{
  "ticker": {
    "uuid": "e5636cc6-ecaa-4a67-8772-11979c69c472",
    "symbol": "FLHY",
    "name": "FRANKLIN HIGH YIELD CORPORATE ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.16,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.97192,
    "boundary_margin": 0.051719,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.040959,
    "volatility_stability": 0.9433,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.309878,
      "interruption": -0.040158,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.763713,
        "direction_boundary": 17.865375,
        "core_momentum": 0.050284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060314
      },
      {
        "date": "2023-08-25",
        "close": 18.859277,
        "direction_boundary": 17.678792,
        "core_momentum": 0.066774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060031
      },
      {
        "date": "2023-09-01",
        "close": 19.029918,
        "direction_boundary": 17.421252,
        "core_momentum": 0.092339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05867
      },
      {
        "date": "2023-09-08",
        "close": 18.94626,
        "direction_boundary": 17.722495,
        "core_momentum": 0.069052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055747
      },
      {
        "date": "2023-09-15",
        "close": 18.988967,
        "direction_boundary": 17.432989,
        "core_momentum": 0.089255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055429
      },
      {
        "date": "2023-09-22",
        "close": 18.854412,
        "direction_boundary": 17.026115,
        "core_momentum": 0.107382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056654
      },
      {
        "date": "2023-09-29",
        "close": 18.804267,
        "direction_boundary": 16.786372,
        "core_momentum": 0.12021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047048
      },
      {
        "date": "2023-10-06",
        "close": 18.550598,
        "direction_boundary": 16.984051,
        "core_momentum": 0.092236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049999
      },
      {
        "date": "2023-10-13",
        "close": 18.626212,
        "direction_boundary": 16.86781,
        "core_momentum": 0.104246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049657
      },
      {
        "date": "2023-10-20",
        "close": 18.432977,
        "direction_boundary": 17.114772,
        "core_momentum": 0.077021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05187
      },
      {
        "date": "2023-10-27",
        "close": 18.525394,
        "direction_boundary": 17.620971,
        "core_momentum": 0.051327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052114
      },
      {
        "date": "2023-11-03",
        "close": 19.086718,
        "direction_boundary": 17.208103,
        "core_momentum": 0.10917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06634
      },
      {
        "date": "2023-11-10",
        "close": 19.035157,
        "direction_boundary": 17.58778,
        "core_momentum": 0.082294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06583
      },
      {
        "date": "2023-11-17",
        "close": 19.229566,
        "direction_boundary": 17.591735,
        "core_momentum": 0.093102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066825
      },
      {
        "date": "2023-11-24",
        "close": 19.263376,
        "direction_boundary": 17.686655,
        "core_momentum": 0.089147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066799
      },
      {
        "date": "2023-12-01",
        "close": 19.594559,
        "direction_boundary": 17.916075,
        "core_momentum": 0.093686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069509
      },
      {
        "date": "2023-12-08",
        "close": 19.577565,
        "direction_boundary": 17.827731,
        "core_momentum": 0.098152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06963
      },
      {
        "date": "2023-12-15",
        "close": 19.847351,
        "direction_boundary": 17.816082,
        "core_momentum": 0.114013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071439
      },
      {
        "date": "2023-12-22",
        "close": 20.073763,
        "direction_boundary": 17.812157,
        "core_momentum": 0.12697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069574
      },
      {
        "date": "2023-12-29",
        "close": 20.026772,
        "direction_boundary": 17.659985,
        "core_momentum": 0.13402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068137
      },
      {
        "date": "2024-01-05",
        "close": 19.907158,
        "direction_boundary": 18.060438,
        "core_momentum": 0.102252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067229
      },
      {
        "date": "2024-01-12",
        "close": 20.11221,
        "direction_boundary": 18.332746,
        "core_momentum": 0.097065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066257
      },
      {
        "date": "2024-01-19",
        "close": 20.052403,
        "direction_boundary": 18.286935,
        "core_momentum": 0.096543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066553
      },
      {
        "date": "2024-01-26",
        "close": 20.086579,
        "direction_boundary": 18.284692,
        "core_momentum": 0.098546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066427
      },
      {
        "date": "2024-02-02",
        "close": 20.138828,
        "direction_boundary": 18.422265,
        "core_momentum": 0.093179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066039
      },
      {
        "date": "2024-02-09",
        "close": 20.216153,
        "direction_boundary": 18.135197,
        "core_momentum": 0.114747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066057
      },
      {
        "date": "2024-02-16",
        "close": 20.138828,
        "direction_boundary": 18.013075,
        "core_momentum": 0.118012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065388
      },
      {
        "date": "2024-02-23",
        "close": 20.241928,
        "direction_boundary": 17.9488,
