{
  "ticker": {
    "uuid": "e5602265-8469-4af8-9eae-c5163a4a1388",
    "symbol": "281990",
    "name": "KB Asset Management Co., Ltd - Mid Small Cap High Dividend ETF Fund",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17885.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14664.09668,
    "boundary_margin": 0.219646,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.323744,
    "volatility_stability": 1.2252,
    "risk_context": 0.3089,
    "current_regime": {
      "move": 0.632348,
      "interruption": -0.198817,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.354,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10442.540039,
        "direction_boundary": 10003.407227,
        "core_momentum": 0.043898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141204
      },
      {
        "date": "2023-08-25",
        "close": 10289.994141,
        "direction_boundary": 10097.148438,
        "core_momentum": 0.019099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142714
      },
      {
        "date": "2023-09-01",
        "close": 10433.294922,
        "direction_boundary": 9811.462891,
        "core_momentum": 0.063378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143161
      },
      {
        "date": "2023-09-08",
        "close": 10502.635742,
        "direction_boundary": 9695.40332,
        "core_momentum": 0.083259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13846
      },
      {
        "date": "2023-09-15",
        "close": 10613.579102,
        "direction_boundary": 9628.448242,
        "core_momentum": 0.102315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134888
      },
      {
        "date": "2023-09-22",
        "close": 10465.655273,
        "direction_boundary": 9333.835938,
        "core_momentum": 0.12126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137084
      },
      {
        "date": "2023-09-29",
        "close": 10197.541992,
        "direction_boundary": 8717.828125,
        "core_momentum": 0.169734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136689
      },
      {
        "date": "2023-10-06",
        "close": 9938.673828,
        "direction_boundary": 8985.657227,
        "core_momentum": 0.10606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14017
      },
      {
        "date": "2023-10-13",
        "close": 10040.370117,
        "direction_boundary": 8869.598633,
        "core_momentum": 0.131998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132918
      },
      {
        "date": "2023-10-20",
        "close": 9795.37207,
        "direction_boundary": 8775.858398,
        "core_momentum": 0.116173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137061
      },
      {
        "date": "2023-10-27",
        "close": 9531.880859,
        "direction_boundary": 8914.237305,
        "core_momentum": 0.069287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139405
      },
      {
        "date": "2023-11-03",
        "close": 9776.880859,
        "direction_boundary": 9092.789063,
        "core_momentum": 0.075235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142983
      },
      {
        "date": "2023-11-10",
        "close": 9971.032227,
        "direction_boundary": 9449.894531,
        "core_momentum": 0.055147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145174
      },
      {
        "date": "2023-11-17",
        "close": 10123.580078,
        "direction_boundary": 9548.09668,
        "core_momentum": 0.060272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146251
      },
      {
        "date": "2023-11-24",
        "close": 10317.729492,
        "direction_boundary": 9704.331055,
        "core_momentum": 0.063209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146911
      },
      {
        "date": "2023-12-01",
        "close": 10174.427734,
        "direction_boundary": 9726.651367,
        "core_momentum": 0.046036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147593
      },
      {
        "date": "2023-12-08",
        "close": 10405.55957,
        "direction_boundary": 9668.62207,
        "core_momentum": 0.076219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143964
      },
      {
        "date": "2023-12-15",
        "close": 10294.616211,
        "direction_boundary": 9623.982422,
        "core_momentum": 0.069684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144591
      },
      {
        "date": "2023-12-22",
        "close": 10419.427734,
        "direction_boundary": 9748.969727,
        "core_momentum": 0.068772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144609
      },
      {
        "date": "2023-12-29",
        "close": 10576.597656,
        "direction_boundary": 9646.303711,
        "core_momentum": 0.09644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14512
      },
      {
        "date": "2024-01-05",
        "close": 10216.032227,
        "direction_boundary": 9347.226563,
        "core_momentum": 0.092948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144795
      },
      {
        "date": "2024-01-12",
        "close": 10068.107422,
        "direction_boundary": 9811.462891,
        "core_momentum": 0.026158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141887
      },
      {
        "date": "2024-01-19",
        "close": 9823.106445,
        "direction_boundary": 9945.37793,
        "core_momentum": -0.012294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145694
      },
      {
        "date": "2024-01-26",
        "close": 10077.351563,
        "direction_boundary": 10043.581055,
        "core_momentum": 0.003362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14608
      },
      {
        "date": "2024-02-02",
        "close": 10669.050781,
        "direction_boundary": 10048.045898,
        "core_momentum": 0.061804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163424
      },
      {
        "date": "2024-02-09",
        "close": 10715.276367,
        "direction_boundary": 10034.652344,
        "core_momentum": 0.067827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16354
      },
      {
        "date": "2024-02-16",
        "close": 10604.333008,
        "direction_boundary": 10106.076172,
        "core_momentum": 0.049303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157524
      },
      {
