": "2023-10-27",
        "close": 43.044998,
        "direction_boundary": 44.785,
        "core_momentum": -0.038852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125634
      },
      {
        "date": "2023-11-03",
        "close": 44.634998,
        "direction_boundary": 43.509998,
        "core_momentum": 0.025856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135136
      },
      {
        "date": "2023-11-10",
        "close": 44.529999,
        "direction_boundary": 45.099998,
        "core_momentum": -0.012639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134593
      },
      {
        "date": "2023-11-17",
        "close": 45.235001,
        "direction_boundary": 44.805,
        "core_momentum": 0.009597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13136
      },
      {
        "date": "2023-11-24",
        "close": 45.555,
        "direction_boundary": 45.560001,
        "core_momentum": -0.00011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131566
      },
      {
        "date": "2023-12-01",
        "close": 46.66,
        "direction_boundary": 45.535,
        "core_momentum": 0.024706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1339
      },
      {
        "date": "2023-12-08",
        "close": 47.27,
        "direction_boundary": 44.465,
        "core_momentum": 0.063083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135036
      },
      {
        "date": "2023-12-15",
        "close": 48.685001,
        "direction_boundary": 42.994999,
        "core_momentum": 0.132341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140102
      },
      {
        "date": "2023-12-22",
        "close": 48.630001,
        "direction_boundary": 42.75,
        "core_momentum": 0.137544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135597
      },
      {
        "date": "2023-12-29",
        "close": 48.599998,
        "direction_boundary": 42.505001,
        "core_momentum": 0.143395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131964
      },
      {
        "date": "2024-01-05",
        "close": 48.014999,
        "direction_boundary": 43.830002,
        "core_momentum": 0.095482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130973
      },
      {
        "date": "2024-01-12",
        "close": 48.724998,
        "direction_boundary": 44.514999,
        "core_momentum": 0.094575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132036
      },
      {
        "date": "2024-01-19",
        "close": 49.299999,
        "direction_boundary": 43.705002,
        "core_momentum": 0.128017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12888
      },
      {
        "date": "2024-01-26",
        "close": 50.220001,
        "direction_boundary": 45.055,
        "core_momentum": 0.114638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130733
      },
      {
        "date": "2024-02-02",
        "close": 49.880001,
        "direction_boundary": 46.625,
        "core_momentum": 0.069812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128177
      },
      {
        "date": "2024-02-09",
        "close": 50.98,
        "direction_boundary": 46.134998,
        "core_momentum": 0.105018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130114
      },
      {
        "date": "2024-02-16",
        "close": 51.43,
        "direction_boundary": 46.209999,
        "core_momentum": 0.112963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124857
      },
      {
        "date": "2024-02-23",
        "close": 51.34,
        "direction_boundary": 45.494999,
        "core_momentum": 0.128476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124379
      },
      {
        "date": "2024-03-01",
        "close": 51.669998,
        "direction_boundary": 45.775002,
        "core_momentum": 0.128782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118403
      },
      {
        "date": "2024-03-08",
        "close": 51.66,
        "direction_boundary": 44.09,
        "core_momentum": 0.171694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117683
      },
      {
        "date": "2024-03-15",
        "close": 51.029999,
        "direction_boundary": 43.790001,
        "core_momentum": 0.165335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119194
      },
      {
        "date": "2024-03-22",
        "close": 52.380001,
        "direction_boundary": 43.310001,
        "core_momentum": 0.20942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115396
      },
      {
        "date": "2024-03-29",
        "close": 52.779999,
        "direction_boundary": 44.830002,
        "core_momentum": 0.177337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115441
      },
      {
        "date": "2024-04-05",
        "close": 51.470001,
        "direction_boundary": 43.720001,
        "core_momentum": 0.177264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118652
      },
      {
        "date": "2024-04-12",
        "close": 51.650002,
        "direction_boundary": 44.09,
        "core_momentum": 0.171467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118616
      },
      {
        "date": "2024-04-19",
        "close": 50.029999,
        "direction_boundary": 44.169998,
        "core_momentum": 0.132669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120786
      },
      {
        "date": "2024-04-26",
        "close": 51.23,
        "direction_boundary": 44.029999,
        "core_momentum": 0.163525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115441
      },
      {
        "date": "2024-05-03",
        "close": 50.330002,
        "direction_boundary": 43.645,
        "core_momentum": 0.153168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112006
      },
      {
        "date": "2024-05-10",