        "core_momentum": 0.127759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065389
      },
      {
        "date": "2024-03-01",
        "close": 20.302139,
        "direction_boundary": 18.189602,
        "core_momentum": 0.11614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064762
      },
      {
        "date": "2024-03-08",
        "close": 20.31941,
        "direction_boundary": 17.963786,
        "core_momentum": 0.131132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064049
      },
      {
        "date": "2024-03-15",
        "close": 20.293504,
        "direction_boundary": 17.926567,
        "core_momentum": 0.132035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064283
      },
      {
        "date": "2024-03-22",
        "close": 20.47485,
        "direction_boundary": 18.028697,
        "core_momentum": 0.135681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063294
      },
      {
        "date": "2024-03-29",
        "close": 20.492121,
        "direction_boundary": 18.464101,
        "core_momentum": 0.109836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062833
      },
      {
        "date": "2024-04-05",
        "close": 20.392795,
        "direction_boundary": 18.33546,
        "core_momentum": 0.112205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059204
      },
      {
        "date": "2024-04-12",
        "close": 20.30598,
        "direction_boundary": 18.444467,
        "core_momentum": 0.100925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060203
      },
      {
        "date": "2024-04-19",
        "close": 20.18444,
        "direction_boundary": 18.449093,
        "core_momentum": 0.094061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05847
      },
      {
        "date": "2024-04-26",
        "close": 20.349388,
        "direction_boundary": 18.514026,
        "core_momentum": 0.099134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058793
      },
      {
        "date": "2024-05-03",
        "close": 20.557687,
        "direction_boundary": 18.466737,
        "core_momentum": 0.113228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04622
      },
      {
        "date": "2024-05-10",
        "close": 20.56642,
        "direction_boundary": 18.361058,
        "core_momentum": 0.120111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045668
      },
      {
        "date": "2024-05-17",
        "close": 20.688683,
        "direction_boundary": 18.340952,
        "core_momentum": 0.128005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044703
      },
      {
        "date": "2024-05-24",
        "close": 20.653751,
        "direction_boundary": 18.397837,
        "core_momentum": 0.122618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045119
      },
      {
        "date": "2024-05-31",
        "close": 20.688683,
        "direction_boundary": 18.555794,
        "core_momentum": 0.114945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040085
      },
      {
        "date": "2024-06-07",
        "close": 20.711901,
        "direction_boundary": 18.589848,
        "core_momentum": 0.114151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039886
      },
      {
        "date": "2024-06-14",
        "close": 20.755819,
        "direction_boundary": 18.672104,
        "core_momentum": 0.111595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036265
      },
      {
        "date": "2024-06-21",
        "close": 20.85244,
        "direction_boundary": 18.458238,
        "core_momentum": 0.129709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033818
      },
      {
        "date": "2024-06-28",
        "close": 20.826089,
        "direction_boundary": 18.721457,
        "core_momentum": 0.112418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033607
      },
      {
        "date": "2024-07-05",
        "close": 20.988358,
        "direction_boundary": 18.553434,
        "core_momentum": 0.131238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032876
      },
      {
        "date": "2024-07-12",
        "close": 21.123661,
        "direction_boundary": 18.809742,
        "core_momentum": 0.123017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031358
      },
      {
        "date": "2024-07-19",
        "close": 21.129575,
        "direction_boundary": 18.913093,
        "core_momentum": 0.117193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030665
      },
      {
        "date": "2024-07-26",
        "close": 21.200183,
        "direction_boundary": 18.900691,
        "core_momentum": 0.121662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030716
      },
      {
        "date": "2024-08-02",
        "close": 21.192488,
        "direction_boundary": 18.850967,
        "core_momentum": 0.124212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030889
      },
      {
        "date": "2024-08-09",
        "close": 21.210245,
        "direction_boundary": 18.888362,
        "core_momentum": 0.122927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030805
      },
      {
        "date": "2024-08-16",
        "close": 21.38781,
        "direction_boundary": 18.763713,
        "core_momentum": 0.13985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030941
      },
      {
        "date": "2024-08-23",
        "close": 21.529863,
        "direction_boundary": 18.859277,
        "core_momentum": 0.141606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031283
      },
      {
        "date": "2024-08-30",
        "close": 21.592011,
        "direction_boundary": 19.029918,
        "core_momentum": 0.134635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03128
      },
      {
        "date": "2024-09-06",
        "close": 21.631756,
        "direction_boundary": 18.94626,
        "core_momentum": 0.141743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031214
      },
      {
        "date": "2024-09-13",
        "close": 21.694224,
        "direction_boundary": 18.988967,
        "core_momentum": 0.142465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030762
      },
      {
        "date": "2024-09-20",
        "close": 21.810236,
