{
  "ticker": {
    "uuid": "e561065c-af37-4ce9-9cc2-a647e6a72daf",
    "symbol": "3204",
    "name": "Toabo Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 496.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 399.257141,
    "boundary_margin": 0.242307,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.176727,
    "volatility_stability": 0.874,
    "risk_context": 0.5658,
    "current_regime": {
      "move": 0.263832,
      "interruption": -0.111927,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 366.05838,
        "direction_boundary": 326.62439,
        "core_momentum": 0.120732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25467
      },
      {
        "date": "2023-08-25",
        "close": 394.427917,
        "direction_boundary": 322.186554,
        "core_momentum": 0.224222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272279
      },
      {
        "date": "2023-09-01",
        "close": 400.833923,
        "direction_boundary": 313.310913,
        "core_momentum": 0.279349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272013
      },
      {
        "date": "2023-09-08",
        "close": 409.070282,
        "direction_boundary": 310.648163,
        "core_momentum": 0.316828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272347
      },
      {
        "date": "2023-09-15",
        "close": 412.730865,
        "direction_boundary": 304.435211,
        "core_momentum": 0.355726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265456
      },
      {
        "date": "2023-09-22",
        "close": 417.30658,
        "direction_boundary": 301.772522,
        "core_momentum": 0.382851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261836
      },
      {
        "date": "2023-09-29",
        "close": 419.136871,
        "direction_boundary": 297.334686,
        "core_momentum": 0.409647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258579
      },
      {
        "date": "2023-10-06",
        "close": 399.918793,
        "direction_boundary": 295.55957,
        "core_momentum": 0.35309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268905
      },
      {
        "date": "2023-10-13",
        "close": 396.25824,
        "direction_boundary": 297.334686,
        "core_momentum": 0.332701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269999
      },
      {
        "date": "2023-10-20",
        "close": 400.833923,
        "direction_boundary": 308.873047,
        "core_momentum": 0.29773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269943
      },
      {
        "date": "2023-10-27",
        "close": 397.17337,
        "direction_boundary": 309.76059,
        "core_momentum": 0.282195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270798
      },
      {
        "date": "2023-11-03",
        "close": 388.021881,
        "direction_boundary": 303.547668,
        "core_momentum": 0.27829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274057
      },
      {
        "date": "2023-11-10",
        "close": 392.597656,
        "direction_boundary": 315.085999,
        "core_momentum": 0.246002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27204
      },
      {
        "date": "2023-11-17",
        "close": 424.627716,
        "direction_boundary": 317.748718,
        "core_momentum": 0.336363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289871
      },
      {
        "date": "2023-11-24",
        "close": 422.797455,
        "direction_boundary": 323.074127,
        "core_momentum": 0.30867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289853
      },
      {
        "date": "2023-12-01",
        "close": 419.136871,
        "direction_boundary": 311.535767,
        "core_momentum": 0.345389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281855
      },
      {
        "date": "2023-12-08",
        "close": 401.749084,
        "direction_boundary": 315.085999,
        "core_momentum": 0.275046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289302
      },
      {
        "date": "2023-12-15",
        "close": 399.003662,
        "direction_boundary": 316.861176,
        "core_momentum": 0.259238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286194
      },
      {
        "date": "2023-12-22",
        "close": 397.17337,
        "direction_boundary": 322.186554,
        "core_momentum": 0.232743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285569
      },
      {
        "date": "2023-12-29",
        "close": 402.71582,
        "direction_boundary": 322.131409,
        "core_momentum": 0.25016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285757
      },
      {
        "date": "2024-01-05",
        "close": 404.597656,
        "direction_boundary": 316.640503,
        "core_momentum": 0.277782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269814
      },
      {
        "date": "2024-01-12",
        "close": 406.479492,
        "direction_boundary": 312.979919,
        "core_momentum": 0.29874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268886
      },
      {
        "date": "2024-01-19",
        "close": 393.306549,
        "direction_boundary": 313.89505,
        "core_momentum": 0.252987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264175
      },
      {
        "date": "2024-01-26",
        "close": 398.011169,
        "direction_boundary": 319.385925,
        "core_momentum": 0.246176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257702
      },
      {
        "date": "2024-02-02",
        "close": 403.656738,
        "direction_boundary": 319.385925,
        "core_momentum": 0.263853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257118
      },
      {
        "date": "2024-02-09",
        "close": 402.71582,
        "direction_boundary": 318.470795,
        "core_momentum": 0.26453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252017
      },
      {
        "date": "2024-02-16",
        "close": 394.247467,
        "direction_boundary": 323.046539,
        "core_momentum": 0.220405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198312
      },
      {
        "date": "2024-02-23",
        "close": 396.129333,