        "close": 51.380001,
        "direction_boundary": 44.07,
        "core_momentum": 0.165872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113671
      },
      {
        "date": "2024-05-17",
        "close": 51.540001,
        "direction_boundary": 45.235001,
        "core_momentum": 0.139383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112748
      },
      {
        "date": "2024-05-24",
        "close": 51.16,
        "direction_boundary": 45.450001,
        "core_momentum": 0.125633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114001
      },
      {
        "date": "2024-05-31",
        "close": 49.330002,
        "direction_boundary": 46.189999,
        "core_momentum": 0.06798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123688
      },
      {
        "date": "2024-06-07",
        "close": 50.619999,
        "direction_boundary": 46.240002,
        "core_momentum": 0.094723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127168
      },
      {
        "date": "2024-06-14",
        "close": 50.830002,
        "direction_boundary": 46.77,
        "core_momentum": 0.086808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121176
      },
      {
        "date": "2024-06-21",
        "close": 51.630001,
        "direction_boundary": 45.700001,
        "core_momentum": 0.129759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122622
      },
      {
        "date": "2024-06-28",
        "close": 51.830002,
        "direction_boundary": 46.814999,
        "core_momentum": 0.107124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122566
      },
      {
        "date": "2024-07-05",
        "close": 51.0,
        "direction_boundary": 46.060001,
        "core_momentum": 0.107251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123649
      },
      {
        "date": "2024-07-12",
        "close": 52.23,
        "direction_boundary": 45.93,
        "core_momentum": 0.137165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126105
      },
      {
        "date": "2024-07-19",
        "close": 51.68,
        "direction_boundary": 47.07,
        "core_momentum": 0.097939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126695
      },
      {
        "date": "2024-07-26",
        "close": 52.66,
        "direction_boundary": 47.43,
        "core_momentum": 0.110268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126774
      },
      {
        "date": "2024-08-02",
        "close": 51.220001,
        "direction_boundary": 46.584999,
        "core_momentum": 0.099496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1328
      },
      {
        "date": "2024-08-09",
        "close": 51.5,
        "direction_boundary": 46.275002,
        "core_momentum": 0.112912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129575
      },
      {
        "date": "2024-08-16",
        "close": 52.700001,
        "direction_boundary": 45.27,
        "core_momentum": 0.164126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132885
      },
      {
        "date": "2024-08-23",
        "close": 52.810001,
        "direction_boundary": 45.935001,
        "core_momentum": 0.149668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132836
      },
      {
        "date": "2024-08-30",
        "close": 53.669998,
        "direction_boundary": 47.375,
        "core_momentum": 0.132876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134297
      },
      {
        "date": "2024-09-06",
        "close": 52.459999,
        "direction_boundary": 47.07,
        "core_momentum": 0.11451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13845
      },
      {
        "date": "2024-09-13",
        "close": 53.639999,
        "direction_boundary": 46.845001,
        "core_momentum": 0.145053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140298
      },
      {
        "date": "2024-09-20",
        "close": 53.810001,
        "direction_boundary": 45.639999,
        "core_momentum": 0.17901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135925
      },
      {
        "date": "2024-09-27",
        "close": 54.740002,
        "direction_boundary": 45.880001,
        "core_momentum": 0.193112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13748
      },
      {
        "date": "2024-10-04",
        "close": 54.849998,
        "direction_boundary": 45.055,
        "core_momentum": 0.217401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132047
      },
      {
        "date": "2024-10-11",
        "close": 55.919998,
        "direction_boundary": 45.400002,
        "core_momentum": 0.231718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134106
      },
      {
        "date": "2024-10-18",
        "close": 56.849998,
        "direction_boundary": 44.139999,
        "core_momentum": 0.287947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125406
      },
      {
        "date": "2024-10-25",
        "close": 56.130001,
        "direction_boundary": 43.044998,
        "core_momentum": 0.303984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124669
      },
      {
        "date": "2024-11-01",
        "close": 55.689999,
        "direction_boundary": 44.634998,
        "core_momentum": 0.247676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122032
      },
      {
        "date": "2024-11-08",
        "close": 58.220001,
        "direction_boundary": 44.529999,
        "core_momentum": 0.307433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132564
      },
      {
        "date": "2024-11-15",
        "close": 57.919998,
        "direction_boundary": 45.235001,
        "core_momentum": 0.280424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133271
      },
      {
        "date": "2024-11-22",
        "close": 59.66,