        "direction_boundary": 18.854412,
        "core_momentum": 0.156771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029674
      },
      {
        "date": "2024-09-27",
        "close": 21.81916,
        "direction_boundary": 18.804267,
        "core_momentum": 0.16033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029726
      },
      {
        "date": "2024-10-04",
        "close": 21.764057,
        "direction_boundary": 18.550598,
        "core_momentum": 0.173227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028746
      },
      {
        "date": "2024-10-11",
        "close": 21.728201,
        "direction_boundary": 18.626212,
        "core_momentum": 0.166539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027724
      },
      {
        "date": "2024-10-18",
        "close": 21.764057,
        "direction_boundary": 18.432977,
        "core_momentum": 0.180713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024855
      },
      {
        "date": "2024-10-25",
        "close": 21.647527,
        "direction_boundary": 18.525394,
        "core_momentum": 0.168533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026181
      },
      {
        "date": "2024-11-01",
        "close": 21.566273,
        "direction_boundary": 19.086718,
        "core_momentum": 0.12991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024981
      },
      {
        "date": "2024-11-08",
        "close": 21.827846,
        "direction_boundary": 19.035157,
        "core_momentum": 0.146712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028605
      },
      {
        "date": "2024-11-15",
        "close": 21.68353,
        "direction_boundary": 19.229566,
        "core_momentum": 0.127614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030641
      },
      {
        "date": "2024-11-22",
        "close": 21.755688,
        "direction_boundary": 19.263376,
        "core_momentum": 0.129381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030284
      },
      {
        "date": "2024-11-29",
        "close": 21.890984,
        "direction_boundary": 19.594559,
        "core_momentum": 0.117197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030832
      },
      {
        "date": "2024-12-06",
        "close": 21.943143,
        "direction_boundary": 19.577565,
        "core_momentum": 0.120831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030796
      },
      {
        "date": "2024-12-13",
        "close": 21.840943,
        "direction_boundary": 19.847351,
        "core_momentum": 0.100446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032245
      },
      {
        "date": "2024-12-20",
        "close": 21.722391,
        "direction_boundary": 20.073763,
        "core_momentum": 0.082128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033573
      },
      {
        "date": "2024-12-27",
        "close": 21.731511,
        "direction_boundary": 20.026772,
        "core_momentum": 0.085123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033369
      },
      {
        "date": "2025-01-03",
        "close": 21.831824,
        "direction_boundary": 19.907158,
        "core_momentum": 0.096682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032485
      },
      {
        "date": "2025-01-10",
        "close": 21.695033,
        "direction_boundary": 20.11221,
        "core_momentum": 0.0787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033412
      },
      {
        "date": "2025-01-17",
        "close": 21.941257,
        "direction_boundary": 20.052403,
        "core_momentum": 0.094196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036282
      },
      {
        "date": "2025-01-24",
        "close": 22.014212,
        "direction_boundary": 20.086579,
        "core_momentum": 0.095966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036281
      },
      {
        "date": "2025-01-31",
        "close": 22.04157,
        "direction_boundary": 20.138828,
        "core_momentum": 0.094481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036188
      },
      {
        "date": "2025-02-07",
        "close": 22.042851,
        "direction_boundary": 20.216153,
        "core_momentum": 0.090358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036234
      },
      {
        "date": "2025-02-14",
        "close": 22.134543,
        "direction_boundary": 20.138828,
        "core_momentum": 0.099098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035097
      },
      {
        "date": "2025-02-21",
        "close": 22.088697,
        "direction_boundary": 20.241928,
        "core_momentum": 0.091235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034537
      },
      {
        "date": "2025-02-28",
        "close": 22.189559,
        "direction_boundary": 20.302139,
        "core_momentum": 0.092967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034798
      },
      {
        "date": "2025-03-07",
        "close": 22.119738,
        "direction_boundary": 20.31941,
        "core_momentum": 0.088601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035257
      },
      {
        "date": "2025-03-14",
        "close": 21.949267,
        "direction_boundary": 20.293504,
        "core_momentum": 0.081591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037066
      },
      {
        "date": "2025-03-21",
        "close": 22.069058,
        "direction_boundary": 20.47485,
        "core_momentum": 0.077862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037095
      },
      {
        "date": "2025-03-28",
        "close": 21.949267,
        "direction_boundary": 20.492121,
        "core_momentum": 0.071108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037986
      },
      {
        "date": "2025-04-04",
        "close": 21.298474,
        "direction_boundary": 20.392795,
        "core_momentum": 0.044412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056646
      },
      {
        "date": "2025-04-11",
        "close": 21.567253,
        "direction_boundary": 20.30598,
        "core_momentum": 0.062113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059578
      },
      {
