{
  "ticker": {
    "uuid": "e5667667-e883-4021-b0ac-d0aa94d85963",
    "symbol": "SCM",
    "name": "Stellus Capital Investment",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.039083,
    "boundary_margin": -0.355016,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.397561,
    "volatility_stability": 1.3435,
    "risk_context": 0.2515,
    "current_regime": {
      "move": -0.310169,
      "interruption": 0.213039,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.29,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.954674,
        "direction_boundary": 8.681039,
        "core_momentum": 0.146715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221899
      },
      {
        "date": "2023-08-25",
        "close": 9.954674,
        "direction_boundary": 8.783094,
        "core_momentum": 0.13339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220073
      },
      {
        "date": "2023-09-01",
        "close": 10.014091,
        "direction_boundary": 8.439253,
        "core_momentum": 0.186609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212847
      },
      {
        "date": "2023-09-08",
        "close": 9.992586,
        "direction_boundary": 8.490712,
        "core_momentum": 0.176884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173493
      },
      {
        "date": "2023-09-15",
        "close": 9.963913,
        "direction_boundary": 8.497145,
        "core_momentum": 0.172619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172857
      },
      {
        "date": "2023-09-22",
        "close": 10.071437,
        "direction_boundary": 8.008285,
        "core_momentum": 0.257627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171426
      },
      {
        "date": "2023-09-29",
        "close": 9.84372,
        "direction_boundary": 7.746559,
        "core_momentum": 0.270722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174329
      },
      {
        "date": "2023-10-06",
        "close": 9.518009,
        "direction_boundary": 7.830973,
        "core_momentum": 0.215431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178706
      },
      {
        "date": "2023-10-13",
        "close": 9.677246,
        "direction_boundary": 8.181614,
        "core_momentum": 0.182804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180025
      },
      {
        "date": "2023-10-20",
        "close": 9.525247,
        "direction_boundary": 8.21408,
        "core_momentum": 0.159624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170295
      },
      {
        "date": "2023-10-27",
        "close": 8.931729,
        "direction_boundary": 8.826597,
        "core_momentum": 0.011911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188544
      },
      {
        "date": "2023-11-03",
        "close": 9.723,
        "direction_boundary": 8.957556,
        "core_momentum": 0.085452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224871
      },
      {
        "date": "2023-11-10",
        "close": 9.159666,
        "direction_boundary": 9.127802,
        "core_momentum": 0.003491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235801
      },
      {
        "date": "2023-11-17",
        "close": 9.320619,
        "direction_boundary": 8.865885,
        "core_momentum": 0.05129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235262
      },
      {
        "date": "2023-11-24",
        "close": 9.459623,
        "direction_boundary": 9.036131,
        "core_momentum": 0.046867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215153
      },
      {
        "date": "2023-12-01",
        "close": 9.484829,
        "direction_boundary": 8.991969,
        "core_momentum": 0.054811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214947
      },
      {
        "date": "2023-12-08",
        "close": 9.529185,
        "direction_boundary": 8.886337,
        "core_momentum": 0.072341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215063
      },
      {
        "date": "2023-12-15",
        "close": 9.479876,
        "direction_boundary": 8.795693,
        "core_momentum": 0.077786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215019
      },
      {
        "date": "2023-12-22",
        "close": 9.502287,
        "direction_boundary": 8.675842,
        "core_momentum": 0.095258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215067
      },
      {
        "date": "2023-12-29",
        "close": 9.599401,
        "direction_boundary": 8.828984,
        "core_momentum": 0.08726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214215
      },
      {
        "date": "2024-01-05",
        "close": 10.0028,
        "direction_boundary": 8.822326,
        "core_momentum": 0.133805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220505
      },
      {
        "date": "2024-01-12",
        "close": 9.733868,
        "direction_boundary": 9.188536,
        "core_momentum": 0.059349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223146
      },
      {
        "date": "2024-01-19",
        "close": 9.763749,
        "direction_boundary": 9.115294,
        "core_momentum": 0.071139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221238
      },
      {
        "date": "2024-01-26",
        "close": 10.070034,
        "direction_boundary": 9.701229,
        "core_momentum": 0.038016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221422
      },
      {
        "date": "2024-02-02",
        "close": 9.688795,
        "direction_boundary": 9.840651,
        "core_momentum": -0.015431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227067
      },
      {
        "date": "2024-02-09",
        "close": 9.575608,
        "direction_boundary": 10.069191,
        "core_momentum": -0.049019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227045
      },
      {
        "date": "2024-02-16",
        "close": 9.801982,
        "direction_boundary": 10.546436,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216812