        "direction_boundary": 45.555,
        "core_momentum": 0.309626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136507
      },
      {
        "date": "2024-11-29",
        "close": 59.630001,
        "direction_boundary": 46.66,
        "core_momentum": 0.277968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122607
      },
      {
        "date": "2024-12-06",
        "close": 59.860001,
        "direction_boundary": 47.27,
        "core_momentum": 0.266342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11972
      },
      {
        "date": "2024-12-13",
        "close": 59.490002,
        "direction_boundary": 48.685001,
        "core_momentum": 0.221937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120971
      },
      {
        "date": "2024-12-20",
        "close": 58.259998,
        "direction_boundary": 48.630001,
        "core_momentum": 0.198026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1257
      },
      {
        "date": "2024-12-27",
        "close": 58.0,
        "direction_boundary": 48.599998,
        "core_momentum": 0.193416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126334
      },
      {
        "date": "2025-01-03",
        "close": 57.970001,
        "direction_boundary": 48.014999,
        "core_momentum": 0.207331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123087
      },
      {
        "date": "2025-01-10",
        "close": 57.209999,
        "direction_boundary": 48.724998,
        "core_momentum": 0.174141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122422
      },
      {
        "date": "2025-01-17",
        "close": 58.880001,
        "direction_boundary": 49.299999,
        "core_momentum": 0.194321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125491
      },
      {
        "date": "2025-01-24",
        "close": 58.619999,
        "direction_boundary": 50.220001,
        "core_momentum": 0.167264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124522
      },
      {
        "date": "2025-01-31",
        "close": 59.709999,
        "direction_boundary": 49.880001,
        "core_momentum": 0.197073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117141
      },
      {
        "date": "2025-02-07",
        "close": 58.060001,
        "direction_boundary": 50.98,
        "core_momentum": 0.138878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126241
      },
      {
        "date": "2025-02-14",
        "close": 57.060001,
        "direction_boundary": 51.43,
        "core_momentum": 0.109469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126882
      },
      {
        "date": "2025-02-21",
        "close": 57.32,
        "direction_boundary": 51.34,
        "core_momentum": 0.116478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12689
      },
      {
        "date": "2025-02-28",
        "close": 56.720001,
        "direction_boundary": 51.669998,
        "core_momentum": 0.097736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126816
      },
      {
        "date": "2025-03-07",
        "close": 54.16,
        "direction_boundary": 51.66,
        "core_momentum": 0.048393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139517
      },
      {
        "date": "2025-03-14",
        "close": 52.16,
        "direction_boundary": 51.029999,
        "core_momentum": 0.022144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146031
      },
      {
        "date": "2025-03-21",
        "close": 52.66,
        "direction_boundary": 52.380001,
        "core_momentum": 0.005346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146668
      },
      {
        "date": "2025-03-28",
        "close": 52.139999,
        "direction_boundary": 52.779999,
        "core_momentum": -0.012126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144827
      },
      {
        "date": "2025-04-04",
        "close": 47.689999,
        "direction_boundary": 51.470001,
        "core_momentum": -0.073441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188576
      },
      {
        "date": "2025-04-11",
        "close": 45.349998,
        "direction_boundary": 51.650002,
        "core_momentum": -0.121975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19495
      },
      {
        "date": "2025-04-18",
        "close": 45.965,
        "direction_boundary": 50.029999,
        "core_momentum": -0.081251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194232
      },
      {
        "date": "2025-04-25",
        "close": 47.630001,
        "direction_boundary": 51.23,
        "core_momentum": -0.070271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203308
      },
      {
        "date": "2025-05-02",
        "close": 48.98,
        "direction_boundary": 50.330002,
        "core_momentum": -0.026823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208755
      },
      {
        "date": "2025-05-09",
        "close": 49.669998,
        "direction_boundary": 51.380001,
        "core_momentum": -0.033281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198368
      },
      {
        "date": "2025-05-16",
        "close": 51.93,
        "direction_boundary": 51.540001,
        "core_momentum": 0.007567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210428
      },
      {
        "date": "2025-05-23",
        "close": 49.514999,
        "direction_boundary": 51.16,
        "core_momentum": -0.032154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212856
      },
      {
        "date": "2025-05-30",
        "close": 50.330002,
        "direction_boundary": 49.330002,
        "core_momentum": 0.020272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215176
      },
      {
        "date": "2025-06-06",
        "close": 51.049999,
        "direction_boundary": 50.619999,