        "date": "2025-04-18",
        "close": 21.685424,
        "direction_boundary": 20.18444,
        "core_momentum": 0.074363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060059
      },
      {
        "date": "2025-04-25",
        "close": 21.984325,
        "direction_boundary": 20.349388,
        "core_momentum": 0.080343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062505
      },
      {
        "date": "2025-05-02",
        "close": 22.065826,
        "direction_boundary": 20.557687,
        "core_momentum": 0.073361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062322
      },
      {
        "date": "2025-05-09",
        "close": 22.0565,
        "direction_boundary": 20.56642,
        "core_momentum": 0.072452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060213
      },
      {
        "date": "2025-05-16",
        "close": 22.32696,
        "direction_boundary": 20.688683,
        "core_momentum": 0.079187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06146
      },
      {
        "date": "2025-05-23",
        "close": 22.233698,
        "direction_boundary": 20.653751,
        "core_momentum": 0.076497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061804
      },
      {
        "date": "2025-05-30",
        "close": 22.40157,
        "direction_boundary": 20.688683,
        "core_momentum": 0.082793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06206
      },
      {
        "date": "2025-06-06",
        "close": 22.457998,
        "direction_boundary": 20.711901,
        "core_momentum": 0.084304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062067
      },
      {
        "date": "2025-06-13",
        "close": 22.504883,
        "direction_boundary": 20.755819,
        "core_momentum": 0.084269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061561
      },
      {
        "date": "2025-06-20",
        "close": 22.617407,
        "direction_boundary": 20.85244,
        "core_momentum": 0.084641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061024
      },
      {
        "date": "2025-06-27",
        "close": 22.739309,
        "direction_boundary": 20.826089,
        "core_momentum": 0.091867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061226
      },
      {
        "date": "2025-07-04",
        "close": 22.860875,
        "direction_boundary": 20.988358,
        "core_momentum": 0.089217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061302
      },
      {
        "date": "2025-07-11",
        "close": 22.74306,
        "direction_boundary": 21.123661,
        "core_momentum": 0.076663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061027
      },
      {
        "date": "2025-07-18",
        "close": 22.790186,
        "direction_boundary": 21.129575,
        "core_momentum": 0.078592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059485
      },
      {
        "date": "2025-07-25",
        "close": 22.903289,
        "direction_boundary": 21.200183,
        "core_momentum": 0.080334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05963
      },
      {
        "date": "2025-08-01",
        "close": 22.853386,
        "direction_boundary": 21.192488,
        "core_momentum": 0.078372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059851
      },
      {
        "date": "2025-08-08",
        "close": 22.97192,
        "direction_boundary": 21.210245,
        "core_momentum": 0.083058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060043
      },
      {
        "date": "2025-08-15",
        "close": 23.009851,
        "direction_boundary": 21.38781,
        "core_momentum": 0.07584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05993
      },
      {
        "date": "2025-08-22",
        "close": 23.153988,
        "direction_boundary": 21.529863,
        "core_momentum": 0.075436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06005
      },
      {
        "date": "2025-08-29",
        "close": 23.137868,
        "direction_boundary": 21.592011,
        "core_momentum": 0.071594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060012
      },
      {
        "date": "2025-09-05",
        "close": 23.25711,
        "direction_boundary": 21.631756,
        "core_momentum": 0.075137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059797
      },
      {
        "date": "2025-09-12",
        "close": 23.295236,
        "direction_boundary": 21.694224,
        "core_momentum": 0.073799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058158
      },
      {
        "date": "2025-09-19",
        "close": 23.390552,
        "direction_boundary": 21.810236,
        "core_momentum": 0.072458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058041
      },
      {
        "date": "2025-09-26",
        "close": 23.366723,
        "direction_boundary": 21.81916,
        "core_momentum": 0.070927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057188
      },
      {
        "date": "2025-10-03",
        "close": 23.390576,
        "direction_boundary": 21.764057,
        "core_momentum": 0.074734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032964
      },
      {
        "date": "2025-10-10",
        "close": 23.127115,
        "direction_boundary": 21.728201,
        "core_momentum": 0.064382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036455
      },
      {
        "date": "2025-10-17",
        "close": 23.366625,
        "direction_boundary": 21.764057,
        "core_momentum": 0.073634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037786
      },
      {
        "date": "2025-10-24",
        "close": 23.462429,
        "direction_boundary": 21.647527,
        "core_momentum": 0.083839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034491
      },
      {
        "date": "2025-10-31",
        "close": 23.428898,
        "direction_boundary": 21.566273,
        "core_momentum": 0.086367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034866
      },
      {
        "date": "2025-11-07",
        "close": 23.408824,
        "direction_boundary": 21.827846,
        "core_momentum": 0.072429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034939