        "date": "2024-02-23",
        "close": 10724.521484,
        "direction_boundary": 10168.568359,
        "core_momentum": 0.054674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156593
      },
      {
        "date": "2024-03-01",
        "close": 10544.239258,
        "direction_boundary": 10074.827148,
        "core_momentum": 0.046593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157596
      },
      {
        "date": "2024-03-08",
        "close": 10470.277344,
        "direction_boundary": 9833.782227,
        "core_momentum": 0.064725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157657
      },
      {
        "date": "2024-03-15",
        "close": 10502.635742,
        "direction_boundary": 9637.375,
        "core_momentum": 0.089782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156991
      },
      {
        "date": "2024-03-22",
        "close": 10521.125977,
        "direction_boundary": 9646.303711,
        "core_momentum": 0.09069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155772
      },
      {
        "date": "2024-03-29",
        "close": 10433.294922,
        "direction_boundary": 9949.841797,
        "core_momentum": 0.048589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151724
      },
      {
        "date": "2024-04-05",
        "close": 10350.087891,
        "direction_boundary": 9811.462891,
        "core_momentum": 0.054898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147444
      },
      {
        "date": "2024-04-12",
        "close": 10128.202148,
        "direction_boundary": 10141.785156,
        "core_momentum": -0.001339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150308
      },
      {
        "date": "2024-04-19",
        "close": 9934.051758,
        "direction_boundary": 10097.148438,
        "core_momentum": -0.016153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148701
      },
      {
        "date": "2024-04-26",
        "close": 10280.749023,
        "direction_boundary": 9897.068359,
        "core_momentum": 0.038767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150179
      },
      {
        "date": "2024-05-03",
        "close": 10490.171875,
        "direction_boundary": 10026.503906,
        "core_momentum": 0.046244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148786
      },
      {
        "date": "2024-05-10",
        "close": 10599.642578,
        "direction_boundary": 9929.428711,
        "core_momentum": 0.067498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147219
      },
      {
        "date": "2024-05-17",
        "close": 10685.31543,
        "direction_boundary": 10012.635742,
        "core_momentum": 0.067183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146305
      },
      {
        "date": "2024-05-24",
        "close": 10571.085938,
        "direction_boundary": 9873.957031,
        "core_momentum": 0.070603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145236
      },
      {
        "date": "2024-05-31",
        "close": 10509.210938,
        "direction_boundary": 9998.768555,
        "core_momentum": 0.051051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144
      },
      {
        "date": "2024-06-07",
        "close": 10390.219727,
        "direction_boundary": 10326.974609,
        "core_momentum": 0.006124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141657
      },
      {
        "date": "2024-06-14",
        "close": 10494.931641,
        "direction_boundary": 10377.824219,
        "core_momentum": 0.011284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141455
      },
      {
        "date": "2024-06-21",
        "close": 10490.171875,
        "direction_boundary": 10257.634766,
        "core_momentum": 0.02267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140515
      },
      {
        "date": "2024-06-28",
        "close": 10509.210938,
        "direction_boundary": 10382.446289,
        "core_momentum": 0.01221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138936
      },
      {
        "date": "2024-07-05",
        "close": 10409.257813,
        "direction_boundary": 10021.879883,
        "core_momentum": 0.038653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130598
      },
      {
        "date": "2024-07-12",
        "close": 10490.171875,
        "direction_boundary": 10276.125977,
        "core_momentum": 0.020829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129025
      },
      {
        "date": "2024-07-19",
        "close": 10542.526367,
        "direction_boundary": 10253.012695,
        "core_momentum": 0.028237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123405
      },
      {
        "date": "2024-07-26",
        "close": 10352.142578,
        "direction_boundary": 10507.257813,
        "core_momentum": -0.014763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122129
      },
      {
        "date": "2024-08-02",
        "close": 10285.509766,
        "direction_boundary": 10775.371094,
        "core_momentum": -0.045461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091873
      },
      {
        "date": "2024-08-09",
        "close": 10057.046875,
        "direction_boundary": 10789.239258,
        "core_momentum": -0.067863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09595
      },
      {
        "date": "2024-08-16",
        "close": 10252.191406,
        "direction_boundary": 10442.540039,
        "core_momentum": -0.018228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099749
      },
      {
        "date": "2024-08-23",
        "close": 10442.575195,
        "direction_boundary": 10289.994141,
        "core_momentum": 0.014828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10201
      },
      {
        "date": "2024-08-30",
        "close": 10328.344727,
        "direction_boundary": 10433.294922,
        "core_momentum": -0.010059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100473
      },
      {
        "date": "2024-09-06",
        "close": 10085.605469,
        "direction_boundary": 10502.635742,
        "core_momentum": -0.039707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105129
      },
      {
        "date": "2024-09-13",
        "close": 10209.355469,
        "direction_boundary": 10613.579102,