        "core_momentum": 0.008495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216649
      },
      {
        "date": "2025-06-13",
        "close": 50.27,
        "direction_boundary": 50.830002,
        "core_momentum": -0.011017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21703
      },
      {
        "date": "2025-06-20",
        "close": 49.755001,
        "direction_boundary": 51.630001,
        "core_momentum": -0.036316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216118
      },
      {
        "date": "2025-06-27",
        "close": 50.18,
        "direction_boundary": 51.830002,
        "core_momentum": -0.031835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217057
      },
      {
        "date": "2025-07-04",
        "close": 51.130001,
        "direction_boundary": 51.0,
        "core_momentum": 0.002549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219585
      },
      {
        "date": "2025-07-11",
        "close": 51.560001,
        "direction_boundary": 52.23,
        "core_momentum": -0.012828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219978
      },
      {
        "date": "2025-07-18",
        "close": 51.639999,
        "direction_boundary": 51.68,
        "core_momentum": -0.000774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215051
      },
      {
        "date": "2025-07-25",
        "close": 52.52,
        "direction_boundary": 52.66,
        "core_momentum": -0.002659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217197
      },
      {
        "date": "2025-08-01",
        "close": 51.66,
        "direction_boundary": 51.220001,
        "core_momentum": 0.00859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215305
      },
      {
        "date": "2025-08-08",
        "close": 51.52,
        "direction_boundary": 51.5,
        "core_momentum": 0.000388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212873
      },
      {
        "date": "2025-08-15",
        "close": 52.869999,
        "direction_boundary": 52.700001,
        "core_momentum": 0.003226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216103
      },
      {
        "date": "2025-08-22",
        "close": 53.349998,
        "direction_boundary": 52.810001,
        "core_momentum": 0.010225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216504
      },
      {
        "date": "2025-08-29",
        "close": 52.450001,
        "direction_boundary": 53.669998,
        "core_momentum": -0.022731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217155
      },
      {
        "date": "2025-09-05",
        "close": 52.57,
        "direction_boundary": 52.459999,
        "core_momentum": 0.002097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208096
      },
      {
        "date": "2025-09-12",
        "close": 52.259998,
        "direction_boundary": 53.639999,
        "core_momentum": -0.025727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20152
      },
      {
        "date": "2025-09-19",
        "close": 52.450001,
        "direction_boundary": 53.810001,
        "core_momentum": -0.025274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201131
      },
      {
        "date": "2025-09-26",
        "close": 52.169998,
        "direction_boundary": 54.740002,
        "core_momentum": -0.046949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200786
      },
      {
        "date": "2025-10-03",
        "close": 53.990002,
        "direction_boundary": 54.849998,
        "core_momentum": -0.015679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159892
      },
      {
        "date": "2025-10-10",
        "close": 52.919998,
        "direction_boundary": 55.919998,
        "core_momentum": -0.053648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143721
      },
      {
        "date": "2025-10-17",
        "close": 53.52,
        "direction_boundary": 56.849998,
        "core_momentum": -0.058575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143522
      },
      {
        "date": "2025-10-24",
        "close": 55.09,
        "direction_boundary": 56.130001,
        "core_momentum": -0.018528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141036
      },
      {
        "date": "2025-10-31",
        "close": 54.380001,
        "direction_boundary": 55.689999,
        "core_momentum": -0.023523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139472
      },
      {
        "date": "2025-11-07",
        "close": 52.880001,
        "direction_boundary": 58.220001,
        "core_momentum": -0.091721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145484
      },
      {
        "date": "2025-11-14",
        "close": 53.400002,
        "direction_boundary": 57.919998,
        "core_momentum": -0.078039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132813
      },
      {
        "date": "2025-11-21",
        "close": 53.209999,
        "direction_boundary": 59.66,
        "core_momentum": -0.108113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113095
      },
      {
        "date": "2025-11-28",
        "close": 54.889999,
        "direction_boundary": 59.630001,
        "core_momentum": -0.07949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118363
      },
      {
        "date": "2025-12-05",
        "close": 55.700001,
        "direction_boundary": 59.860001,
        "core_momentum": -0.069495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118446
      },
      {
        "date": "2025-12-12",
        "close": 54.970001,
        "direction_boundary": 59.490002,
        "core_momentum": -0.075979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117786
      },
      {
        "date": "2025-12-19",
        "close": 54.73,
        "direction_boundary": 58.259998,