      },
      {
        "date": "2025-11-14",
        "close": 23.351001,
        "direction_boundary": 21.68353,
        "core_momentum": 0.0769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032459
      },
      {
        "date": "2025-11-21",
        "close": 23.399187,
        "direction_boundary": 21.755688,
        "core_momentum": 0.075543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03132
      },
      {
        "date": "2025-11-28",
        "close": 23.591931,
        "direction_boundary": 21.890984,
        "core_momentum": 0.077701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031575
      },
      {
        "date": "2025-12-05",
        "close": 23.645761,
        "direction_boundary": 21.943143,
        "core_momentum": 0.077592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031569
      },
      {
        "date": "2025-12-12",
        "close": 23.59696,
        "direction_boundary": 21.840943,
        "core_momentum": 0.0804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032063
      },
      {
        "date": "2025-12-19",
        "close": 23.663074,
        "direction_boundary": 21.722391,
        "core_momentum": 0.08934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031773
      },
      {
        "date": "2025-12-26",
        "close": 23.751726,
        "direction_boundary": 21.731511,
        "core_momentum": 0.092962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031478
      },
      {
        "date": "2026-01-02",
        "close": 23.775106,
        "direction_boundary": 21.831824,
        "core_momentum": 0.089011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031043
      },
      {
        "date": "2026-01-09",
        "close": 23.906622,
        "direction_boundary": 21.695033,
        "core_momentum": 0.10194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029965
      },
      {
        "date": "2026-01-16",
        "close": 23.930976,
        "direction_boundary": 21.941257,
        "core_momentum": 0.090684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02999
      },
      {
        "date": "2026-01-23",
        "close": 23.945589,
        "direction_boundary": 22.014212,
        "core_momentum": 0.087733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029703
      },
      {
        "date": "2026-01-30",
        "close": 23.965073,
        "direction_boundary": 22.04157,
        "core_momentum": 0.087267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029204
      },
      {
        "date": "2026-02-06",
        "close": 23.99514,
        "direction_boundary": 22.042851,
        "core_momentum": 0.088568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028809
      },
      {
        "date": "2026-02-13",
        "close": 24.004934,
        "direction_boundary": 22.134543,
        "core_momentum": 0.084501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028863
      },
      {
        "date": "2026-02-20",
        "close": 24.053903,
        "direction_boundary": 22.088697,
        "core_momentum": 0.088969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028097
      },
      {
        "date": "2026-02-27",
        "close": 23.965758,
        "direction_boundary": 22.189559,
        "core_momentum": 0.080047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028847
      },
      {
        "date": "2026-03-06",
        "close": 23.812838,
        "direction_boundary": 22.119738,
        "core_momentum": 0.076542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030223
      },
      {
        "date": "2026-03-13",
        "close": 23.675078,
        "direction_boundary": 21.949267,
        "core_momentum": 0.078627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031594
      },
      {
        "date": "2026-03-20",
        "close": 23.586518,
        "direction_boundary": 22.069058,
        "core_momentum": 0.06876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031744
      },
      {
        "date": "2026-03-27",
        "close": 23.478278,
        "direction_boundary": 21.949267,
        "core_momentum": 0.069661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032427
      },
      {
        "date": "2026-04-03",
        "close": 23.86105,
        "direction_boundary": 21.298474,
        "core_momentum": 0.120317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039291
      },
      {
        "date": "2026-04-10",
        "close": 24.009502,
        "direction_boundary": 21.567253,
        "core_momentum": 0.113239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035871
      },
      {
        "date": "2026-04-17",
        "close": 24.237127,
        "direction_boundary": 21.685424,
        "core_momentum": 0.117669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03546
      },
      {
        "date": "2026-04-24",
        "close": 24.153004,
        "direction_boundary": 21.984325,
        "core_momentum": 0.098647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035865
      },
      {
        "date": "2026-05-01",
        "close": 24.036152,
        "direction_boundary": 22.065826,
        "core_momentum": 0.089293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036655
      },
      {
        "date": "2026-05-08",
        "close": 24.075734,
        "direction_boundary": 22.0565,
        "core_momentum": 0.091548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036568
      },
      {
        "date": "2026-05-15",
        "close": 23.867929,
        "direction_boundary": 22.32696,
        "core_momentum": 0.069018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038718
      },
      {
        "date": "2026-05-22",
        "close": 24.016361,
        "direction_boundary": 22.233698,
        "core_momentum": 0.080178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039398
      },
      {
        "date": "2026-05-29",
        "close": 24.115316,
        "direction_boundary": 22.40157,
        "core_momentum": 0.076501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038295
      },
      {
        "date": "2026-06-05",
        "close": 24.012506,
        "direction_boundary": 22.457998,