      },
      {
        "date": "2024-02-23",
        "close": 9.824619,
        "direction_boundary": 10.734645,
        "core_momentum": -0.084775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216848
      },
      {
        "date": "2024-03-01",
        "close": 9.714239,
        "direction_boundary": 10.28993,
        "core_momentum": -0.055947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21714
      },
      {
        "date": "2024-03-08",
        "close": 9.904864,
        "direction_boundary": 9.435825,
        "core_momentum": 0.049708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219
      },
      {
        "date": "2024-03-15",
        "close": 9.973489,
        "direction_boundary": 9.347703,
        "core_momentum": 0.066945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219193
      },
      {
        "date": "2024-03-22",
        "close": 10.042114,
        "direction_boundary": 9.537504,
        "core_momentum": 0.052908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218881
      },
      {
        "date": "2024-03-29",
        "close": 10.074589,
        "direction_boundary": 9.642066,
        "core_momentum": 0.044858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216432
      },
      {
        "date": "2024-04-05",
        "close": 10.136207,
        "direction_boundary": 9.4573,
        "core_momentum": 0.071787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210688
      },
      {
        "date": "2024-04-12",
        "close": 10.321062,
        "direction_boundary": 9.423084,
        "core_momentum": 0.095296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210897
      },
      {
        "date": "2024-04-19",
        "close": 10.736986,
        "direction_boundary": 9.847362,
        "core_momentum": 0.090341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215207
      },
      {
        "date": "2024-04-26",
        "close": 10.891031,
        "direction_boundary": 10.04123,
        "core_momentum": 0.084631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1911
      },
      {
        "date": "2024-05-03",
        "close": 10.885871,
        "direction_boundary": 9.896205,
        "core_momentum": 0.100005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155412
      },
      {
        "date": "2024-05-10",
        "close": 11.119139,
        "direction_boundary": 10.151725,
        "core_momentum": 0.095296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126564
      },
      {
        "date": "2024-05-17",
        "close": 11.002505,
        "direction_boundary": 10.358903,
        "core_momentum": 0.06213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128093
      },
      {
        "date": "2024-05-24",
        "close": 10.792563,
        "direction_boundary": 9.640685,
        "core_momentum": 0.119481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132258
      },
      {
        "date": "2024-05-31",
        "close": 10.896212,
        "direction_boundary": 9.705516,
        "core_momentum": 0.122682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132352
      },
      {
        "date": "2024-06-07",
        "close": 10.856961,
        "direction_boundary": 9.719461,
        "core_momentum": 0.117033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132932
      },
      {
        "date": "2024-06-14",
        "close": 10.82556,
        "direction_boundary": 9.761295,
        "core_momentum": 0.109029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132618
      },
      {
        "date": "2024-06-21",
        "close": 10.794159,
        "direction_boundary": 9.740378,
        "core_momentum": 0.108187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133036
      },
      {
        "date": "2024-06-28",
        "close": 10.883102,
        "direction_boundary": 9.902583,
        "core_momentum": 0.099016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132909
      },
      {
        "date": "2024-07-05",
        "close": 11.105045,
        "direction_boundary": 10.092611,
        "core_momentum": 0.100314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124346
      },
      {
        "date": "2024-07-12",
        "close": 11.18431,
        "direction_boundary": 10.184106,
        "core_momentum": 0.098212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115906
      },
      {
        "date": "2024-07-19",
        "close": 11.16053,
        "direction_boundary": 10.381173,
        "core_momentum": 0.075074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116333
      },
      {
        "date": "2024-07-26",
        "close": 11.406252,
        "direction_boundary": 10.700209,
        "core_momentum": 0.065984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112937
      },
      {
        "date": "2024-08-02",
        "close": 11.066522,
        "direction_boundary": 10.657607,
        "core_momentum": 0.038368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106952
      },
      {
        "date": "2024-08-09",
        "close": 11.034514,
        "direction_boundary": 10.529801,
        "core_momentum": 0.047932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104844
      },
      {
        "date": "2024-08-16",
        "close": 11.002507,
        "direction_boundary": 9.954674,
        "core_momentum": 0.10526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102163
      },
      {
        "date": "2024-08-23",
        "close": 11.074524,
        "direction_boundary": 9.954674,
        "core_momentum": 0.112495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102154
      },
      {
        "date": "2024-08-30",
        "close": 11.037155,
        "direction_boundary": 10.014091,
        "core_momentum": 0.102162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100261
      },
      {
        "date": "2024-09-06",
        "close": 11.029075,
        "direction_boundary": 9.992586,