        "direction_boundary": 323.046539,
        "core_momentum": 0.22623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169267
      },
      {
        "date": "2024-03-01",
        "close": 398.011169,
        "direction_boundary": 329.452545,
        "core_momentum": 0.208099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167854
      },
      {
        "date": "2024-03-08",
        "close": 423.416138,
        "direction_boundary": 329.452545,
        "core_momentum": 0.285211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186861
      },
      {
        "date": "2024-03-15",
        "close": 428.120758,
        "direction_boundary": 318.470795,
        "core_momentum": 0.344301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187058
      },
      {
        "date": "2024-03-22",
        "close": 422.47522,
        "direction_boundary": 312.064789,
        "core_momentum": 0.353806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187594
      },
      {
        "date": "2024-03-29",
        "close": 424.357086,
        "direction_boundary": 324.876831,
        "core_momentum": 0.306209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187597
      },
      {
        "date": "2024-04-05",
        "close": 418.711517,
        "direction_boundary": 321.216278,
        "core_momentum": 0.303519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176054
      },
      {
        "date": "2024-04-12",
        "close": 417.770569,
        "direction_boundary": 323.046539,
        "core_momentum": 0.293221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175451
      },
      {
        "date": "2024-04-19",
        "close": 405.538574,
        "direction_boundary": 323.9617,
        "core_momentum": 0.25181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18025
      },
      {
        "date": "2024-04-26",
        "close": 408.361359,
        "direction_boundary": 323.9617,
        "core_momentum": 0.260524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179914
      },
      {
        "date": "2024-05-03",
        "close": 409.302277,
        "direction_boundary": 323.9617,
        "core_momentum": 0.263428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176445
      },
      {
        "date": "2024-05-10",
        "close": 409.302277,
        "direction_boundary": 334.02829,
        "core_momentum": 0.225352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175909
      },
      {
        "date": "2024-05-17",
        "close": 409.302277,
        "direction_boundary": 335.858551,
        "core_momentum": 0.218675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136644
      },
      {
        "date": "2024-05-24",
        "close": 410.243195,
        "direction_boundary": 343.179749,
        "core_momentum": 0.195418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136671
      },
      {
        "date": "2024-05-31",
        "close": 404.597656,
        "direction_boundary": 363.312958,
        "core_momentum": 0.113634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137426
      },
      {
        "date": "2024-06-07",
        "close": 405.538574,
        "direction_boundary": 361.482666,
        "core_momentum": 0.121876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124078
      },
      {
        "date": "2024-06-14",
        "close": 405.538574,
        "direction_boundary": 374.294739,
        "core_momentum": 0.083474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123644
      },
      {
        "date": "2024-06-21",
        "close": 392.365631,
        "direction_boundary": 380.700745,
        "core_momentum": 0.030641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132043
      },
      {
        "date": "2024-06-28",
        "close": 399.893005,
        "direction_boundary": 377.955292,
        "core_momentum": 0.058043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133345
      },
      {
        "date": "2024-07-05",
        "close": 400.833923,
        "direction_boundary": 404.494507,
        "core_momentum": -0.00905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133213
      },
      {
        "date": "2024-07-12",
        "close": 400.833923,
        "direction_boundary": 398.088501,
        "core_momentum": 0.006897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13302
      },
      {
        "date": "2024-07-19",
        "close": 401.774902,
        "direction_boundary": 417.30658,
        "core_momentum": -0.037219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124558
      },
      {
        "date": "2024-07-26",
        "close": 400.833923,
        "direction_boundary": 434.694366,
        "core_momentum": -0.077895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123588
      },
      {
        "date": "2024-08-02",
        "close": 387.661011,
        "direction_boundary": 424.627716,
        "core_momentum": -0.087057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13034
      },
      {
        "date": "2024-08-09",
        "close": 373.547119,
        "direction_boundary": 409.070282,
        "core_momentum": -0.086839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139354
      },
      {
        "date": "2024-08-16",
        "close": 384.838257,
        "direction_boundary": 366.05838,
        "core_momentum": 0.051303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143804
      },
      {
        "date": "2024-08-23",
        "close": 383.897308,
        "direction_boundary": 394.427917,
        "core_momentum": -0.026698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143581
      },
      {
        "date": "2024-08-30",
        "close": 389.542847,
        "direction_boundary": 400.833923,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145041
      },
      {
        "date": "2024-09-06",
        "close": 378.25174,
        "direction_boundary": 409.070282,
        "core_momentum": -0.075338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119026
      },
      {
        "date": "2024-09-13",
        "close": 377.310822,
        "direction_boundary": 412.730865,
        "core_momentum": -0.085819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116988
      },
      {