        "core_momentum": 0.069218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038878
      },
      {
        "date": "2026-06-12",
        "close": 24.111978,
        "direction_boundary": 22.504883,
        "core_momentum": 0.071411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038981
      },
      {
        "date": "2026-06-19",
        "close": 24.161714,
        "direction_boundary": 22.617407,
        "core_momentum": 0.06828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038919
      },
      {
        "date": "2026-06-26",
        "close": 24.111978,
        "direction_boundary": 22.739309,
        "core_momentum": 0.060365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038875
      },
      {
        "date": "2026-07-03",
        "close": 24.061382,
        "direction_boundary": 22.860875,
        "core_momentum": 0.052514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039046
      },
      {
        "date": "2026-07-10",
        "close": 24.041501,
        "direction_boundary": 22.74306,
        "core_momentum": 0.057092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038388
      },
      {
        "date": "2026-07-17",
        "close": 24.076293,
        "direction_boundary": 22.790186,
        "core_momentum": 0.056432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038411
      },
      {
        "date": "2026-07-24",
        "close": 23.917243,
        "direction_boundary": 22.903289,
        "core_momentum": 0.044271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039563
      },
      {
        "date": "2026-07-31",
        "close": 23.986827,
        "direction_boundary": 22.853386,
        "core_momentum": 0.049596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039759
      },
      {
        "date": "2026-08-07",
        "close": 24.16,
        "direction_boundary": 22.97192,
        "core_momentum": 0.051719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040959
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.763713,
        "volume": 213714
      },
      {
        "date": "2023-08-25",
        "close": 18.859277,
        "volume": 148120
      },
      {
        "date": "2023-09-01",
        "close": 19.029918,
        "volume": 186740
      },
      {
        "date": "2023-09-08",
        "close": 18.94626,
        "volume": 292333
      },
      {
        "date": "2023-09-15",
        "close": 18.988967,
        "volume": 109536
      },
      {
        "date": "2023-09-22",
        "close": 18.854412,
        "volume": 125853
      },
      {
        "date": "2023-09-29",
        "close": 18.804267,
        "volume": 137807
      },
      {
        "date": "2023-10-06",
        "close": 18.550598,
        "volume": 437504
      },
      {
        "date": "2023-10-13",
        "close": 18.626212,
        "volume": 270774
      },
      {
        "date": "2023-10-20",
        "close": 18.432977,
        "volume": 142074
      },
      {
        "date": "2023-10-27",
        "close": 18.525394,
        "volume": 210239
      },
      {
        "date": "2023-11-03",
        "close": 19.086718,
        "volume": 462451
      },
      {
        "date": "2023-11-10",
        "close": 19.035157,
        "volume": 171493
      },
      {
        "date": "2023-11-17",
        "close": 19.229566,
        "volume": 181019
      },
      {
        "date": "2023-11-24",
        "close": 19.263376,
        "volume": 116599
      },
      {
        "date": "2023-12-01",
        "close": 19.594559,
        "volume": 214965
      },
      {
        "date": "2023-12-08",
        "close": 19.577565,
        "volume": 346917
      },
      {
        "date": "2023-12-15",
        "close": 19.847351,
        "volume": 294122
      },
      {
        "date": "2023-12-22",
        "close": 20.073763,
        "volume": 208358
      },
      {
        "date": "2023-12-29",
        "close": 20.026772,
        "volume": 244026
      },
      {
        "date": "2024-01-05",
        "close": 19.907158,
        "volume": 206488
      },
      {
        "date": "2024-01-12",
        "close": 20.11221,
        "volume": 296427
      },
      {
        "date": "2024-01-19",
        "close": 20.052403,
        "volume": 314888
      },
      {
        "date": "2024-01-26",
        "close": 20.086579,
        "volume": 358011
      },
      {
        "date": "2024-02-02",
        "close": 20.138828,
        "volume": 255564
      },
      {
        "date": "2024-02-09",
        "close": 20.216153,
        "volume": 260193
      },
      {
        "date": "2024-02-16",
        "close": 20.138828,
        "volume": 160877
      },
      {
        "date": "2024-02-23",
        "close": 20.241928,
        "volume": 122775
      },
      {
        "date": "2024-03-01",
        "close": 20.302139,
        "volume": 255057
      },
      {
        "date": "2024-03-08",
        "close": 20.31941,
        "volume": 457499
      },
      {
        "date": "2024-03-15",
        "close": 20.293504,
        "volume": 253542
      },
      {
        "date": "2024-03-22",
        "close": 20.47485,
        "volume": 148003
      },
      {
        "date": "2024-03-29",
        "close": 20.492121,
        "volume": 162437
      },
      {
        "date": "2024-04-05",
        "close": 20.392795,
        "volume": 216225
      },
      {
        "date": "2024-04-12",
        "close": 20.30598,
        "volume": 169855
      },
      {
        "date": "2024-04-19",
        "close": 20.18444,
        "volume": 275593
      },
      {
        "date": "2024-04-26",
        "close": 20.349388,
        "volume": 168776
      },
      {
        "date": "2024-05-03",
        "close": 20.557687,
        "volume": 242384
      },
      {
        "date": "2024-05-10",
        "close": 20.56642,
        "volume": 330572
      },
      {
        "date": "2024-05-17",
        "close": 20.688683,
        "volume": 313962
      },
      {
        "date": "2024-05-24",
        "close": 20.653751,
        "volume": 217957
      },
      {
        "date": "2024-05-31",
        "close": 20.688683,
        "volume": 449540
      },
      {
        "date": "2024-06-07",
        "close": 20.711901,