        "core_momentum": 0.103726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0983
      },
      {
        "date": "2024-09-13",
        "close": 11.109874,
        "direction_boundary": 9.963913,
        "core_momentum": 0.115011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098324
      },
      {
        "date": "2024-09-20",
        "close": 11.069475,
        "direction_boundary": 10.071437,
        "core_momentum": 0.099096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098822
      },
      {
        "date": "2024-09-27",
        "close": 11.069475,
        "direction_boundary": 9.84372,
        "core_momentum": 0.124522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098958
      },
      {
        "date": "2024-10-04",
        "close": 11.234369,
        "direction_boundary": 9.518009,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100119
      },
      {
        "date": "2024-10-11",
        "close": 11.389382,
        "direction_boundary": 9.677246,
        "core_momentum": 0.176924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099065
      },
      {
        "date": "2024-10-18",
        "close": 11.658615,
        "direction_boundary": 9.525247,
        "core_momentum": 0.22397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08949
      },
      {
        "date": "2024-10-25",
        "close": 11.617822,
        "direction_boundary": 8.931729,
        "core_momentum": 0.300736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088475
      },
      {
        "date": "2024-11-01",
        "close": 11.381983,
        "direction_boundary": 9.723,
        "core_momentum": 0.170625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094004
      },
      {
        "date": "2024-11-08",
        "close": 11.30786,
        "direction_boundary": 9.159666,
        "core_momentum": 0.234528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0903
      },
      {
        "date": "2024-11-15",
        "close": 11.513757,
        "direction_boundary": 9.320619,
        "core_momentum": 0.2353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091902
      },
      {
        "date": "2024-11-22",
        "close": 11.373747,
        "direction_boundary": 9.459623,
        "core_momentum": 0.202347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089164
      },
      {
        "date": "2024-11-29",
        "close": 11.46706,
        "direction_boundary": 9.484829,
        "core_momentum": 0.20899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088949
      },
      {
        "date": "2024-12-06",
        "close": 11.516953,
        "direction_boundary": 9.529185,
        "core_momentum": 0.208598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088636
      },
      {
        "date": "2024-12-13",
        "close": 11.550215,
        "direction_boundary": 9.479876,
        "core_momentum": 0.218393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088324
      },
      {
        "date": "2024-12-20",
        "close": 11.167702,
        "direction_boundary": 9.502287,
        "core_momentum": 0.175265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101423
      },
      {
        "date": "2024-12-27",
        "close": 11.433798,
        "direction_boundary": 9.599401,
        "core_momentum": 0.191095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105653
      },
      {
        "date": "2025-01-03",
        "close": 11.628523,
        "direction_boundary": 10.0028,
        "core_momentum": 0.162527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104604
      },
      {
        "date": "2025-01-10",
        "close": 11.460602,
        "direction_boundary": 9.733868,
        "core_momentum": 0.177394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106683
      },
      {
        "date": "2025-01-17",
        "close": 12.006345,
        "direction_boundary": 9.763749,
        "core_momentum": 0.229686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123838
      },
      {
        "date": "2025-01-24",
        "close": 12.451336,
        "direction_boundary": 10.070034,
        "core_momentum": 0.236474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129828
      },
      {
        "date": "2025-01-31",
        "close": 12.454106,
        "direction_boundary": 9.688795,
        "core_momentum": 0.285413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120602
      },
      {
        "date": "2025-02-07",
        "close": 12.327024,
        "direction_boundary": 9.575608,
        "core_momentum": 0.287336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121934
      },
      {
        "date": "2025-02-14",
        "close": 12.979382,
        "direction_boundary": 9.801982,
        "core_momentum": 0.324159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137888
      },
      {
        "date": "2025-02-21",
        "close": 13.038687,
        "direction_boundary": 9.824619,
        "core_momentum": 0.327144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13791
      },
      {
        "date": "2025-02-28",
        "close": 13.049955,
        "direction_boundary": 9.714239,
        "core_momentum": 0.343384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13744
      },
      {
        "date": "2025-03-07",
        "close": 11.99878,
        "direction_boundary": 9.904864,
        "core_momentum": 0.211403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186028
      },
      {
        "date": "2025-03-14",
        "close": 11.938957,
        "direction_boundary": 9.973489,
        "core_momentum": 0.197069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186273
      },
      {
        "date": "2025-03-21",
        "close": 12.161156,
        "direction_boundary": 10.042114,
        "core_momentum": 0.211016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187267
      },
      {
        "date": "2025-03-28",
        "close": 12.178249,
        "direction_boundary": 10.074589,