        "core_momentum": -0.06059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116686
      },
      {
        "date": "2025-12-26",
        "close": 54.52,
        "direction_boundary": 58.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116918
      },
      {
        "date": "2026-01-02",
        "close": 54.549999,
        "direction_boundary": 57.970001,
        "core_momentum": -0.058996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114777
      },
      {
        "date": "2026-01-09",
        "close": 56.509998,
        "direction_boundary": 57.209999,
        "core_momentum": -0.012236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123295
      },
      {
        "date": "2026-01-16",
        "close": 56.459999,
        "direction_boundary": 58.880001,
        "core_momentum": -0.041101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12342
      },
      {
        "date": "2026-01-23",
        "close": 55.450001,
        "direction_boundary": 58.619999,
        "core_momentum": -0.054077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125295
      },
      {
        "date": "2026-01-30",
        "close": 53.639999,
        "direction_boundary": 59.709999,
        "core_momentum": -0.101658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13219
      },
      {
        "date": "2026-02-06",
        "close": 54.849998,
        "direction_boundary": 58.060001,
        "core_momentum": -0.055288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135136
      },
      {
        "date": "2026-02-13",
        "close": 54.48,
        "direction_boundary": 57.060001,
        "core_momentum": -0.045216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131331
      },
      {
        "date": "2026-02-20",
        "close": 54.849998,
        "direction_boundary": 57.32,
        "core_momentum": -0.043091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131096
      },
      {
        "date": "2026-02-27",
        "close": 54.919998,
        "direction_boundary": 56.720001,
        "core_momentum": -0.031735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128479
      },
      {
        "date": "2026-03-06",
        "close": 54.84,
        "direction_boundary": 54.16,
        "core_momentum": 0.012555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128554
      },
      {
        "date": "2026-03-13",
        "close": 52.599998,
        "direction_boundary": 52.16,
        "core_momentum": 0.008436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141664
      },
      {
        "date": "2026-03-20",
        "close": 51.5,
        "direction_boundary": 52.66,
        "core_momentum": -0.022028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144614
      },
      {
        "date": "2026-03-27",
        "close": 50.57,
        "direction_boundary": 52.139999,
        "core_momentum": -0.030111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14653
      },
      {
        "date": "2026-04-03",
        "close": 51.139999,
        "direction_boundary": 47.689999,
        "core_momentum": 0.072342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138633
      },
      {
        "date": "2026-04-10",
        "close": 51.200001,
        "direction_boundary": 45.349998,
        "core_momentum": 0.128997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136245
      },
      {
        "date": "2026-04-17",
        "close": 53.0,
        "direction_boundary": 45.965,
        "core_momentum": 0.153051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144128
      },
      {
        "date": "2026-04-24",
        "close": 52.66,
        "direction_boundary": 47.630001,
        "core_momentum": 0.105606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137966
      },
      {
        "date": "2026-05-01",
        "close": 52.049999,
        "direction_boundary": 48.98,
        "core_momentum": 0.062679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137762
      },
      {
        "date": "2026-05-08",
        "close": 52.139999,
        "direction_boundary": 49.669998,
        "core_momentum": 0.049728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132484
      },
      {
        "date": "2026-05-15",
        "close": 51.330002,
        "direction_boundary": 51.93,
        "core_momentum": -0.011554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133213
      },
      {
        "date": "2026-05-22",
        "close": 52.939999,
        "direction_boundary": 49.514999,
        "core_momentum": 0.069171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140521
      },
      {
        "date": "2026-05-29",
        "close": 53.639999,
        "direction_boundary": 50.330002,
        "core_momentum": 0.065766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13461
      },
      {
        "date": "2026-06-05",
        "close": 53.889999,
        "direction_boundary": 51.049999,
        "core_momentum": 0.055632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133007
      },
      {
        "date": "2026-06-12",
        "close": 53.799999,
        "direction_boundary": 50.27,
        "core_momentum": 0.070221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131897
      },
      {
        "date": "2026-06-19",
        "close": 53.66,
        "direction_boundary": 49.755001,
        "core_momentum": 0.078485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131824
      },
      {
        "date": "2026-06-26",
        "close": 54.740002,
        "direction_boundary": 50.18,
        "core_momentum": 0.090873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1348
      },
      {
        "date": "2026-07-03",
        "close": 55.950001,
        "direction_boundary": 51.130001,
        "core_momentum": 0.09427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138124