        "core_momentum": -0.038086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106661
      },
      {
        "date": "2024-09-20",
        "close": 10275.989258,
        "direction_boundary": 10465.655273,
        "core_momentum": -0.018123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107117
      },
      {
        "date": "2024-09-27",
        "close": 10466.373047,
        "direction_boundary": 10197.541992,
        "core_momentum": 0.026362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10977
      },
      {
        "date": "2024-10-04",
        "close": 10237.913086,
        "direction_boundary": 9938.673828,
        "core_momentum": 0.030109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113521
      },
      {
        "date": "2024-10-11",
        "close": 10285.509766,
        "direction_boundary": 10040.370117,
        "core_momentum": 0.024415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10946
      },
      {
        "date": "2024-10-18",
        "close": 10290.268555,
        "direction_boundary": 9795.37207,
        "core_momentum": 0.050524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10562
      },
      {
        "date": "2024-10-25",
        "close": 10237.913086,
        "direction_boundary": 9531.880859,
        "core_momentum": 0.074071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094594
      },
      {
        "date": "2024-11-01",
        "close": 10418.776367,
        "direction_boundary": 9776.880859,
        "core_momentum": 0.065654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093519
      },
      {
        "date": "2024-11-08",
        "close": 10480.652344,
        "direction_boundary": 9971.032227,
        "core_momentum": 0.05111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092705
      },
      {
        "date": "2024-11-15",
        "close": 10171.277344,
        "direction_boundary": 10123.580078,
        "core_momentum": 0.004712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100414
      },
      {
        "date": "2024-11-22",
        "close": 10166.518555,
        "direction_boundary": 10317.729492,
        "core_momentum": -0.014655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09961
      },
      {
        "date": "2024-11-29",
        "close": 10394.979492,
        "direction_boundary": 10174.427734,
        "core_momentum": 0.021677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104637
      },
      {
        "date": "2024-12-06",
        "close": 10166.518555,
        "direction_boundary": 10405.55957,
        "core_momentum": -0.022972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107936
      },
      {
        "date": "2024-12-13",
        "close": 10547.287109,
        "direction_boundary": 10294.616211,
        "core_momentum": 0.024544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119111
      },
      {
        "date": "2024-12-20",
        "close": 10504.451172,
        "direction_boundary": 10419.427734,
        "core_momentum": 0.00816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119256
      },
      {
        "date": "2024-12-27",
        "close": 10414.017578,
        "direction_boundary": 10576.597656,
        "core_momentum": -0.015372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119828
      },
      {
        "date": "2025-01-03",
        "close": 10375.94043,
        "direction_boundary": 10216.032227,
        "core_momentum": 0.015653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119199
      },
      {
        "date": "2025-01-10",
        "close": 10361.662109,
        "direction_boundary": 10068.107422,
        "core_momentum": 0.029157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118665
      },
      {
        "date": "2025-01-17",
        "close": 10485.412109,
        "direction_boundary": 9823.106445,
        "core_momentum": 0.067423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119679
      },
      {
        "date": "2025-01-24",
        "close": 10661.516602,
        "direction_boundary": 10077.351563,
        "core_momentum": 0.057968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118951
      },
      {
        "date": "2025-01-31",
        "close": 10590.124023,
        "direction_boundary": 10669.050781,
        "core_momentum": -0.007398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118985
      },
      {
        "date": "2025-02-07",
        "close": 10609.162109,
        "direction_boundary": 10715.276367,
        "core_momentum": -0.009903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11402
      },
      {
        "date": "2025-02-14",
        "close": 10956.612305,
        "direction_boundary": 10604.333008,
        "core_momentum": 0.03322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119243
      },
      {
        "date": "2025-02-21",
        "close": 11304.064453,
        "direction_boundary": 10724.521484,
        "core_momentum": 0.054039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123884
      },
      {
        "date": "2025-02-28",
        "close": 11108.920898,
        "direction_boundary": 10544.239258,
        "core_momentum": 0.053554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125646
      },
      {
        "date": "2025-03-07",
        "close": 11218.390625,
        "direction_boundary": 10470.277344,
        "core_momentum": 0.071451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119936
      },
      {
        "date": "2025-03-14",
        "close": 11313.583008,
        "direction_boundary": 10502.635742,
        "core_momentum": 0.077214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119542
      },
      {
        "date": "2025-03-21",
        "close": 11346.901367,
        "direction_boundary": 10521.125977,
        "core_momentum": 0.078487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119492
      },
      {
        "date": "2025-03-28",
        "close": 11199.352539,
        "direction_boundary": 10433.294922,
        "core_momentum": 0.073424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119794
      },
      {
        "date": "2025-04-04",
        "close": 11061.324219,
        "direction_boundary": 10350.087891,
        "core_momentum": 0.068718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116516
      },
      {
        "date": "2025-04-11",
        "close": 10866.180664,