        "volume": 184120
      },
      {
        "date": "2024-06-14",
        "close": 20.755819,
        "volume": 389493
      },
      {
        "date": "2024-06-21",
        "close": 20.85244,
        "volume": 331066
      },
      {
        "date": "2024-06-28",
        "close": 20.826089,
        "volume": 784013
      },
      {
        "date": "2024-07-05",
        "close": 20.988358,
        "volume": 119405
      },
      {
        "date": "2024-07-12",
        "close": 21.123661,
        "volume": 221819
      },
      {
        "date": "2024-07-19",
        "close": 21.129575,
        "volume": 299465
      },
      {
        "date": "2024-07-26",
        "close": 21.200183,
        "volume": 432053
      },
      {
        "date": "2024-08-02",
        "close": 21.192488,
        "volume": 1559923
      },
      {
        "date": "2024-08-09",
        "close": 21.210245,
        "volume": 418732
      },
      {
        "date": "2024-08-16",
        "close": 21.38781,
        "volume": 419946
      },
      {
        "date": "2024-08-23",
        "close": 21.529863,
        "volume": 746224
      },
      {
        "date": "2024-08-30",
        "close": 21.592011,
        "volume": 329724
      },
      {
        "date": "2024-09-06",
        "close": 21.631756,
        "volume": 5013486
      },
      {
        "date": "2024-09-13",
        "close": 21.694224,
        "volume": 3704851
      },
      {
        "date": "2024-09-20",
        "close": 21.810236,
        "volume": 512919
      },
      {
        "date": "2024-09-27",
        "close": 21.81916,
        "volume": 567708
      },
      {
        "date": "2024-10-04",
        "close": 21.764057,
        "volume": 867227
      },
      {
        "date": "2024-10-11",
        "close": 21.728201,
        "volume": 450208
      },
      {
        "date": "2024-10-18",
        "close": 21.764057,
        "volume": 441591
      },
      {
        "date": "2024-10-25",
        "close": 21.647527,
        "volume": 341529
      },
      {
        "date": "2024-11-01",
        "close": 21.566273,
        "volume": 1562880
      },
      {
        "date": "2024-11-08",
        "close": 21.827846,
        "volume": 1553193
      },
      {
        "date": "2024-11-15",
        "close": 21.68353,
        "volume": 890020
      },
      {
        "date": "2024-11-22",
        "close": 21.755688,
        "volume": 404879
      },
      {
        "date": "2024-11-29",
        "close": 21.890984,
        "volume": 408407
      },
      {
        "date": "2024-12-06",
        "close": 21.943143,
        "volume": 488925
      },
      {
        "date": "2024-12-13",
        "close": 21.840943,
        "volume": 478994
      },
      {
        "date": "2024-12-20",
        "close": 21.722391,
        "volume": 454264
      },
      {
        "date": "2024-12-27",
        "close": 21.731511,
        "volume": 179175
      },
      {
        "date": "2025-01-03",
        "close": 21.831824,
        "volume": 368472
      },
      {
        "date": "2025-01-10",
        "close": 21.695033,
        "volume": 457042
      },
      {
        "date": "2025-01-17",
        "close": 21.941257,
        "volume": 823586
      },
      {
        "date": "2025-01-24",
        "close": 22.014212,
        "volume": 369831
      },
      {
        "date": "2025-01-31",
        "close": 22.04157,
        "volume": 491133
      },
      {
        "date": "2025-02-07",
        "close": 22.042851,
        "volume": 474318
      },
      {
        "date": "2025-02-14",
        "close": 22.134543,
        "volume": 328542
      },
      {
        "date": "2025-02-21",
        "close": 22.088697,
        "volume": 200624
      },
      {
        "date": "2025-02-28",
        "close": 22.189559,
        "volume": 547905
      },
      {
        "date": "2025-03-07",
        "close": 22.119738,
        "volume": 532333
      },
      {
        "date": "2025-03-14",
        "close": 21.949267,
        "volume": 389052
      },
      {
        "date": "2025-03-21",
        "close": 22.069058,
        "volume": 256238
      },
      {
        "date": "2025-03-28",
        "close": 21.949267,
        "volume": 206197
      },
      {
        "date": "2025-04-04",
        "close": 21.298474,
        "volume": 2075509
      },
      {
        "date": "2025-04-11",
        "close": 21.567253,
        "volume": 818874
      },
      {
        "date": "2025-04-18",
        "close": 21.685424,
        "volume": 567107
      },
      {
        "date": "2025-04-25",
        "close": 21.984325,
        "volume": 353509
      },
      {
        "date": "2025-05-02",
        "close": 22.065826,
        "volume": 3269513
      },
      {
        "date": "2025-05-09",
        "close": 22.0565,
        "volume": 450471
      },
      {
        "date": "2025-05-16",
        "close": 22.32696,
        "volume": 367821
      },
      {
        "date": "2025-05-23",
        "close": 22.233698,
        "volume": 302756
      },
      {
        "date": "2025-05-30",
        "close": 22.40157,
        "volume": 279308
      },
      {
        "date": "2025-06-06",
        "close": 22.457998,
        "volume": 434603
      },
      {
        "date": "2025-06-13",
        "close": 22.504883,
        "volume": 394134
      },
      {
        "date": "2025-06-20",
        "close": 22.617407,
        "volume": 214802
      },
      {
        "date": "2025-06-27",
        "close": 22.739309,
        "volume": 297553
      },
      {
        "date": "2025-07-04",
        "close": 22.860875,
        "volume": 655808
      },
      {
        "date": "2025-07-11",
        "close": 22.74306,
        "volume": 355755
      },
      {
        "date": "2025-07-18",
        "close": 22.790186,
        "volume": 452691
      },
      {
        "date": "2025-07-25",
        "close": 22.903289,
        "volume": 499184
      },
      {
        "date": "2025-08-01",
        "close": 22.853386,
        "volume": 964913
      },
      {
        "date": "2025-08-08",
        "close": 22.97192,
        "volume": 1905140
      },
      {
        "date": "2025-08-15",
        "close": 23.009851,
        "volume": 433925