        "date": "2024-09-20",
        "close": 376.369904,
        "direction_boundary": 417.30658,
        "core_momentum": -0.098097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116391
      },
      {
        "date": "2024-09-27",
        "close": 375.428986,
        "direction_boundary": 419.136871,
        "core_momentum": -0.104281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115727
      },
      {
        "date": "2024-10-04",
        "close": 376.369904,
        "direction_boundary": 399.918793,
        "core_momentum": -0.058884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115441
      },
      {
        "date": "2024-10-11",
        "close": 372.606201,
        "direction_boundary": 396.25824,
        "core_momentum": -0.059688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115697
      },
      {
        "date": "2024-10-18",
        "close": 372.606201,
        "direction_boundary": 400.833923,
        "core_momentum": -0.070422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109886
      },
      {
        "date": "2024-10-25",
        "close": 369.783447,
        "direction_boundary": 397.17337,
        "core_momentum": -0.068962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109035
      },
      {
        "date": "2024-11-01",
        "close": 363.19696,
        "direction_boundary": 388.021881,
        "core_momentum": -0.063978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110376
      },
      {
        "date": "2024-11-08",
        "close": 376.369904,
        "direction_boundary": 392.597656,
        "core_momentum": -0.041334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123607
      },
      {
        "date": "2024-11-15",
        "close": 385.779175,
        "direction_boundary": 424.627716,
        "core_momentum": -0.091488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129499
      },
      {
        "date": "2024-11-22",
        "close": 388.601929,
        "direction_boundary": 422.797455,
        "core_momentum": -0.080879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130036
      },
      {
        "date": "2024-11-29",
        "close": 385.779175,
        "direction_boundary": 419.136871,
        "core_momentum": -0.079587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129163
      },
      {
        "date": "2024-12-06",
        "close": 392.365631,
        "direction_boundary": 401.749084,
        "core_momentum": -0.023357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131666
      },
      {
        "date": "2024-12-13",
        "close": 391.424713,
        "direction_boundary": 399.003662,
        "core_momentum": -0.018995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131662
      },
      {
        "date": "2024-12-20",
        "close": 389.542847,
        "direction_boundary": 397.17337,
        "core_momentum": -0.019212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123665
      },
      {
        "date": "2024-12-27",
        "close": 390.514282,
        "direction_boundary": 402.71582,
        "core_momentum": -0.030298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120598
      },
      {
        "date": "2025-01-03",
        "close": 388.571442,
        "direction_boundary": 404.597656,
        "core_momentum": -0.03961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12063
      },
      {
        "date": "2025-01-10",
        "close": 381.771423,
        "direction_boundary": 406.479492,
        "core_momentum": -0.060786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122746
      },
      {
        "date": "2025-01-17",
        "close": 368.171417,
        "direction_boundary": 393.306549,
        "core_momentum": -0.063907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131465
      },
      {
        "date": "2025-01-24",
        "close": 373.028564,
        "direction_boundary": 398.011169,
        "core_momentum": -0.062769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133435
      },
      {
        "date": "2025-01-31",
        "close": 366.228577,
        "direction_boundary": 403.656738,
        "core_momentum": -0.092723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128052
      },
      {
        "date": "2025-02-07",
        "close": 396.342865,
        "direction_boundary": 402.71582,
        "core_momentum": -0.015825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161599
      },
      {
        "date": "2025-02-14",
        "close": 387.600006,
        "direction_boundary": 394.247467,
        "core_momentum": -0.016861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160005
      },
      {
        "date": "2025-02-21",
        "close": 379.828583,
        "direction_boundary": 396.129333,
        "core_momentum": -0.04115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162497
      },
      {
        "date": "2025-02-28",
        "close": 378.857147,
        "direction_boundary": 398.011169,
        "core_momentum": -0.048124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161063
      },
      {
        "date": "2025-03-07",
        "close": 378.857147,
        "direction_boundary": 423.416138,
        "core_momentum": -0.105237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15579
      },
      {
        "date": "2025-03-14",
        "close": 380.799988,
        "direction_boundary": 428.120758,
        "core_momentum": -0.110531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155897
      },
      {
        "date": "2025-03-21",
        "close": 384.68573,
        "direction_boundary": 422.47522,
        "core_momentum": -0.089448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156421
      },
      {
        "date": "2025-03-28",
        "close": 383.714294,
        "direction_boundary": 424.357086,
        "core_momentum": -0.095775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156422
      },
      {
        "date": "2025-04-04",
        "close": 376.914276,
        "direction_boundary": 418.711517,
        "core_momentum": -0.099823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158528
      },
      {
        "date": "2025-04-11",
        "close": 367.200012,
        "direction_boundary": 417.770569,