        "core_momentum": 0.208809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187223
      },
      {
        "date": "2025-04-04",
        "close": 10.905174,
        "direction_boundary": 10.136207,
        "core_momentum": 0.075863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244194
      },
      {
        "date": "2025-04-11",
        "close": 10.560073,
        "direction_boundary": 10.321062,
        "core_momentum": 0.023158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246884
      },
      {
        "date": "2025-04-18",
        "close": 11.000076,
        "direction_boundary": 10.736986,
        "core_momentum": 0.024503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251739
      },
      {
        "date": "2025-04-25",
        "close": 11.448707,
        "direction_boundary": 10.891031,
        "core_momentum": 0.051205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258432
      },
      {
        "date": "2025-05-02",
        "close": 11.324031,
        "direction_boundary": 10.885871,
        "core_momentum": 0.04025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257294
      },
      {
        "date": "2025-05-09",
        "close": 11.463511,
        "direction_boundary": 11.119139,
        "core_momentum": 0.030971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257687
      },
      {
        "date": "2025-05-16",
        "close": 11.759906,
        "direction_boundary": 11.002505,
        "core_momentum": 0.068839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25891
      },
      {
        "date": "2025-05-23",
        "close": 11.629143,
        "direction_boundary": 10.792563,
        "core_momentum": 0.077514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258808
      },
      {
        "date": "2025-05-30",
        "close": 11.684325,
        "direction_boundary": 10.896212,
        "core_momentum": 0.072329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258658
      },
      {
        "date": "2025-06-06",
        "close": 11.789986,
        "direction_boundary": 10.856961,
        "core_momentum": 0.085938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258869
      },
      {
        "date": "2025-06-13",
        "close": 12.036528,
        "direction_boundary": 10.82556,
        "core_momentum": 0.111862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260316
      },
      {
        "date": "2025-06-20",
        "close": 12.106968,
        "direction_boundary": 10.794159,
        "core_momentum": 0.121622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25533
      },
      {
        "date": "2025-06-27",
        "close": 12.31829,
        "direction_boundary": 10.883102,
        "core_momentum": 0.131873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254475
      },
      {
        "date": "2025-07-04",
        "close": 12.8361,
        "direction_boundary": 11.105045,
        "core_momentum": 0.15588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259335
      },
      {
        "date": "2025-07-11",
        "close": 13.307231,
        "direction_boundary": 11.18431,
        "core_momentum": 0.189812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261656
      },
      {
        "date": "2025-07-18",
        "close": 13.262784,
        "direction_boundary": 11.16053,
        "core_momentum": 0.188365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255172
      },
      {
        "date": "2025-07-25",
        "close": 13.209449,
        "direction_boundary": 11.406252,
        "core_momentum": 0.158088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250978
      },
      {
        "date": "2025-08-01",
        "close": 12.590388,
        "direction_boundary": 11.066522,
        "core_momentum": 0.137701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260494
      },
      {
        "date": "2025-08-08",
        "close": 13.039083,
        "direction_boundary": 11.034514,
        "core_momentum": 0.181664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264321
      },
      {
        "date": "2025-08-15",
        "close": 13.128822,
        "direction_boundary": 11.002507,
        "core_momentum": 0.193257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254703
      },
      {
        "date": "2025-08-22",
        "close": 13.021135,
        "direction_boundary": 11.074524,
        "core_momentum": 0.175774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254907
      },
      {
        "date": "2025-08-29",
        "close": 13.158705,
        "direction_boundary": 11.037155,
        "core_momentum": 0.192219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255327
      },
      {
        "date": "2025-09-05",
        "close": 13.403223,
        "direction_boundary": 11.029075,
        "core_momentum": 0.215263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22545
      },
      {
        "date": "2025-09-12",
        "close": 12.823624,
        "direction_boundary": 11.109874,
        "core_momentum": 0.154255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235022
      },
      {
        "date": "2025-09-19",
        "close": 12.678725,
        "direction_boundary": 11.069475,
        "core_momentum": 0.145377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234677
      },
      {
        "date": "2025-09-26",
        "close": 12.062901,
        "direction_boundary": 11.069475,
        "core_momentum": 0.089745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245263
      },
      {
        "date": "2025-10-03",
        "close": 11.756036,
        "direction_boundary": 11.234369,
        "core_momentum": 0.046435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1915
      },
      {
        "date": "2025-10-10",
        "close": 11.014994,
        "direction_boundary": 11.389382,
        "core_momentum": -0.032872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208278
      },
      {
        "date": "2025-10-17",
        "close": 10.9784,