      },
      {
        "date": "2026-07-10",
        "close": 56.110001,
        "direction_boundary": 51.560001,
        "core_momentum": 0.088247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129027
      },
      {
        "date": "2026-07-17",
        "close": 56.59,
        "direction_boundary": 51.639999,
        "core_momentum": 0.095856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129595
      },
      {
        "date": "2026-07-24",
        "close": 56.02,
        "direction_boundary": 52.52,
        "core_momentum": 0.066641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12783
      },
      {
        "date": "2026-07-31",
        "close": 57.029999,
        "direction_boundary": 51.66,
        "core_momentum": 0.103949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120398
      },
      {
        "date": "2026-08-07",
        "close": 58.560001,
        "direction_boundary": 51.52,
        "core_momentum": 0.136646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121908
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.27,
        "volume": 3959
      },
      {
        "date": "2023-08-25",
        "close": 45.935001,
        "volume": 8687
      },
      {
        "date": "2023-09-01",
        "close": 47.375,
        "volume": 5950
      },
      {
        "date": "2023-09-08",
        "close": 47.07,
        "volume": 5005
      },
      {
        "date": "2023-09-15",
        "close": 46.845001,
        "volume": 6112
      },
      {
        "date": "2023-09-22",
        "close": 45.639999,
        "volume": 3261
      },
      {
        "date": "2023-09-29",
        "close": 45.880001,
        "volume": 5280
      },
      {
        "date": "2023-10-06",
        "close": 45.055,
        "volume": 6622
      },
      {
        "date": "2023-10-13",
        "close": 45.400002,
        "volume": 12682
      },
      {
        "date": "2023-10-20",
        "close": 44.139999,
        "volume": 5393
      },
      {
        "date": "2023-10-27",
        "close": 43.044998,
        "volume": 8396
      },
      {
        "date": "2023-11-03",
        "close": 44.634998,
        "volume": 7920
      },
      {
        "date": "2023-11-10",
        "close": 44.529999,
        "volume": 11060
      },
      {
        "date": "2023-11-17",
        "close": 45.235001,
        "volume": 16498
      },
      {
        "date": "2023-11-24",
        "close": 45.555,
        "volume": 3052
      },
      {
        "date": "2023-12-01",
        "close": 46.66,
        "volume": 14249
      },
      {
        "date": "2023-12-08",
        "close": 47.27,
        "volume": 8217
      },
      {
        "date": "2023-12-15",
        "close": 48.685001,
        "volume": 3350
      },
      {
        "date": "2023-12-22",
        "close": 48.630001,
        "volume": 11993
      },
      {
        "date": "2023-12-29",
        "close": 48.599998,
        "volume": 2265
      },
      {
        "date": "2024-01-05",
        "close": 48.014999,
        "volume": 8913
      },
      {
        "date": "2024-01-12",
        "close": 48.724998,
        "volume": 7125
      },
      {
        "date": "2024-01-19",
        "close": 49.299999,
        "volume": 10372
      },
      {
        "date": "2024-01-26",
        "close": 50.220001,
        "volume": 6711
      },
      {
        "date": "2024-02-02",
        "close": 49.880001,
        "volume": 3258
      },
      {
        "date": "2024-02-09",
        "close": 50.98,
        "volume": 8620
      },
      {
        "date": "2024-02-16",
        "close": 51.43,
        "volume": 2128
      },
      {
        "date": "2024-02-23",
        "close": 51.34,
        "volume": 6834
      },
      {
        "date": "2024-03-01",
        "close": 51.669998,
        "volume": 6177
      },
      {
        "date": "2024-03-08",
        "close": 51.66,
        "volume": 2689
      },
      {
        "date": "2024-03-15",
        "close": 51.029999,
        "volume": 3642
      },
      {
        "date": "2024-03-22",
        "close": 52.380001,
        "volume": 4572
      },
      {
        "date": "2024-03-29",
        "close": 52.779999,
        "volume": 3367
      },
      {
        "date": "2024-04-05",
        "close": 51.470001,
        "volume": 2426
      },
      {
        "date": "2024-04-12",
        "close": 51.650002,
        "volume": 5690
      },
      {
        "date": "2024-04-19",
        "close": 50.029999,
        "volume": 6099
      },
      {
        "date": "2024-04-26",
        "close": 51.23,
        "volume": 5939
      },
      {
        "date": "2024-05-03",
        "close": 50.330002,
        "volume": 2191
      },
      {
        "date": "2024-05-10",
        "close": 51.380001,
        "volume": 6525
      },
      {
        "date": "2024-05-17",
        "close": 51.540001,
        "volume": 2215
      },
      {
        "date": "2024-05-24",
        "close": 51.16,
        "volume": 3488
      },
      {
        "date": "2024-05-31",
        "close": 49.330002,
        "volume": 5075
      },
      {
        "date": "2024-06-07",
        "close": 50.619999,
        "volume": 22206
      },
      {
        "date": "2024-06-14",
        "close": 50.830002,
        "volume": 25282
      },
      {
        "date": "2024-06-21",
        "close": 51.630001,
        "volume": 10182
      },
      {
        "date": "2024-06-28",
        "close": 51.830002,
        "volume": 5925
      },
      {
        "date": "2024-07-05",
        "close": 51.0,
        "volume": 19669
      },
      {
        "date": "2024-07-12",
        "close": 52.23,
        "volume": 4897
      },
      {
        "date": "2024-07-19",
        "close": 51.68,
        "volume": 9915
      },
      {
        "date": "2024-07-26",