        "core_momentum": -0.121049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1621
      },
      {
        "date": "2025-04-18",
        "close": 377.885712,
        "direction_boundary": 405.538574,
        "core_momentum": -0.068188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167103
      },
      {
        "date": "2025-04-25",
        "close": 388.571442,
        "direction_boundary": 408.361359,
        "core_momentum": -0.048462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170848
      },
      {
        "date": "2025-05-02",
        "close": 385.657135,
        "direction_boundary": 409.302277,
        "core_momentum": -0.057769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169022
      },
      {
        "date": "2025-05-09",
        "close": 386.628571,
        "direction_boundary": 409.302277,
        "core_momentum": -0.055396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162061
      },
      {
        "date": "2025-05-16",
        "close": 384.68573,
        "direction_boundary": 409.302277,
        "core_momentum": -0.060143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158588
      },
      {
        "date": "2025-05-23",
        "close": 380.799988,
        "direction_boundary": 410.243195,
        "core_momentum": -0.07177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158805
      },
      {
        "date": "2025-05-30",
        "close": 379.828583,
        "direction_boundary": 404.597656,
        "core_momentum": -0.061219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158552
      },
      {
        "date": "2025-06-06",
        "close": 381.771423,
        "direction_boundary": 405.538574,
        "core_momentum": -0.058606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156776
      },
      {
        "date": "2025-06-13",
        "close": 380.799988,
        "direction_boundary": 405.538574,
        "core_momentum": -0.061002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156778
      },
      {
        "date": "2025-06-20",
        "close": 380.799988,
        "direction_boundary": 392.365631,
        "core_momentum": -0.029477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15669
      },
      {
        "date": "2025-06-27",
        "close": 387.600006,
        "direction_boundary": 399.893005,
        "core_momentum": -0.030741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158748
      },
      {
        "date": "2025-07-04",
        "close": 388.571442,
        "direction_boundary": 400.833923,
        "core_momentum": -0.030592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158645
      },
      {
        "date": "2025-07-11",
        "close": 391.485718,
        "direction_boundary": 400.833923,
        "core_momentum": -0.023322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156869
      },
      {
        "date": "2025-07-18",
        "close": 389.542847,
        "direction_boundary": 401.774902,
        "core_momentum": -0.030445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147748
      },
      {
        "date": "2025-07-25",
        "close": 392.457153,
        "direction_boundary": 400.833923,
        "core_momentum": -0.020898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147118
      },
      {
        "date": "2025-08-01",
        "close": 392.457153,
        "direction_boundary": 387.661011,
        "core_momentum": 0.012372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144212
      },
      {
        "date": "2025-08-08",
        "close": 399.257141,
        "direction_boundary": 373.547119,
        "core_momentum": 0.068827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09624
      },
      {
        "date": "2025-08-15",
        "close": 403.142853,
        "direction_boundary": 384.838257,
        "core_momentum": 0.047564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091323
      },
      {
        "date": "2025-08-22",
        "close": 418.68573,
        "direction_boundary": 383.897308,
        "core_momentum": 0.090619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098847
      },
      {
        "date": "2025-08-29",
        "close": 418.68573,
        "direction_boundary": 389.542847,
        "core_momentum": 0.074813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098584
      },
      {
        "date": "2025-09-05",
        "close": 425.485718,
        "direction_boundary": 378.25174,
        "core_momentum": 0.124874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099851
      },
      {
        "date": "2025-09-12",
        "close": 422.571442,
        "direction_boundary": 377.310822,
        "core_momentum": 0.119956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101071
      },
      {
        "date": "2025-09-19",
        "close": 420.628571,
        "direction_boundary": 376.369904,
        "core_momentum": 0.117594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101347
      },
      {
        "date": "2025-09-26",
        "close": 431.314301,
        "direction_boundary": 375.428986,
        "core_momentum": 0.148857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105257
      },
      {
        "date": "2025-10-03",
        "close": 441.028564,
        "direction_boundary": 376.369904,
        "core_momentum": 0.171796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102885
      },
      {
        "date": "2025-10-10",
        "close": 447.828583,
        "direction_boundary": 372.606201,
        "core_momentum": 0.201882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092505
      },
      {
        "date": "2025-10-17",
        "close": 468.228577,
        "direction_boundary": 372.606201,
        "core_momentum": 0.256631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101865
      },
      {
        "date": "2025-10-24",
        "close": 483.771423,
        "direction_boundary": 369.783447,
        "core_momentum": 0.308256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103899
      },
      {
        "date": "2025-10-31",
        "close": 485.714294,
        "direction_boundary": 363.19696,
        "core_momentum": 0.33733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101561