        "direction_boundary": 10128.202148,
        "core_momentum": 0.072864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119979
      },
      {
        "date": "2025-04-18",
        "close": 11332.62207,
        "direction_boundary": 9934.051758,
        "core_momentum": 0.140785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132074
      },
      {
        "date": "2025-04-25",
        "close": 11618.199219,
        "direction_boundary": 10280.749023,
        "core_momentum": 0.130093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134595
      },
      {
        "date": "2025-05-02",
        "close": 11819.116211,
        "direction_boundary": 10490.171875,
        "core_momentum": 0.126685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134527
      },
      {
        "date": "2025-05-09",
        "close": 11931.354492,
        "direction_boundary": 10599.642578,
        "core_momentum": 0.125637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134673
      },
      {
        "date": "2025-05-16",
        "close": 12189.988281,
        "direction_boundary": 10685.31543,
        "core_momentum": 0.140817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126619
      },
      {
        "date": "2025-05-23",
        "close": 12302.226563,
        "direction_boundary": 10571.085938,
        "core_momentum": 0.163762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126192
      },
      {
        "date": "2025-05-30",
        "close": 12980.53125,
        "direction_boundary": 10509.210938,
        "core_momentum": 0.235158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140354
      },
      {
        "date": "2025-06-06",
        "close": 13366.044922,
        "direction_boundary": 10390.219727,
        "core_momentum": 0.286406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135871
      },
      {
        "date": "2025-06-13",
        "close": 13697.875977,
        "direction_boundary": 10494.931641,
        "core_momentum": 0.30519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132151
      },
      {
        "date": "2025-06-20",
        "close": 14210.265625,
        "direction_boundary": 10490.171875,
        "core_momentum": 0.354627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135498
      },
      {
        "date": "2025-06-27",
        "close": 14439.62207,
        "direction_boundary": 10509.210938,
        "core_momentum": 0.373997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1324
      },
      {
        "date": "2025-07-04",
        "close": 14586.018555,
        "direction_boundary": 10409.257813,
        "core_momentum": 0.401254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130386
      },
      {
        "date": "2025-07-11",
        "close": 15469.280273,
        "direction_boundary": 10490.171875,
        "core_momentum": 0.474645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143104
      },
      {
        "date": "2025-07-18",
        "close": 15493.678711,
        "direction_boundary": 10542.526367,
        "core_momentum": 0.469636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144321
      },
      {
        "date": "2025-07-25",
        "close": 15264.324219,
        "direction_boundary": 10352.142578,
        "core_momentum": 0.474509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150127
      },
      {
        "date": "2025-08-01",
        "close": 14493.299805,
        "direction_boundary": 10285.509766,
        "core_momentum": 0.409099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173652
      },
      {
        "date": "2025-08-08",
        "close": 14664.09668,
        "direction_boundary": 10057.046875,
        "core_momentum": 0.458092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173023
      },
      {
        "date": "2025-08-15",
        "close": 14395.702148,
        "direction_boundary": 10252.191406,
        "core_momentum": 0.404159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175697
      },
      {
        "date": "2025-08-22",
        "close": 14137.067383,
        "direction_boundary": 10442.575195,
        "core_momentum": 0.353791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177377
      },
      {
        "date": "2025-08-29",
        "close": 14429.861328,
        "direction_boundary": 10328.344727,
        "core_momentum": 0.397113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174016
      },
      {
        "date": "2025-09-05",
        "close": 14429.861328,
        "direction_boundary": 10085.605469,
        "core_momentum": 0.430738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174575
      },
      {
        "date": "2025-09-12",
        "close": 14864.172852,
        "direction_boundary": 10209.355469,
        "core_momentum": 0.455936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176738
      },
      {
        "date": "2025-09-19",
        "close": 15015.450195,
        "direction_boundary": 10275.989258,
        "core_momentum": 0.461217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176405
      },
      {
        "date": "2025-09-26",
        "close": 14410.341797,
        "direction_boundary": 10466.373047,
        "core_momentum": 0.376823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187904
      },
      {
        "date": "2025-10-03",
        "close": 14586.018555,
        "direction_boundary": 10237.913086,
        "core_momentum": 0.424706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185194
      },
      {
        "date": "2025-10-10",
        "close": 14444.501953,
        "direction_boundary": 10285.509766,
        "core_momentum": 0.404355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183046
      },
      {
        "date": "2025-10-17",
        "close": 14498.180664,
        "direction_boundary": 10290.268555,
        "core_momentum": 0.408922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177667
      },
      {
        "date": "2025-10-24",
        "close": 14864.172852,
        "direction_boundary": 10237.913086,
        "core_momentum": 0.451875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177675
      },
      {
        "date": "2025-10-31",
        "close": 14794.041992,
        "direction_boundary": 10418.776367,
        "core_momentum": 0.41994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178374