      },
      {
        "date": "2025-08-22",
        "close": 23.153988,
        "volume": 476815
      },
      {
        "date": "2025-08-29",
        "close": 23.137868,
        "volume": 1068323
      },
      {
        "date": "2025-09-05",
        "close": 23.25711,
        "volume": 1311310
      },
      {
        "date": "2025-09-12",
        "close": 23.295236,
        "volume": 661192
      },
      {
        "date": "2025-09-19",
        "close": 23.390552,
        "volume": 420940
      },
      {
        "date": "2025-09-26",
        "close": 23.366723,
        "volume": 268335
      },
      {
        "date": "2025-10-03",
        "close": 23.390576,
        "volume": 751297
      },
      {
        "date": "2025-10-10",
        "close": 23.127115,
        "volume": 866603
      },
      {
        "date": "2025-10-17",
        "close": 23.366625,
        "volume": 3772710
      },
      {
        "date": "2025-10-24",
        "close": 23.462429,
        "volume": 1372290
      },
      {
        "date": "2025-10-31",
        "close": 23.428898,
        "volume": 735143
      },
      {
        "date": "2025-11-07",
        "close": 23.408824,
        "volume": 603283
      },
      {
        "date": "2025-11-14",
        "close": 23.351001,
        "volume": 959307
      },
      {
        "date": "2025-11-21",
        "close": 23.399187,
        "volume": 680677
      },
      {
        "date": "2025-11-28",
        "close": 23.591931,
        "volume": 340653
      },
      {
        "date": "2025-12-05",
        "close": 23.645761,
        "volume": 381964
      },
      {
        "date": "2025-12-12",
        "close": 23.59696,
        "volume": 443629
      },
      {
        "date": "2025-12-19",
        "close": 23.663074,
        "volume": 978039
      },
      {
        "date": "2025-12-26",
        "close": 23.751726,
        "volume": 440153
      },
      {
        "date": "2026-01-02",
        "close": 23.775106,
        "volume": 609652
      },
      {
        "date": "2026-01-09",
        "close": 23.906622,
        "volume": 541032
      },
      {
        "date": "2026-01-16",
        "close": 23.930976,
        "volume": 829639
      },
      {
        "date": "2026-01-23",
        "close": 23.945589,
        "volume": 1615190
      },
      {
        "date": "2026-01-30",
        "close": 23.965073,
        "volume": 567476
      },
      {
        "date": "2026-02-06",
        "close": 23.99514,
        "volume": 759791
      },
      {
        "date": "2026-02-13",
        "close": 24.004934,
        "volume": 777969
      },
      {
        "date": "2026-02-20",
        "close": 24.053903,
        "volume": 1595095
      },
      {
        "date": "2026-02-27",
        "close": 23.965758,
        "volume": 1047278
      },
      {
        "date": "2026-03-06",
        "close": 23.812838,
        "volume": 1940827
      },
      {
        "date": "2026-03-13",
        "close": 23.675078,
        "volume": 2178469
      },
      {
        "date": "2026-03-20",
        "close": 23.586518,
        "volume": 1677145
      },
      {
        "date": "2026-03-27",
        "close": 23.478278,
        "volume": 1017106
      },
      {
        "date": "2026-04-03",
        "close": 23.86105,
        "volume": 987881
      },
      {
        "date": "2026-04-10",
        "close": 24.009502,
        "volume": 6121362
      },
      {
        "date": "2026-04-17",
        "close": 24.237127,
        "volume": 1452850
      },
      {
        "date": "2026-04-24",
        "close": 24.153004,
        "volume": 3193459
      },
      {
        "date": "2026-05-01",
        "close": 24.036152,
        "volume": 2227294
      },
      {
        "date": "2026-05-08",
        "close": 24.075734,
        "volume": 2093323
      },
      {
        "date": "2026-05-15",
        "close": 23.867929,
        "volume": 788319
      },
      {
        "date": "2026-05-22",
        "close": 24.016361,
        "volume": 953742
      },
      {
        "date": "2026-05-29",
        "close": 24.115316,
        "volume": 1359175
      },
      {
        "date": "2026-06-05",
        "close": 24.012506,
        "volume": 840322
      },
      {
        "date": "2026-06-12",
        "close": 24.111978,
        "volume": 1178436
      },
      {
        "date": "2026-06-19",
        "close": 24.161714,
        "volume": 760494
      },
      {
        "date": "2026-06-26",
        "close": 24.111978,
        "volume": 681772
      },
      {
        "date": "2026-07-03",
        "close": 24.061382,
        "volume": 861905
      },
      {
        "date": "2026-07-10",
        "close": 24.041501,
        "volume": 1993783
      },
      {
        "date": "2026-07-17",
        "close": 24.076293,
        "volume": 1195597
      },
      {
        "date": "2026-07-24",
        "close": 23.917243,
        "volume": 1097583
      },
      {
        "date": "2026-07-31",
        "close": 23.986827,
        "volume": 1204842
      },
      {
        "date": "2026-08-07",
        "close": 24.16,
        "volume": 1444756
      }
    ],
    "sharemaestro_context": {
      "trend": 23.980923,
      "fair_value": 21.920749,
      "market_activity": -0.109477,
      "market_dynamics": -0.958716,
      "relative_strength": -9.41335
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.003703,
        "directional_follow_through": 0.6909,
        "regime_survival": 1.0,
        "conditional_difference": -0.001461,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.018721,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.003694,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.025919,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.009862,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.062113,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.014787,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.011282
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.002048
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.01999
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.011413
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.309878
      }
    ]
  }
}