      },
      {
        "date": "2025-11-07",
        "close": 480.857147,
        "direction_boundary": 376.369904,
        "core_momentum": 0.277618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104584
      },
      {
        "date": "2025-11-14",
        "close": 484.742859,
        "direction_boundary": 385.779175,
        "core_momentum": 0.256529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102783
      },
      {
        "date": "2025-11-21",
        "close": 464.342865,
        "direction_boundary": 388.601929,
        "core_momentum": 0.194906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123047
      },
      {
        "date": "2025-11-28",
        "close": 473.085724,
        "direction_boundary": 385.779175,
        "core_momentum": 0.226312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123052
      },
      {
        "date": "2025-12-05",
        "close": 469.200012,
        "direction_boundary": 392.365631,
        "core_momentum": 0.195823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125152
      },
      {
        "date": "2025-12-12",
        "close": 467.257141,
        "direction_boundary": 391.424713,
        "core_momentum": 0.193734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125439
      },
      {
        "date": "2025-12-19",
        "close": 458.514282,
        "direction_boundary": 389.542847,
        "core_momentum": 0.177057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130444
      },
      {
        "date": "2025-12-26",
        "close": 476.0,
        "direction_boundary": 390.514282,
        "core_momentum": 0.218905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136371
      },
      {
        "date": "2026-01-02",
        "close": 480.0,
        "direction_boundary": 388.571442,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136149
      },
      {
        "date": "2026-01-09",
        "close": 473.0,
        "direction_boundary": 381.771423,
        "core_momentum": 0.238961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139783
      },
      {
        "date": "2026-01-16",
        "close": 476.0,
        "direction_boundary": 368.171417,
        "core_momentum": 0.292876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138676
      },
      {
        "date": "2026-01-23",
        "close": 498.0,
        "direction_boundary": 373.028564,
        "core_momentum": 0.335018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148087
      },
      {
        "date": "2026-01-30",
        "close": 495.0,
        "direction_boundary": 366.228577,
        "core_momentum": 0.351615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149069
      },
      {
        "date": "2026-02-06",
        "close": 505.0,
        "direction_boundary": 396.342865,
        "core_momentum": 0.274149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149432
      },
      {
        "date": "2026-02-13",
        "close": 519.0,
        "direction_boundary": 387.600006,
        "core_momentum": 0.339009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151577
      },
      {
        "date": "2026-02-20",
        "close": 519.0,
        "direction_boundary": 379.828583,
        "core_momentum": 0.366406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146538
      },
      {
        "date": "2026-02-27",
        "close": 545.0,
        "direction_boundary": 378.857147,
        "core_momentum": 0.438537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156376
      },
      {
        "date": "2026-03-06",
        "close": 513.0,
        "direction_boundary": 378.857147,
        "core_momentum": 0.354072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184156
      },
      {
        "date": "2026-03-13",
        "close": 493.0,
        "direction_boundary": 380.799988,
        "core_momentum": 0.294643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194538
      },
      {
        "date": "2026-03-20",
        "close": 484.0,
        "direction_boundary": 384.68573,
        "core_momentum": 0.25817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196963
      },
      {
        "date": "2026-03-27",
        "close": 495.0,
        "direction_boundary": 383.714294,
        "core_momentum": 0.290022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196473
      },
      {
        "date": "2026-04-03",
        "close": 497.0,
        "direction_boundary": 376.914276,
        "core_momentum": 0.318602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194944
      },
      {
        "date": "2026-04-10",
        "close": 504.0,
        "direction_boundary": 367.200012,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194808
      },
      {
        "date": "2026-04-17",
        "close": 512.0,
        "direction_boundary": 377.885712,
        "core_momentum": 0.354907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186915
      },
      {
        "date": "2026-04-24",
        "close": 510.0,
        "direction_boundary": 388.571442,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182304
      },
      {
        "date": "2026-05-01",
        "close": 520.0,
        "direction_boundary": 385.657135,
        "core_momentum": 0.348348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183884
      },
      {
        "date": "2026-05-08",
        "close": 515.0,
        "direction_boundary": 386.628571,
        "core_momentum": 0.332028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183832
      },
      {
        "date": "2026-05-15",
        "close": 518.0,
        "direction_boundary": 384.68573,
        "core_momentum": 0.346554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183726
      },
      {
        "date": "2026-05-22",
        "close": 505.0,
        "direction_boundary": 380.799988,
        "core_momentum": 0.326156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176485
      },
      {
        "date": "2026-05-29",
        "close": 519.0,
        "direction_boundary": 379.828583,
        "core_momentum": 0.366406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178405
      },
      {
        "date": "2026-06-05",
        "close": 504.0,