      },
      {
        "date": "2025-11-07",
        "close": 14651.602539,
        "direction_boundary": 10480.652344,
        "core_momentum": 0.397967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180162
      },
      {
        "date": "2025-11-14",
        "close": 15241.005859,
        "direction_boundary": 10171.277344,
        "core_momentum": 0.498436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184543
      },
      {
        "date": "2025-11-21",
        "close": 15015.068359,
        "direction_boundary": 10166.518555,
        "core_momentum": 0.476913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187397
      },
      {
        "date": "2025-11-28",
        "close": 15275.388672,
        "direction_boundary": 10394.979492,
        "core_momentum": 0.469497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175965
      },
      {
        "date": "2025-12-05",
        "close": 15805.852539,
        "direction_boundary": 10166.518555,
        "core_momentum": 0.554697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177363
      },
      {
        "date": "2025-12-12",
        "close": 15879.527344,
        "direction_boundary": 10547.287109,
        "core_momentum": 0.505556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175443
      },
      {
        "date": "2025-12-19",
        "close": 15638.854492,
        "direction_boundary": 10504.451172,
        "core_momentum": 0.488784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171825
      },
      {
        "date": "2025-12-26",
        "close": 15422.739258,
        "direction_boundary": 10414.017578,
        "core_momentum": 0.48096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172541
      },
      {
        "date": "2026-01-02",
        "close": 15177.155273,
        "direction_boundary": 10375.94043,
        "core_momentum": 0.462726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174053
      },
      {
        "date": "2026-01-09",
        "close": 15344.152344,
        "direction_boundary": 10361.662109,
        "core_momentum": 0.480858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154069
      },
      {
        "date": "2026-01-16",
        "close": 16164.40625,
        "direction_boundary": 10485.412109,
        "core_momentum": 0.541609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170362
      },
      {
        "date": "2026-01-23",
        "close": 16631.017578,
        "direction_boundary": 10661.516602,
        "core_momentum": 0.559911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172542
      },
      {
        "date": "2026-01-30",
        "close": 17306.226563,
        "direction_boundary": 10590.124023,
        "core_momentum": 0.634185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160345
      },
      {
        "date": "2026-02-06",
        "close": 17197.662109,
        "direction_boundary": 10609.162109,
        "core_momentum": 0.62102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161188
      },
      {
        "date": "2026-02-13",
        "close": 18934.701172,
        "direction_boundary": 10956.612305,
        "core_momentum": 0.728153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199982
      },
      {
        "date": "2026-02-20",
        "close": 19709.458984,
        "direction_boundary": 11304.064453,
        "core_momentum": 0.743573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199589
      },
      {
        "date": "2026-02-27",
        "close": 19556.480469,
        "direction_boundary": 11108.920898,
        "core_momentum": 0.76043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20125
      },
      {
        "date": "2026-03-06",
        "close": 17937.876953,
        "direction_boundary": 11218.390625,
        "core_momentum": 0.598971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242683
      },
      {
        "date": "2026-03-13",
        "close": 17997.095703,
        "direction_boundary": 11313.583008,
        "core_momentum": 0.590751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240805
      },
      {
        "date": "2026-03-20",
        "close": 18979.113281,
        "direction_boundary": 11346.901367,
        "core_momentum": 0.672625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249038
      },
      {
        "date": "2026-03-27",
        "close": 18307.984375,
        "direction_boundary": 11199.352539,
        "core_momentum": 0.634736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247065
      },
      {
        "date": "2026-04-03",
        "close": 18095.791016,
        "direction_boundary": 11061.324219,
        "core_momentum": 0.635952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248699
      },
      {
        "date": "2026-04-10",
        "close": 18668.222656,
        "direction_boundary": 10866.180664,
        "core_momentum": 0.718011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249231
      },
      {
        "date": "2026-04-17",
        "close": 19339.351563,
        "direction_boundary": 11332.62207,
        "core_momentum": 0.70652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251514
      },
      {
        "date": "2026-04-24",
        "close": 20084.501953,
        "direction_boundary": 11618.199219,
        "core_momentum": 0.72871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253557
      },
      {
        "date": "2026-05-01",
        "close": 20355.0,
        "direction_boundary": 11819.116211,
        "core_momentum": 0.72221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252469
      },
      {
        "date": "2026-05-08",
        "close": 20400.0,
        "direction_boundary": 11931.354492,
        "core_momentum": 0.709781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250936
      },
      {
        "date": "2026-05-15",
        "close": 19825.0,
        "direction_boundary": 12189.988281,
        "core_momentum": 0.626335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254167
      },
      {
        "date": "2026-05-22",
        "close": 19050.0,
        "direction_boundary": 12302.226563,
        "core_momentum": 0.5485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261336
      },
      {
        "date": "2026-05-29",
        "close": 18020.0,
        "direction_boundary": 12980.53125,
        "core_momentum": 0.388233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275939