        "direction_boundary": 11.658615,
        "core_momentum": -0.058344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200514
      },
      {
        "date": "2025-10-24",
        "close": 11.079035,
        "direction_boundary": 11.617822,
        "core_momentum": -0.046376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192597
      },
      {
        "date": "2025-10-31",
        "close": 11.082054,
        "direction_boundary": 11.381983,
        "core_momentum": -0.026351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192096
      },
      {
        "date": "2025-11-07",
        "close": 10.924796,
        "direction_boundary": 11.30786,
        "core_momentum": -0.033876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192009
      },
      {
        "date": "2025-11-14",
        "close": 11.146807,
        "direction_boundary": 11.513757,
        "core_momentum": -0.031871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190608
      },
      {
        "date": "2025-11-21",
        "close": 10.961798,
        "direction_boundary": 11.373747,
        "core_momentum": -0.036219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191294
      },
      {
        "date": "2025-11-28",
        "close": 11.316368,
        "direction_boundary": 11.46706,
        "core_momentum": -0.013141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196889
      },
      {
        "date": "2025-12-05",
        "close": 11.793339,
        "direction_boundary": 11.516953,
        "core_momentum": 0.023998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205161
      },
      {
        "date": "2025-12-12",
        "close": 12.083263,
        "direction_boundary": 11.550215,
        "core_momentum": 0.04615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205944
      },
      {
        "date": "2025-12-19",
        "close": 11.765282,
        "direction_boundary": 11.167702,
        "core_momentum": 0.05351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209058
      },
      {
        "date": "2025-12-26",
        "close": 11.75593,
        "direction_boundary": 11.433798,
        "core_momentum": 0.028174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207371
      },
      {
        "date": "2026-01-02",
        "close": 12.115783,
        "direction_boundary": 11.628523,
        "core_momentum": 0.041902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203326
      },
      {
        "date": "2026-01-09",
        "close": 12.408754,
        "direction_boundary": 11.460602,
        "core_momentum": 0.082731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199412
      },
      {
        "date": "2026-01-16",
        "close": 12.512712,
        "direction_boundary": 12.006345,
        "core_momentum": 0.042175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199993
      },
      {
        "date": "2026-01-23",
        "close": 12.191388,
        "direction_boundary": 12.451336,
        "core_momentum": -0.020877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202692
      },
      {
        "date": "2026-01-30",
        "close": 12.185056,
        "direction_boundary": 12.454106,
        "core_momentum": -0.021603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192066
      },
      {
        "date": "2026-02-06",
        "close": 11.269747,
        "direction_boundary": 12.327024,
        "core_momentum": -0.085769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212318
      },
      {
        "date": "2026-02-13",
        "close": 10.93604,
        "direction_boundary": 12.979382,
        "core_momentum": -0.15743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214147
      },
      {
        "date": "2026-02-20",
        "close": 10.011196,
        "direction_boundary": 13.038687,
        "core_momentum": -0.232193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242057
      },
      {
        "date": "2026-02-27",
        "close": 9.661567,
        "direction_boundary": 13.049955,
        "core_momentum": -0.259647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242636
      },
      {
        "date": "2026-03-06",
        "close": 9.343372,
        "direction_boundary": 11.99878,
        "core_momentum": -0.221306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24034
      },
      {
        "date": "2026-03-13",
        "close": 8.456282,
        "direction_boundary": 11.938957,
        "core_momentum": -0.291707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265399
      },
      {
        "date": "2026-03-20",
        "close": 8.832331,
        "direction_boundary": 12.161156,
        "core_momentum": -0.273726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277936
      },
      {
        "date": "2026-03-27",
        "close": 8.494851,
        "direction_boundary": 12.178249,
        "core_momentum": -0.302457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275534
      },
      {
        "date": "2026-04-03",
        "close": 8.960507,
        "direction_boundary": 10.905174,
        "core_momentum": -0.178325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289956
      },
      {
        "date": "2026-04-10",
        "close": 9.126442,
        "direction_boundary": 10.560073,
        "core_momentum": -0.13576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281461
      },
      {
        "date": "2026-04-17",
        "close": 9.770661,
        "direction_boundary": 11.000076,
        "core_momentum": -0.111764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300298
      },
      {
        "date": "2026-04-24",
        "close": 9.331421,
        "direction_boundary": 11.448707,
        "core_momentum": -0.184937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304995
      },
      {
        "date": "2026-05-01",
        "close": 9.578497,
        "direction_boundary": 11.324031,
        "core_momentum": -0.154144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308252