        "direction_boundary": 381.771423,
        "core_momentum": 0.320162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183518
      },
      {
        "date": "2026-06-12",
        "close": 487.0,
        "direction_boundary": 380.799988,
        "core_momentum": 0.278887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190423
      },
      {
        "date": "2026-06-19",
        "close": 505.0,
        "direction_boundary": 380.799988,
        "core_momentum": 0.326156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193898
      },
      {
        "date": "2026-06-26",
        "close": 509.0,
        "direction_boundary": 387.600006,
        "core_momentum": 0.313209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18786
      },
      {
        "date": "2026-07-03",
        "close": 502.0,
        "direction_boundary": 388.571442,
        "core_momentum": 0.291912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189013
      },
      {
        "date": "2026-07-10",
        "close": 506.0,
        "direction_boundary": 391.485718,
        "core_momentum": 0.292512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187683
      },
      {
        "date": "2026-07-17",
        "close": 507.0,
        "direction_boundary": 389.542847,
        "core_momentum": 0.301526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187607
      },
      {
        "date": "2026-07-24",
        "close": 500.0,
        "direction_boundary": 392.457153,
        "core_momentum": 0.274024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17834
      },
      {
        "date": "2026-07-31",
        "close": 494.0,
        "direction_boundary": 392.457153,
        "core_momentum": 0.258736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178954
      },
      {
        "date": "2026-08-07",
        "close": 496.0,
        "direction_boundary": 399.257141,
        "core_momentum": 0.242307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176727
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 366.05838,
        "volume": 540700
      },
      {
        "date": "2023-08-25",
        "close": 394.427917,
        "volume": 241200
      },
      {
        "date": "2023-09-01",
        "close": 400.833923,
        "volume": 248000
      },
      {
        "date": "2023-09-08",
        "close": 409.070282,
        "volume": 311400
      },
      {
        "date": "2023-09-15",
        "close": 412.730865,
        "volume": 232600
      },
      {
        "date": "2023-09-22",
        "close": 417.30658,
        "volume": 214400
      },
      {
        "date": "2023-09-29",
        "close": 419.136871,
        "volume": 340900
      },
      {
        "date": "2023-10-06",
        "close": 399.918793,
        "volume": 351600
      },
      {
        "date": "2023-10-13",
        "close": 396.25824,
        "volume": 123200
      },
      {
        "date": "2023-10-20",
        "close": 400.833923,
        "volume": 161000
      },
      {
        "date": "2023-10-27",
        "close": 397.17337,
        "volume": 159000
      },
      {
        "date": "2023-11-03",
        "close": 388.021881,
        "volume": 229900
      },
      {
        "date": "2023-11-10",
        "close": 392.597656,
        "volume": 169800
      },
      {
        "date": "2023-11-17",
        "close": 424.627716,
        "volume": 349000
      },
      {
        "date": "2023-11-24",
        "close": 422.797455,
        "volume": 83500
      },
      {
        "date": "2023-12-01",
        "close": 419.136871,
        "volume": 114100
      },
      {
        "date": "2023-12-08",
        "close": 401.749084,
        "volume": 159900
      },
      {
        "date": "2023-12-15",
        "close": 399.003662,
        "volume": 130600
      },
      {
        "date": "2023-12-22",
        "close": 397.17337,
        "volume": 150000
      },
      {
        "date": "2023-12-29",
        "close": 402.71582,
        "volume": 287300
      },
      {
        "date": "2024-01-05",
        "close": 404.597656,
        "volume": 41400
      },
      {
        "date": "2024-01-12",
        "close": 406.479492,
        "volume": 160600
      },
      {
        "date": "2024-01-19",
        "close": 393.306549,
        "volume": 151000
      },
      {
        "date": "2024-01-26",
        "close": 398.011169,
        "volume": 100600
      },
      {
        "date": "2024-02-02",
        "close": 403.656738,
        "volume": 240800
      },
      {
        "date": "2024-02-09",
        "close": 402.71582,
        "volume": 152300
      },
      {
        "date": "2024-02-16",
        "close": 394.247467,
        "volume": 224600
      },
      {
        "date": "2024-02-23",
        "close": 396.129333,
        "volume": 90300
      },
      {
        "date": "2024-03-01",
        "close": 398.011169,
        "volume": 131000
      },
      {
        "date": "2024-03-08",
        "close": 423.416138,
        "volume": 290300
      },
      {
        "date": "2024-03-15",
        "close": 428.120758,
        "volume": 269700
      },
      {
        "date": "2024-03-22",
        "close": 422.47522,
        "volume": 119000
      },
      {
        "date": "2024-03-29",
        "close": 424.357086,
        "volume": 176000
      },
      {
        "date": "2024-04-05",
        "close": 418.711517,
        "volume": 122700
      },
      {
        "date": "2024-04-12",
        "close": 417.770569,
        "volume": 76900
      },
      {
        "date": "2024-04-19",
        "close": 405.538574,
        "volume": 124700
      },
      {
        "date": "2024-04-26",
        "close": 408.361359,
        "volume": 156200
      },
      {
        "date": "2024-05-03",
        "close": 409.302277,
        "volume": 51600
      },
      {
        "date": "2024-05-10",
        "close": 409.302277,
        "volume": 50900
      },
      {
        "date": "2024-05-17",
        "close": 409.302277,
        "volume": 121200
      },
      {
        "date": "2024-05-24",
        "close": 410.243195,
        "volume": 50000
      },
      {
        "date": "2024-05-31",
        "close": 404.597656,
        "volume": 122000
      },
      {
        "date": "2024-06-07",