      },
      {
        "date": "2026-06-05",
        "close": 17640.0,
        "direction_boundary": 13366.044922,
        "core_momentum": 0.319762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275487
      },
      {
        "date": "2026-06-12",
        "close": 18640.0,
        "direction_boundary": 13697.875977,
        "core_momentum": 0.360795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284398
      },
      {
        "date": "2026-06-19",
        "close": 17610.0,
        "direction_boundary": 14210.265625,
        "core_momentum": 0.239245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29626
      },
      {
        "date": "2026-06-26",
        "close": 16344.125,
        "direction_boundary": 14439.62207,
        "core_momentum": 0.131894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315178
      },
      {
        "date": "2026-07-03",
        "close": 17581.787109,
        "direction_boundary": 14586.018555,
        "core_momentum": 0.205386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328746
      },
      {
        "date": "2026-07-10",
        "close": 17486.966797,
        "direction_boundary": 15469.280273,
        "core_momentum": 0.130432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329002
      },
      {
        "date": "2026-07-17",
        "close": 17217.474609,
        "direction_boundary": 15493.678711,
        "core_momentum": 0.111258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322968
      },
      {
        "date": "2026-07-24",
        "close": 17566.816406,
        "direction_boundary": 15264.324219,
        "core_momentum": 0.150841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321826
      },
      {
        "date": "2026-07-31",
        "close": 17170.0,
        "direction_boundary": 14493.299805,
        "core_momentum": 0.184685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318864
      },
      {
        "date": "2026-08-07",
        "close": 17885.0,
        "direction_boundary": 14664.09668,
        "core_momentum": 0.219646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323744
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10442.540039,
        "volume": 8346
      },
      {
        "date": "2023-08-25",
        "close": 10289.994141,
        "volume": 1825
      },
      {
        "date": "2023-09-01",
        "close": 10433.294922,
        "volume": 4823
      },
      {
        "date": "2023-09-08",
        "close": 10502.635742,
        "volume": 2706
      },
      {
        "date": "2023-09-15",
        "close": 10613.579102,
        "volume": 2392
      },
      {
        "date": "2023-09-22",
        "close": 10465.655273,
        "volume": 5366
      },
      {
        "date": "2023-09-29",
        "close": 10197.541992,
        "volume": 1837
      },
      {
        "date": "2023-10-06",
        "close": 9938.673828,
        "volume": 5673
      },
      {
        "date": "2023-10-13",
        "close": 10040.370117,
        "volume": 1288
      },
      {
        "date": "2023-10-20",
        "close": 9795.37207,
        "volume": 2634
      },
      {
        "date": "2023-10-27",
        "close": 9531.880859,
        "volume": 1045
      },
      {
        "date": "2023-11-03",
        "close": 9776.880859,
        "volume": 3466
      },
      {
        "date": "2023-11-10",
        "close": 9971.032227,
        "volume": 3233
      },
      {
        "date": "2023-11-17",
        "close": 10123.580078,
        "volume": 2522
      },
      {
        "date": "2023-11-24",
        "close": 10317.729492,
        "volume": 1302
      },
      {
        "date": "2023-12-01",
        "close": 10174.427734,
        "volume": 2108
      },
      {
        "date": "2023-12-08",
        "close": 10405.55957,
        "volume": 2008
      },
      {
        "date": "2023-12-15",
        "close": 10294.616211,
        "volume": 3780
      },
      {
        "date": "2023-12-22",
        "close": 10419.427734,
        "volume": 5652
      },
      {
        "date": "2023-12-29",
        "close": 10576.597656,
        "volume": 3508
      },
      {
        "date": "2024-01-05",
        "close": 10216.032227,
        "volume": 1394
      },
      {
        "date": "2024-01-12",
        "close": 10068.107422,
        "volume": 5216
      },
      {
        "date": "2024-01-19",
        "close": 9823.106445,
        "volume": 1322
      },
      {
        "date": "2024-01-26",
        "close": 10077.351563,
        "volume": 6639
      },
      {
        "date": "2024-02-02",
        "close": 10669.050781,
        "volume": 30391
      },
      {
        "date": "2024-02-09",
        "close": 10715.276367,
        "volume": 5952
      },
      {
        "date": "2024-02-16",
        "close": 10604.333008,
        "volume": 10548
      },
      {
        "date": "2024-02-23",
        "close": 10724.521484,
        "volume": 7158
      },
      {
        "date": "2024-03-01",
        "close": 10544.239258,
        "volume": 4243
      },
      {
        "date": "2024-03-08",
        "close": 10470.277344,
        "volume": 14387
      },
      {
        "date": "2024-03-15",
        "close": 10502.635742,
        "volume": 7060
      },
      {
        "date": "2024-03-22",
        "close": 10521.125977,
        "volume": 9799
      },
      {
        "date": "2024-03-29",
        "close": 10433.294922,
        "volume": 3051
      },
      {
        "date": "2024-04-05",
        "close": 10350.087891,
        "volume": 6653
      },
      {
        "date": "2024-04-12",
        "close": 10128.202148,
        "volume": 16482
      },
      {
        "date": "2024-04-19",
        "close": 9934.051758,
        "volume": 5701
      },
      {
        "date": "2024-04-26",
        "close": 10280.749023,
        "volume": 3677
      },
      {
        "date": "2024-05-03",
        "close": 10490.171875,
        "volume": 6132
      },
      {
        "date": "2024-05-10",
        "close": 10599.642578,
        "volume": 10041
      },
      {
        "date": "2024-05-17",
        "close": 10685.31543,
        "volume": 3627
      },
      {
        "date": "2024-05-24",
        "close": 10571.085938,
        "volume": 3540
      },
      {
        "date": "2024-05-31",
        "close": 10509.210938,