        "close": 52.66,
        "volume": 5958
      },
      {
        "date": "2024-08-02",
        "close": 51.220001,
        "volume": 10515
      },
      {
        "date": "2024-08-09",
        "close": 51.5,
        "volume": 6738
      },
      {
        "date": "2024-08-16",
        "close": 52.700001,
        "volume": 844
      },
      {
        "date": "2024-08-23",
        "close": 52.810001,
        "volume": 5924
      },
      {
        "date": "2024-08-30",
        "close": 53.669998,
        "volume": 2561
      },
      {
        "date": "2024-09-06",
        "close": 52.459999,
        "volume": 2599
      },
      {
        "date": "2024-09-13",
        "close": 53.639999,
        "volume": 2901
      },
      {
        "date": "2024-09-20",
        "close": 53.810001,
        "volume": 1649
      },
      {
        "date": "2024-09-27",
        "close": 54.740002,
        "volume": 9116
      },
      {
        "date": "2024-10-04",
        "close": 54.849998,
        "volume": 14634
      },
      {
        "date": "2024-10-11",
        "close": 55.919998,
        "volume": 2304
      },
      {
        "date": "2024-10-18",
        "close": 56.849998,
        "volume": 2872
      },
      {
        "date": "2024-10-25",
        "close": 56.130001,
        "volume": 6418
      },
      {
        "date": "2024-11-01",
        "close": 55.689999,
        "volume": 3885
      },
      {
        "date": "2024-11-08",
        "close": 58.220001,
        "volume": 4712
      },
      {
        "date": "2024-11-15",
        "close": 57.919998,
        "volume": 9359
      },
      {
        "date": "2024-11-22",
        "close": 59.66,
        "volume": 23995
      },
      {
        "date": "2024-11-29",
        "close": 59.630001,
        "volume": 11445
      },
      {
        "date": "2024-12-06",
        "close": 59.860001,
        "volume": 23631
      },
      {
        "date": "2024-12-13",
        "close": 59.490002,
        "volume": 34998
      },
      {
        "date": "2024-12-20",
        "close": 58.259998,
        "volume": 26838
      },
      {
        "date": "2024-12-27",
        "close": 58.0,
        "volume": 1620
      },
      {
        "date": "2025-01-03",
        "close": 57.970001,
        "volume": 44836
      },
      {
        "date": "2025-01-10",
        "close": 57.209999,
        "volume": 20024
      },
      {
        "date": "2025-01-17",
        "close": 58.880001,
        "volume": 15415
      },
      {
        "date": "2025-01-24",
        "close": 58.619999,
        "volume": 7106
      },
      {
        "date": "2025-01-31",
        "close": 59.709999,
        "volume": 35680
      },
      {
        "date": "2025-02-07",
        "close": 58.060001,
        "volume": 42361
      },
      {
        "date": "2025-02-14",
        "close": 57.060001,
        "volume": 34579
      },
      {
        "date": "2025-02-21",
        "close": 57.32,
        "volume": 13033
      },
      {
        "date": "2025-02-28",
        "close": 56.720001,
        "volume": 37386
      },
      {
        "date": "2025-03-07",
        "close": 54.16,
        "volume": 46332
      },
      {
        "date": "2025-03-14",
        "close": 52.16,
        "volume": 19468
      },
      {
        "date": "2025-03-21",
        "close": 52.66,
        "volume": 25543
      },
      {
        "date": "2025-03-28",
        "close": 52.139999,
        "volume": 6043
      },
      {
        "date": "2025-04-04",
        "close": 47.689999,
        "volume": 30247
      },
      {
        "date": "2025-04-11",
        "close": 45.349998,
        "volume": 159530
      },
      {
        "date": "2025-04-18",
        "close": 45.965,
        "volume": 33465
      },
      {
        "date": "2025-04-25",
        "close": 47.630001,
        "volume": 80458
      },
      {
        "date": "2025-05-02",
        "close": 48.98,
        "volume": 20980
      },
      {
        "date": "2025-05-09",
        "close": 49.669998,
        "volume": 38472
      },
      {
        "date": "2025-05-16",
        "close": 51.93,
        "volume": 10643
      },
      {
        "date": "2025-05-23",
        "close": 49.514999,
        "volume": 1495
      },
      {
        "date": "2025-05-30",
        "close": 50.330002,
        "volume": 7079
      },
      {
        "date": "2025-06-06",
        "close": 51.049999,
        "volume": 3588
      },
      {
        "date": "2025-06-13",
        "close": 50.27,
        "volume": 18120
      },
      {
        "date": "2025-06-20",
        "close": 49.755001,
        "volume": 6509
      },
      {
        "date": "2025-06-27",
        "close": 50.18,
        "volume": 3813
      },
      {
        "date": "2025-07-04",
        "close": 51.130001,
        "volume": 10825
      },
      {
        "date": "2025-07-11",
        "close": 51.560001,
        "volume": 12574
      },
      {
        "date": "2025-07-18",
        "close": 51.639999,
        "volume": 7113
      },
      {
        "date": "2025-07-25",
        "close": 52.52,
        "volume": 28428
      },
      {
        "date": "2025-08-01",
        "close": 51.66,
        "volume": 25101
      },
      {
        "date": "2025-08-08",
        "close": 51.52,
        "volume": 11799
      },
      {
        "date": "2025-08-15",
        "close": 52.869999,
        "volume": 9006
      },
      {
        "date": "2025-08-22",
        "close": 53.349998,
        "volume": 9541
      },
      {
        "date": "2025-08-29",
        "close": 52.450001,
        "volume": 10556
      },
      {
        "date": "2025-09-05",
        "close": 52.57,
        "volume": 19174
      },
      {
        "date": "2025-09-12",
        "close": 52.259998,
        "volume": 12887
      },