        "close": 405.538574,
        "volume": 57200
      },
      {
        "date": "2024-06-14",
        "close": 405.538574,
        "volume": 38500
      },
      {
        "date": "2024-06-21",
        "close": 392.365631,
        "volume": 121600
      },
      {
        "date": "2024-06-28",
        "close": 399.893005,
        "volume": 75600
      },
      {
        "date": "2024-07-05",
        "close": 400.833923,
        "volume": 56600
      },
      {
        "date": "2024-07-12",
        "close": 400.833923,
        "volume": 40300
      },
      {
        "date": "2024-07-19",
        "close": 401.774902,
        "volume": 41500
      },
      {
        "date": "2024-07-26",
        "close": 400.833923,
        "volume": 37200
      },
      {
        "date": "2024-08-02",
        "close": 387.661011,
        "volume": 105900
      },
      {
        "date": "2024-08-09",
        "close": 373.547119,
        "volume": 99600
      },
      {
        "date": "2024-08-16",
        "close": 384.838257,
        "volume": 53400
      },
      {
        "date": "2024-08-23",
        "close": 383.897308,
        "volume": 18400
      },
      {
        "date": "2024-08-30",
        "close": 389.542847,
        "volume": 37900
      },
      {
        "date": "2024-09-06",
        "close": 378.25174,
        "volume": 44400
      },
      {
        "date": "2024-09-13",
        "close": 377.310822,
        "volume": 39200
      },
      {
        "date": "2024-09-20",
        "close": 376.369904,
        "volume": 25400
      },
      {
        "date": "2024-09-27",
        "close": 375.428986,
        "volume": 40600
      },
      {
        "date": "2024-10-04",
        "close": 376.369904,
        "volume": 29200
      },
      {
        "date": "2024-10-11",
        "close": 372.606201,
        "volume": 62900
      },
      {
        "date": "2024-10-18",
        "close": 372.606201,
        "volume": 41300
      },
      {
        "date": "2024-10-25",
        "close": 369.783447,
        "volume": 62300
      },
      {
        "date": "2024-11-01",
        "close": 363.19696,
        "volume": 225600
      },
      {
        "date": "2024-11-08",
        "close": 376.369904,
        "volume": 87900
      },
      {
        "date": "2024-11-15",
        "close": 385.779175,
        "volume": 111200
      },
      {
        "date": "2024-11-22",
        "close": 388.601929,
        "volume": 56500
      },
      {
        "date": "2024-11-29",
        "close": 385.779175,
        "volume": 63800
      },
      {
        "date": "2024-12-06",
        "close": 392.365631,
        "volume": 87500
      },
      {
        "date": "2024-12-13",
        "close": 391.424713,
        "volume": 109900
      },
      {
        "date": "2024-12-20",
        "close": 389.542847,
        "volume": 56100
      },
      {
        "date": "2024-12-27",
        "close": 390.514282,
        "volume": 163700
      },
      {
        "date": "2025-01-03",
        "close": 388.571442,
        "volume": 32600
      },
      {
        "date": "2025-01-10",
        "close": 381.771423,
        "volume": 57300
      },
      {
        "date": "2025-01-17",
        "close": 368.171417,
        "volume": 56600
      },
      {
        "date": "2025-01-24",
        "close": 373.028564,
        "volume": 64500
      },
      {
        "date": "2025-01-31",
        "close": 366.228577,
        "volume": 253100
      },
      {
        "date": "2025-02-07",
        "close": 396.342865,
        "volume": 183400
      },
      {
        "date": "2025-02-14",
        "close": 387.600006,
        "volume": 155000
      },
      {
        "date": "2025-02-21",
        "close": 379.828583,
        "volume": 112900
      },
      {
        "date": "2025-02-28",
        "close": 378.857147,
        "volume": 38100
      },
      {
        "date": "2025-03-07",
        "close": 378.857147,
        "volume": 68800
      },
      {
        "date": "2025-03-14",
        "close": 380.799988,
        "volume": 58300
      },
      {
        "date": "2025-03-21",
        "close": 384.68573,
        "volume": 81500
      },
      {
        "date": "2025-03-28",
        "close": 383.714294,
        "volume": 39500
      },
      {
        "date": "2025-04-04",
        "close": 376.914276,
        "volume": 76500
      },
      {
        "date": "2025-04-11",
        "close": 367.200012,
        "volume": 74000
      },
      {
        "date": "2025-04-18",
        "close": 377.885712,
        "volume": 35200
      },
      {
        "date": "2025-04-25",
        "close": 388.571442,
        "volume": 153100
      },
      {
        "date": "2025-05-02",
        "close": 385.657135,
        "volume": 523800
      },
      {
        "date": "2025-05-09",
        "close": 386.628571,
        "volume": 16300
      },
      {
        "date": "2025-05-16",
        "close": 384.68573,
        "volume": 61000
      },
      {
        "date": "2025-05-23",
        "close": 380.799988,
        "volume": 108200
      },
      {
        "date": "2025-05-30",
        "close": 379.828583,
        "volume": 45300
      },
      {
        "date": "2025-06-06",
        "close": 381.771423,
        "volume": 36400
      },
      {
        "date": "2025-06-13",
        "close": 380.799988,
        "volume": 64200
      },
      {
        "date": "2025-06-20",
        "close": 380.799988,
        "volume": 39500
      },
      {
        "date": "2025-06-27",
        "close": 387.600006,
        "volume": 51700
      },
      {
        "date": "2025-07-04",
        "close": 388.571442,
        "volume": 68200
      },
      {
        "date": "2025-07-11",
        "close": 391.485718,
        "volume": 19400
      },
      {
        "date": "2025-07-18",
        "close": 389.542847,
        "volume": 48600
      },
      {
        "date": "2025-07-25",
        "close": 392.457153,
        "volume": 23300
      },
      {
        "date": "2025-08-01",
        "close": 392.457153,
        "volume": 58800
      },
      {
        "date": "2025-08-08",
        "close": 399.257141,
        "volume": 97600
      },
      {
        "date": "2025-08-15",