        "volume": 2632
      },
      {
        "date": "2024-06-07",
        "close": 10390.219727,
        "volume": 5305
      },
      {
        "date": "2024-06-14",
        "close": 10494.931641,
        "volume": 2200
      },
      {
        "date": "2024-06-21",
        "close": 10490.171875,
        "volume": 4313
      },
      {
        "date": "2024-06-28",
        "close": 10509.210938,
        "volume": 716
      },
      {
        "date": "2024-07-05",
        "close": 10409.257813,
        "volume": 1239
      },
      {
        "date": "2024-07-12",
        "close": 10490.171875,
        "volume": 3285
      },
      {
        "date": "2024-07-19",
        "close": 10542.526367,
        "volume": 3840
      },
      {
        "date": "2024-07-26",
        "close": 10352.142578,
        "volume": 927
      },
      {
        "date": "2024-08-02",
        "close": 10285.509766,
        "volume": 6949
      },
      {
        "date": "2024-08-09",
        "close": 10057.046875,
        "volume": 3777
      },
      {
        "date": "2024-08-16",
        "close": 10252.191406,
        "volume": 1431
      },
      {
        "date": "2024-08-23",
        "close": 10442.575195,
        "volume": 2707
      },
      {
        "date": "2024-08-30",
        "close": 10328.344727,
        "volume": 1451
      },
      {
        "date": "2024-09-06",
        "close": 10085.605469,
        "volume": 3543
      },
      {
        "date": "2024-09-13",
        "close": 10209.355469,
        "volume": 475
      },
      {
        "date": "2024-09-20",
        "close": 10275.989258,
        "volume": 162
      },
      {
        "date": "2024-09-27",
        "close": 10466.373047,
        "volume": 3613
      },
      {
        "date": "2024-10-04",
        "close": 10237.913086,
        "volume": 910
      },
      {
        "date": "2024-10-11",
        "close": 10285.509766,
        "volume": 690
      },
      {
        "date": "2024-10-18",
        "close": 10290.268555,
        "volume": 1683
      },
      {
        "date": "2024-10-25",
        "close": 10237.913086,
        "volume": 14340
      },
      {
        "date": "2024-11-01",
        "close": 10418.776367,
        "volume": 22142
      },
      {
        "date": "2024-11-08",
        "close": 10480.652344,
        "volume": 6104
      },
      {
        "date": "2024-11-15",
        "close": 10171.277344,
        "volume": 1220
      },
      {
        "date": "2024-11-22",
        "close": 10166.518555,
        "volume": 5066
      },
      {
        "date": "2024-11-29",
        "close": 10394.979492,
        "volume": 1946
      },
      {
        "date": "2024-12-06",
        "close": 10166.518555,
        "volume": 9884
      },
      {
        "date": "2024-12-13",
        "close": 10547.287109,
        "volume": 4738
      },
      {
        "date": "2024-12-20",
        "close": 10504.451172,
        "volume": 5566
      },
      {
        "date": "2024-12-27",
        "close": 10414.017578,
        "volume": 6196
      },
      {
        "date": "2025-01-03",
        "close": 10375.94043,
        "volume": 2166
      },
      {
        "date": "2025-01-10",
        "close": 10361.662109,
        "volume": 1012
      },
      {
        "date": "2025-01-17",
        "close": 10485.412109,
        "volume": 1988
      },
      {
        "date": "2025-01-24",
        "close": 10661.516602,
        "volume": 2155
      },
      {
        "date": "2025-01-31",
        "close": 10590.124023,
        "volume": 269
      },
      {
        "date": "2025-02-07",
        "close": 10609.162109,
        "volume": 5537
      },
      {
        "date": "2025-02-14",
        "close": 10956.612305,
        "volume": 7053
      },
      {
        "date": "2025-02-21",
        "close": 11304.064453,
        "volume": 25707
      },
      {
        "date": "2025-02-28",
        "close": 11108.920898,
        "volume": 16919
      },
      {
        "date": "2025-03-07",
        "close": 11218.390625,
        "volume": 3354
      },
      {
        "date": "2025-03-14",
        "close": 11313.583008,
        "volume": 5190
      },
      {
        "date": "2025-03-21",
        "close": 11346.901367,
        "volume": 16120
      },
      {
        "date": "2025-03-28",
        "close": 11199.352539,
        "volume": 19727
      },
      {
        "date": "2025-04-04",
        "close": 11061.324219,
        "volume": 24570
      },
      {
        "date": "2025-04-11",
        "close": 10866.180664,
        "volume": 2655
      },
      {
        "date": "2025-04-18",
        "close": 11332.62207,
        "volume": 1854
      },
      {
        "date": "2025-04-25",
        "close": 11618.199219,
        "volume": 7247
      },
      {
        "date": "2025-05-02",
        "close": 11819.116211,
        "volume": 11229
      },
      {
        "date": "2025-05-09",
        "close": 11931.354492,
        "volume": 28049
      },
      {
        "date": "2025-05-16",
        "close": 12189.988281,
        "volume": 63554
      },
      {
        "date": "2025-05-23",
        "close": 12302.226563,
        "volume": 108124
      },
      {
        "date": "2025-05-30",
        "close": 12980.53125,
        "volume": 56942
      },
      {
        "date": "2025-06-06",
        "close": 13366.044922,
        "volume": 53370
      },
      {
        "date": "2025-06-13",
        "close": 13697.875977,
        "volume": 107811
      },
      {
        "date": "2025-06-20",
        "close": 14210.265625,
        "volume": 102769
      },
      {
        "date": "2025-06-27",
        "close": 14439.62207,
        "volume": 29733
      },
      {
        "date": "2025-07-04",
        "close": 14586.018555,
        "volume": 69437
      },
      {
        "date": "2025-07-11",
        "close": 15469.280273,
        "volume": 51802
      },
      {
        "date": "2025-07-18",
        "close": 15493.678711,
        "volume": 108028
      },
      {
        "date": "2025-07-25",
        "close": 15264.324219,
        "volume": 32347
      },
      {
        "date": "2025-08-01",
        "close": 14493.299805,
        "volume": 54648
      },
      {
        "date": "2025-08-08",
        "close": 14664.09668,
        "volume": 19783
      },
      {
        "date": "2025-08-15",