      {
        "date": "2025-09-19",
        "close": 52.450001,
        "volume": 19868
      },
      {
        "date": "2025-09-26",
        "close": 52.169998,
        "volume": 5428
      },
      {
        "date": "2025-10-03",
        "close": 53.990002,
        "volume": 4048
      },
      {
        "date": "2025-10-10",
        "close": 52.919998,
        "volume": 4129
      },
      {
        "date": "2025-10-17",
        "close": 53.52,
        "volume": 62964
      },
      {
        "date": "2025-10-24",
        "close": 55.09,
        "volume": 37514
      },
      {
        "date": "2025-10-31",
        "close": 54.380001,
        "volume": 17535
      },
      {
        "date": "2025-11-07",
        "close": 52.880001,
        "volume": 7027
      },
      {
        "date": "2025-11-14",
        "close": 53.400002,
        "volume": 16975
      },
      {
        "date": "2025-11-21",
        "close": 53.209999,
        "volume": 10932
      },
      {
        "date": "2025-11-28",
        "close": 54.889999,
        "volume": 14954
      },
      {
        "date": "2025-12-05",
        "close": 55.700001,
        "volume": 29089
      },
      {
        "date": "2025-12-12",
        "close": 54.970001,
        "volume": 5835
      },
      {
        "date": "2025-12-19",
        "close": 54.73,
        "volume": 8753
      },
      {
        "date": "2025-12-26",
        "close": 54.52,
        "volume": 1310
      },
      {
        "date": "2026-01-02",
        "close": 54.549999,
        "volume": 3109
      },
      {
        "date": "2026-01-09",
        "close": 56.509998,
        "volume": 7180
      },
      {
        "date": "2026-01-16",
        "close": 56.459999,
        "volume": 35252
      },
      {
        "date": "2026-01-23",
        "close": 55.450001,
        "volume": 22672
      },
      {
        "date": "2026-01-30",
        "close": 53.639999,
        "volume": 45188
      },
      {
        "date": "2026-02-06",
        "close": 54.849998,
        "volume": 54659
      },
      {
        "date": "2026-02-13",
        "close": 54.48,
        "volume": 31916
      },
      {
        "date": "2026-02-20",
        "close": 54.849998,
        "volume": 36585
      },
      {
        "date": "2026-02-27",
        "close": 54.919998,
        "volume": 46265
      },
      {
        "date": "2026-03-06",
        "close": 54.84,
        "volume": 47296
      },
      {
        "date": "2026-03-13",
        "close": 52.599998,
        "volume": 60744
      },
      {
        "date": "2026-03-20",
        "close": 51.5,
        "volume": 29205
      },
      {
        "date": "2026-03-27",
        "close": 50.57,
        "volume": 26769
      },
      {
        "date": "2026-04-03",
        "close": 51.139999,
        "volume": 11786
      },
      {
        "date": "2026-04-10",
        "close": 51.200001,
        "volume": 6581
      },
      {
        "date": "2026-04-17",
        "close": 53.0,
        "volume": 9547
      },
      {
        "date": "2026-04-24",
        "close": 52.66,
        "volume": 13137
      },
      {
        "date": "2026-05-01",
        "close": 52.049999,
        "volume": 14553
      },
      {
        "date": "2026-05-08",
        "close": 52.139999,
        "volume": 16278
      },
      {
        "date": "2026-05-15",
        "close": 51.330002,
        "volume": 11988
      },
      {
        "date": "2026-05-22",
        "close": 52.939999,
        "volume": 15481
      },
      {
        "date": "2026-05-29",
        "close": 53.639999,
        "volume": 5145
      },
      {
        "date": "2026-06-05",
        "close": 53.889999,
        "volume": 19680
      },
      {
        "date": "2026-06-12",
        "close": 53.799999,
        "volume": 3875
      },
      {
        "date": "2026-06-19",
        "close": 53.66,
        "volume": 7518
      },
      {
        "date": "2026-06-26",
        "close": 54.740002,
        "volume": 1753
      },
      {
        "date": "2026-07-03",
        "close": 55.950001,
        "volume": 612
      },
      {
        "date": "2026-07-10",
        "close": 56.110001,
        "volume": 22169
      },
      {
        "date": "2026-07-17",
        "close": 56.59,
        "volume": 23182
      },
      {
        "date": "2026-07-24",
        "close": 56.02,
        "volume": 53572
      },
      {
        "date": "2026-07-31",
        "close": 57.029999,
        "volume": 44900
      },
      {
        "date": "2026-08-07",
        "close": 58.560001,
        "volume": 56985
      }
    ],
    "sharemaestro_context": {
      "trend": 54.020333,
      "fair_value": 52.330128,
      "market_activity": 73.527163,
      "market_dynamics": 1.605344,
      "relative_strength": -7.041136
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.018769,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9688,
        "conditional_difference": 0.005632,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.023069,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -7.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.064114,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.032327,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.058466,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.033759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.00179
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.018619
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.032714
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.050899
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.040846
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.018058
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.019554
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.106158
      }
    ]
  }
}