      },
      {
        "date": "2026-05-08",
        "close": 9.500544,
        "direction_boundary": 11.463511,
        "core_momentum": -0.171236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308024
      },
      {
        "date": "2026-05-15",
        "close": 8.837942,
        "direction_boundary": 11.759906,
        "core_momentum": -0.248468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319186
      },
      {
        "date": "2026-05-22",
        "close": 8.847686,
        "direction_boundary": 11.629143,
        "core_momentum": -0.23918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319271
      },
      {
        "date": "2026-05-29",
        "close": 8.850902,
        "direction_boundary": 11.684325,
        "core_momentum": -0.242498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314315
      },
      {
        "date": "2026-06-05",
        "close": 8.614088,
        "direction_boundary": 11.789986,
        "core_momentum": -0.269372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306448
      },
      {
        "date": "2026-06-12",
        "close": 8.890371,
        "direction_boundary": 12.036528,
        "core_momentum": -0.261384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308337
      },
      {
        "date": "2026-06-19",
        "close": 8.239134,
        "direction_boundary": 12.106968,
        "core_momentum": -0.319472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320474
      },
      {
        "date": "2026-06-26",
        "close": 8.2267,
        "direction_boundary": 12.31829,
        "core_momentum": -0.332156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320418
      },
      {
        "date": "2026-07-03",
        "close": 8.347289,
        "direction_boundary": 12.8361,
        "core_momentum": -0.349702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316856
      },
      {
        "date": "2026-07-10",
        "close": 8.228608,
        "direction_boundary": 13.307231,
        "core_momentum": -0.381644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312031
      },
      {
        "date": "2026-07-17",
        "close": 7.526407,
        "direction_boundary": 13.262784,
        "core_momentum": -0.432517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325946
      },
      {
        "date": "2026-07-24",
        "close": 6.932998,
        "direction_boundary": 13.209449,
        "core_momentum": -0.475149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337263
      },
      {
        "date": "2026-07-31",
        "close": 7.5,
        "direction_boundary": 12.590388,
        "core_momentum": -0.404307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363998
      },
      {
        "date": "2026-08-07",
        "close": 8.41,
        "direction_boundary": 13.039083,
        "core_momentum": -0.355016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397561
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.954674,
        "volume": 814656
      },
      {
        "date": "2023-08-25",
        "close": 9.954674,
        "volume": 700633
      },
      {
        "date": "2023-09-01",
        "close": 10.014091,
        "volume": 613753
      },
      {
        "date": "2023-09-08",
        "close": 9.992586,
        "volume": 306823
      },
      {
        "date": "2023-09-15",
        "close": 9.963913,
        "volume": 750380
      },
      {
        "date": "2023-09-22",
        "close": 10.071437,
        "volume": 2600579
      },
      {
        "date": "2023-09-29",
        "close": 9.84372,
        "volume": 1363004
      },
      {
        "date": "2023-10-06",
        "close": 9.518009,
        "volume": 1368266
      },
      {
        "date": "2023-10-13",
        "close": 9.677246,
        "volume": 579855
      },
      {
        "date": "2023-10-20",
        "close": 9.525247,
        "volume": 488223
      },
      {
        "date": "2023-10-27",
        "close": 8.931729,
        "volume": 621902
      },
      {
        "date": "2023-11-03",
        "close": 9.723,
        "volume": 572132
      },
      {
        "date": "2023-11-10",
        "close": 9.159666,
        "volume": 569651
      },
      {
        "date": "2023-11-17",
        "close": 9.320619,
        "volume": 542192
      },
      {
        "date": "2023-11-24",
        "close": 9.459623,
        "volume": 316413
      },
      {
        "date": "2023-12-01",
        "close": 9.484829,
        "volume": 546764
      },
      {
        "date": "2023-12-08",
        "close": 9.529185,
        "volume": 532401
      },
      {
        "date": "2023-12-15",
        "close": 9.479876,
        "volume": 732441
      },
      {
        "date": "2023-12-22",
        "close": 9.502287,
        "volume": 600691
      },
      {
        "date": "2023-12-29",
        "close": 9.599401,
        "volume": 430021
      },
      {
        "date": "2024-01-05",
        "close": 10.0028,
        "volume": 468681
      },
      {
        "date": "2024-01-12",
        "close": 9.733868,
        "volume": 555729
      },
      {
        "date": "2024-01-19",
        "close": 9.763749,
        "volume": 479048
      },
      {
        "date": "2024-01-26",
        "close": 10.070034,
        "volume": 483813
      },
      {
        "date": "2024-02-02",
        "close": 9.688795,
        "volume": 643592
      },
      {
        "date": "2024-02-09",
        "close": 9.575608,
        "volume": 652683
      },
      {
        "date": "2024-02-16",
        "close": 9.801982,
        "volume": 516319
      },
      {
        "date": "2024-02-23",
        "close": 9.824619,
        "volume": 334972
      },
      {
        "date": "2024-03-01",
        "close": 9.714239,
        "volume": 530086
      },
      {
        "date": "2024-03-08",
        "close": 9.904864,
        "volume": 667633
      },
      {
        "date": "2024-03-15",
        "close": 9.973489,
        "volume": 553252
      },