        "close": 14395.702148,
        "volume": 20437
      },
      {
        "date": "2025-08-22",
        "close": 14137.067383,
        "volume": 19098
      },
      {
        "date": "2025-08-29",
        "close": 14429.861328,
        "volume": 7153
      },
      {
        "date": "2025-09-05",
        "close": 14429.861328,
        "volume": 22348
      },
      {
        "date": "2025-09-12",
        "close": 14864.172852,
        "volume": 14088
      },
      {
        "date": "2025-09-19",
        "close": 15015.450195,
        "volume": 22432
      },
      {
        "date": "2025-09-26",
        "close": 14410.341797,
        "volume": 12160
      },
      {
        "date": "2025-10-03",
        "close": 14586.018555,
        "volume": 8377
      },
      {
        "date": "2025-10-10",
        "close": 14444.501953,
        "volume": 14091
      },
      {
        "date": "2025-10-17",
        "close": 14498.180664,
        "volume": 9970
      },
      {
        "date": "2025-10-24",
        "close": 14864.172852,
        "volume": 21828
      },
      {
        "date": "2025-10-31",
        "close": 14794.041992,
        "volume": 14142
      },
      {
        "date": "2025-11-07",
        "close": 14651.602539,
        "volume": 13398
      },
      {
        "date": "2025-11-14",
        "close": 15241.005859,
        "volume": 22673
      },
      {
        "date": "2025-11-21",
        "close": 15015.068359,
        "volume": 9056
      },
      {
        "date": "2025-11-28",
        "close": 15275.388672,
        "volume": 28038
      },
      {
        "date": "2025-12-05",
        "close": 15805.852539,
        "volume": 49048
      },
      {
        "date": "2025-12-12",
        "close": 15879.527344,
        "volume": 28074
      },
      {
        "date": "2025-12-19",
        "close": 15638.854492,
        "volume": 31167
      },
      {
        "date": "2025-12-26",
        "close": 15422.739258,
        "volume": 14700
      },
      {
        "date": "2026-01-02",
        "close": 15177.155273,
        "volume": 6130
      },
      {
        "date": "2026-01-09",
        "close": 15344.152344,
        "volume": 17784
      },
      {
        "date": "2026-01-16",
        "close": 16164.40625,
        "volume": 20887
      },
      {
        "date": "2026-01-23",
        "close": 16631.017578,
        "volume": 27952
      },
      {
        "date": "2026-01-30",
        "close": 17306.226563,
        "volume": 32513
      },
      {
        "date": "2026-02-06",
        "close": 17197.662109,
        "volume": 29278
      },
      {
        "date": "2026-02-13",
        "close": 18934.701172,
        "volume": 183161
      },
      {
        "date": "2026-02-20",
        "close": 19709.458984,
        "volume": 14238
      },
      {
        "date": "2026-02-27",
        "close": 19556.480469,
        "volume": 97469
      },
      {
        "date": "2026-03-06",
        "close": 17937.876953,
        "volume": 71981
      },
      {
        "date": "2026-03-13",
        "close": 17997.095703,
        "volume": 23302
      },
      {
        "date": "2026-03-20",
        "close": 18979.113281,
        "volume": 40848
      },
      {
        "date": "2026-03-27",
        "close": 18307.984375,
        "volume": 44291
      },
      {
        "date": "2026-04-03",
        "close": 18095.791016,
        "volume": 4585
      },
      {
        "date": "2026-04-10",
        "close": 18668.222656,
        "volume": 3862
      },
      {
        "date": "2026-04-17",
        "close": 19339.351563,
        "volume": 13018
      },
      {
        "date": "2026-04-24",
        "close": 20084.501953,
        "volume": 15922
      },
      {
        "date": "2026-05-01",
        "close": 20355.0,
        "volume": 11255
      },
      {
        "date": "2026-05-08",
        "close": 20400.0,
        "volume": 30303
      },
      {
        "date": "2026-05-15",
        "close": 19825.0,
        "volume": 28135
      },
      {
        "date": "2026-05-22",
        "close": 19050.0,
        "volume": 12610
      },
      {
        "date": "2026-05-29",
        "close": 18020.0,
        "volume": 13359
      },
      {
        "date": "2026-06-05",
        "close": 17640.0,
        "volume": 745
      },
      {
        "date": "2026-06-12",
        "close": 18640.0,
        "volume": 3734
      },
      {
        "date": "2026-06-19",
        "close": 17610.0,
        "volume": 2082
      },
      {
        "date": "2026-06-26",
        "close": 16344.125,
        "volume": 1005
      },
      {
        "date": "2026-07-03",
        "close": 17581.787109,
        "volume": 534
      },
      {
        "date": "2026-07-10",
        "close": 17486.966797,
        "volume": 2472
      },
      {
        "date": "2026-07-17",
        "close": 17217.474609,
        "volume": 3743
      },
      {
        "date": "2026-07-24",
        "close": 17566.816406,
        "volume": 2020
      },
      {
        "date": "2026-07-31",
        "close": 17170.0,
        "volume": 4868
      },
      {
        "date": "2026-08-07",
        "close": 17885.0,
        "volume": 3388
      }
    ],
    "sharemaestro_context": {
      "trend": 18256.735352,
      "fair_value": 12903.637432,
      "market_activity": -9.34936,
      "market_dynamics": -1.170041,
      "relative_strength": -14.336985
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.004991,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9048,
        "conditional_difference": -0.004655,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.028677,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.01023,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.025556,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.007921,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.026362,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.038363,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.009655
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.005069
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.028195
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.004061
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.027523
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.001798
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.632348
      }
    ]
  }
}