        "close": 403.142853,
        "volume": 94700
      },
      {
        "date": "2025-08-22",
        "close": 418.68573,
        "volume": 138400
      },
      {
        "date": "2025-08-29",
        "close": 418.68573,
        "volume": 89500
      },
      {
        "date": "2025-09-05",
        "close": 425.485718,
        "volume": 109800
      },
      {
        "date": "2025-09-12",
        "close": 422.571442,
        "volume": 65800
      },
      {
        "date": "2025-09-19",
        "close": 420.628571,
        "volume": 74200
      },
      {
        "date": "2025-09-26",
        "close": 431.314301,
        "volume": 129500
      },
      {
        "date": "2025-10-03",
        "close": 441.028564,
        "volume": 187200
      },
      {
        "date": "2025-10-10",
        "close": 447.828583,
        "volume": 155300
      },
      {
        "date": "2025-10-17",
        "close": 468.228577,
        "volume": 332600
      },
      {
        "date": "2025-10-24",
        "close": 483.771423,
        "volume": 549600
      },
      {
        "date": "2025-10-31",
        "close": 485.714294,
        "volume": 160100
      },
      {
        "date": "2025-11-07",
        "close": 480.857147,
        "volume": 229000
      },
      {
        "date": "2025-11-14",
        "close": 484.742859,
        "volume": 199600
      },
      {
        "date": "2025-11-21",
        "close": 464.342865,
        "volume": 103300
      },
      {
        "date": "2025-11-28",
        "close": 473.085724,
        "volume": 93100
      },
      {
        "date": "2025-12-05",
        "close": 469.200012,
        "volume": 45700
      },
      {
        "date": "2025-12-12",
        "close": 467.257141,
        "volume": 40400
      },
      {
        "date": "2025-12-19",
        "close": 458.514282,
        "volume": 63300
      },
      {
        "date": "2025-12-26",
        "close": 476.0,
        "volume": 141800
      },
      {
        "date": "2026-01-02",
        "close": 480.0,
        "volume": 51200
      },
      {
        "date": "2026-01-09",
        "close": 473.0,
        "volume": 72000
      },
      {
        "date": "2026-01-16",
        "close": 476.0,
        "volume": 162100
      },
      {
        "date": "2026-01-23",
        "close": 498.0,
        "volume": 1196800
      },
      {
        "date": "2026-01-30",
        "close": 495.0,
        "volume": 162300
      },
      {
        "date": "2026-02-06",
        "close": 505.0,
        "volume": 277900
      },
      {
        "date": "2026-02-13",
        "close": 519.0,
        "volume": 283300
      },
      {
        "date": "2026-02-20",
        "close": 519.0,
        "volume": 351700
      },
      {
        "date": "2026-02-27",
        "close": 545.0,
        "volume": 99900
      },
      {
        "date": "2026-03-06",
        "close": 513.0,
        "volume": 161400
      },
      {
        "date": "2026-03-13",
        "close": 493.0,
        "volume": 98100
      },
      {
        "date": "2026-03-20",
        "close": 484.0,
        "volume": 67200
      },
      {
        "date": "2026-03-27",
        "close": 495.0,
        "volume": 142100
      },
      {
        "date": "2026-04-03",
        "close": 497.0,
        "volume": 110200
      },
      {
        "date": "2026-04-10",
        "close": 504.0,
        "volume": 141800
      },
      {
        "date": "2026-04-17",
        "close": 512.0,
        "volume": 100000
      },
      {
        "date": "2026-04-24",
        "close": 510.0,
        "volume": 75700
      },
      {
        "date": "2026-05-01",
        "close": 520.0,
        "volume": 69700
      },
      {
        "date": "2026-05-08",
        "close": 515.0,
        "volume": 25000
      },
      {
        "date": "2026-05-15",
        "close": 518.0,
        "volume": 60300
      },
      {
        "date": "2026-05-22",
        "close": 505.0,
        "volume": 56600
      },
      {
        "date": "2026-05-29",
        "close": 519.0,
        "volume": 80700
      },
      {
        "date": "2026-06-05",
        "close": 504.0,
        "volume": 19200
      },
      {
        "date": "2026-06-12",
        "close": 487.0,
        "volume": 14800
      },
      {
        "date": "2026-06-19",
        "close": 505.0,
        "volume": 10300
      },
      {
        "date": "2026-06-26",
        "close": 509.0,
        "volume": 6300
      },
      {
        "date": "2026-07-03",
        "close": 502.0,
        "volume": 5500
      },
      {
        "date": "2026-07-10",
        "close": 506.0,
        "volume": 84900
      },
      {
        "date": "2026-07-17",
        "close": 507.0,
        "volume": 99200
      },
      {
        "date": "2026-07-24",
        "close": 500.0,
        "volume": 80600
      },
      {
        "date": "2026-07-31",
        "close": 494.0,
        "volume": 90200
      },
      {
        "date": "2026-08-07",
        "close": 496.0,
        "volume": 83800
      }
    ],
    "sharemaestro_context": {
      "trend": 505.066667,
      "fair_value": 423.378751,
      "market_activity": -1.876426,
      "market_dynamics": -1.177474,
      "relative_strength": -14.776619
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.013962,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.013962,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.008511,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.011126,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.026468,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.024448,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.093171,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.073959,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.030973
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-07-23",
        "tenure": "Developing",
        "return": -0.063877
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.07361
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.190659
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.070258
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.022297
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.263832
      }
    ]
  }
}