      {
        "date": "2024-03-22",
        "close": 10.042114,
        "volume": 601328
      },
      {
        "date": "2024-03-29",
        "close": 10.074589,
        "volume": 402550
      },
      {
        "date": "2024-04-05",
        "close": 10.136207,
        "volume": 511281
      },
      {
        "date": "2024-04-12",
        "close": 10.321062,
        "volume": 619775
      },
      {
        "date": "2024-04-19",
        "close": 10.736986,
        "volume": 710632
      },
      {
        "date": "2024-04-26",
        "close": 10.891031,
        "volume": 636804
      },
      {
        "date": "2024-05-03",
        "close": 10.885871,
        "volume": 521443
      },
      {
        "date": "2024-05-10",
        "close": 11.119139,
        "volume": 513736
      },
      {
        "date": "2024-05-17",
        "close": 11.002505,
        "volume": 792925
      },
      {
        "date": "2024-05-24",
        "close": 10.792563,
        "volume": 1455944
      },
      {
        "date": "2024-05-31",
        "close": 10.896212,
        "volume": 1613420
      },
      {
        "date": "2024-06-07",
        "close": 10.856961,
        "volume": 1033749
      },
      {
        "date": "2024-06-14",
        "close": 10.82556,
        "volume": 667193
      },
      {
        "date": "2024-06-21",
        "close": 10.794159,
        "volume": 309948
      },
      {
        "date": "2024-06-28",
        "close": 10.883102,
        "volume": 506390
      },
      {
        "date": "2024-07-05",
        "close": 11.105045,
        "volume": 407066
      },
      {
        "date": "2024-07-12",
        "close": 11.18431,
        "volume": 814257
      },
      {
        "date": "2024-07-19",
        "close": 11.16053,
        "volume": 645707
      },
      {
        "date": "2024-07-26",
        "close": 11.406252,
        "volume": 581134
      },
      {
        "date": "2024-08-02",
        "close": 11.066522,
        "volume": 573190
      },
      {
        "date": "2024-08-09",
        "close": 11.034514,
        "volume": 701141
      },
      {
        "date": "2024-08-16",
        "close": 11.002507,
        "volume": 916297
      },
      {
        "date": "2024-08-23",
        "close": 11.074524,
        "volume": 799221
      },
      {
        "date": "2024-08-30",
        "close": 11.037155,
        "volume": 1083947
      },
      {
        "date": "2024-09-06",
        "close": 11.029075,
        "volume": 422431
      },
      {
        "date": "2024-09-13",
        "close": 11.109874,
        "volume": 891666
      },
      {
        "date": "2024-09-20",
        "close": 11.069475,
        "volume": 724001
      },
      {
        "date": "2024-09-27",
        "close": 11.069475,
        "volume": 687213
      },
      {
        "date": "2024-10-04",
        "close": 11.234369,
        "volume": 553115
      },
      {
        "date": "2024-10-11",
        "close": 11.389382,
        "volume": 466054
      },
      {
        "date": "2024-10-18",
        "close": 11.658615,
        "volume": 771943
      },
      {
        "date": "2024-10-25",
        "close": 11.617822,
        "volume": 658044
      },
      {
        "date": "2024-11-01",
        "close": 11.381983,
        "volume": 825010
      },
      {
        "date": "2024-11-08",
        "close": 11.30786,
        "volume": 1036789
      },
      {
        "date": "2024-11-15",
        "close": 11.513757,
        "volume": 709109
      },
      {
        "date": "2024-11-22",
        "close": 11.373747,
        "volume": 615524
      },
      {
        "date": "2024-11-29",
        "close": 11.46706,
        "volume": 694393
      },
      {
        "date": "2024-12-06",
        "close": 11.516953,
        "volume": 710793
      },
      {
        "date": "2024-12-13",
        "close": 11.550215,
        "volume": 724877
      },
      {
        "date": "2024-12-20",
        "close": 11.167702,
        "volume": 1155117
      },
      {
        "date": "2024-12-27",
        "close": 11.433798,
        "volume": 381928
      },
      {
        "date": "2025-01-03",
        "close": 11.628523,
        "volume": 572198
      },
      {
        "date": "2025-01-10",
        "close": 11.460602,
        "volume": 363197
      },
      {
        "date": "2025-01-17",
        "close": 12.006345,
        "volume": 695462
      },
      {
        "date": "2025-01-24",
        "close": 12.451336,
        "volume": 542095
      },
      {
        "date": "2025-01-31",
        "close": 12.454106,
        "volume": 815138
      },
      {
        "date": "2025-02-07",
        "close": 12.327024,
        "volume": 560266
      },
      {
        "date": "2025-02-14",
        "close": 12.979382,
        "volume": 750469
      },
      {
        "date": "2025-02-21",
        "close": 13.038687,
        "volume": 546402
      },
      {
        "date": "2025-02-28",
        "close": 13.049955,
        "volume": 818675
      },
      {
        "date": "2025-03-07",
        "close": 11.99878,
        "volume": 1956326
      },
      {
        "date": "2025-03-14",
        "close": 11.938957,
        "volume": 1513754
      },
      {
        "date": "2025-03-21",
        "close": 12.161156,
        "volume": 915812
      },
      {
        "date": "2025-03-28",
        "close": 12.178249,
        "volume": 786421
      },
      {
        "date": "2025-04-04",
        "close": 10.905174,
        "volume": 1495624
      },
      {
        "date": "2025-04-11",
        "close": 10.560073,
        "volume": 1639430
      },
      {
        "date": "2025-04-18",
        "close": 11.000076,
        "volume": 700615
      },
      {
        "date": "2025-04-25",
        "close": 11.448707,
        "volume": 583805
      },
      {
        "date": "2025-05-02",
        "close": 11.324031,
        "volume": 795346
      },
      {
        "date": "2025-05-09",
        "close": 11.463511,
        "volume": 506138
      },
      {
        "date": "2025-05-16",
        "close": 11.759906,
        "volume": 784022
      },
      {
        "date": "2025-05-23",
        "close": 11.629143,
        "volume": 492362
      },
      {
        "date": "2025-05-30",
        "close": 11.684325,
        "volume": 453429
      },
      {
        "date": "2025-06-06",
        "close": 11.789986,
        "volume": 639450
      },
      {
        "date": "2025-06-13",
        "close": 12.036528,
        "volume": 658958
      },
      {
        "date": "2025-06-20",
        "close": 12.106968,
        "volume": 348990
      },
      {
        "date": "2025-06-27",
        "close": 12.31829,
        "volume": 494325
      },
      {
        "date": "2025-07-04",
        "close": 12.8361,
        "volume": 375278
      },
      {
        "date": "2025-07-11",
        "close": 13.307231,
        "volume": 823185
      },
      {
        "date": "2025-07-18",
        "close": 13.262784,
        "volume": 1019152
      },
      {
        "date": "2025-07-25",
        "close": 13.209449,
        "volume": 841603
      },
      {
        "date": "2025-08-01",
        "close": 12.590388,
        "volume": 995280
      },
      {
        "date": "2025-08-08",
        "close": 13.039083,
        "volume": 850616
      },
      {
        "date": "2025-08-15",
        "close": 13.128822,
        "volume": 670195
      },
      {
        "date": "2025-08-22",
        "close": 13.021135,
        "volume": 808360
      },
      {
        "date": "2025-08-29",
        "close": 13.158705,
        "volume": 673870
      },
      {
        "date": "2025-09-05",
        "close": 13.403223,
        "volume": 532817
      },
      {
        "date": "2025-09-12",
        "close": 12.823624,
        "volume": 987803
      },
      {
        "date": "2025-09-19",
        "close": 12.678725,
        "volume": 1189972
      },
      {
        "date": "2025-09-26",
        "close": 12.062901,
        "volume": 1188069
      },
      {
        "date": "2025-10-03",
        "close": 11.756036,
        "volume": 1103897
      },
      {
        "date": "2025-10-10",
        "close": 11.014994,
        "volume": 1555468
      },
      {
        "date": "2025-10-17",
        "close": 10.9784,
        "volume": 1047955
      },
      {
        "date": "2025-10-24",
        "close": 11.079035,
        "volume": 891039
      },
      {
        "date": "2025-10-31",
        "close": 11.082054,
        "volume": 1164543
      },
      {
        "date": "2025-11-07",
        "close": 10.924796,
        "volume": 772542
      },
      {
        "date": "2025-11-14",
        "close": 11.146807,
        "volume": 1284806
      },
      {
        "date": "2025-11-21",
        "close": 10.961798,
        "volume": 1332409
      },
      {
        "date": "2025-11-28",
        "close": 11.316368,
        "volume": 686059
      },
      {
        "date": "2025-12-05",
        "close": 11.793339,
        "volume": 1021820
      },
      {
        "date": "2025-12-12",
        "close": 12.083263,
        "volume": 682598
      },
      {
        "date": "2025-12-19",
        "close": 11.765282,
        "volume": 674889
      },
      {
        "date": "2025-12-26",
        "close": 11.75593,
        "volume": 488076
      },
      {
        "date": "2026-01-02",
        "close": 12.115783,
        "volume": 862727
      },
      {
        "date": "2026-01-09",
        "close": 12.408754,
        "volume": 511151
      },
      {
        "date": "2026-01-16",
        "close": 12.512712,
        "volume": 640353
      },
      {
        "date": "2026-01-23",
        "close": 12.191388,
        "volume": 857272
      },
      {
        "date": "2026-01-30",
        "close": 12.185056,
        "volume": 983693
      },
      {
        "date": "2026-02-06",
        "close": 11.269747,
        "volume": 1689059
      },
      {
        "date": "2026-02-13",
        "close": 10.93604,
        "volume": 1255804
      },
      {
        "date": "2026-02-20",
        "close": 10.011196,
        "volume": 1482299
      },
      {
        "date": "2026-02-27",
        "close": 9.661567,
        "volume": 1378115
      },
      {
        "date": "2026-03-06",
        "close": 9.343372,
        "volume": 1277846
      },
      {
        "date": "2026-03-13",
        "close": 8.456282,
        "volume": 2139642
      },
      {
        "date": "2026-03-20",
        "close": 8.832331,
        "volume": 1890889
      },
      {
        "date": "2026-03-27",
        "close": 8.494851,
        "volume": 911321
      },
      {
        "date": "2026-04-03",
        "close": 8.960507,
        "volume": 745516
      },
      {
        "date": "2026-04-10",
        "close": 9.126442,
        "volume": 650771
      },
      {
        "date": "2026-04-17",
        "close": 9.770661,
        "volume": 858505
      },
      {
        "date": "2026-04-24",
        "close": 9.331421,
        "volume": 637992
      },
      {
        "date": "2026-05-01",
        "close": 9.578497,
        "volume": 664629
      },
      {
        "date": "2026-05-08",
        "close": 9.500544,
        "volume": 534241
      },
      {
        "date": "2026-05-15",
        "close": 8.837942,
        "volume": 1060200
      },
      {
        "date": "2026-05-22",
        "close": 8.847686,
        "volume": 767837
      },
      {
        "date": "2026-05-29",
        "close": 8.850902,
        "volume": 825970
      },
      {
        "date": "2026-06-05",
        "close": 8.614088,
        "volume": 979273
      },
      {
        "date": "2026-06-12",
        "close": 8.890371,
        "volume": 780382
      },
      {
        "date": "2026-06-19",
        "close": 8.239134,
        "volume": 859100
      },
      {
        "date": "2026-06-26",
        "close": 8.2267,
        "volume": 1340398
      },
      {
        "date": "2026-07-03",
        "close": 8.347289,
        "volume": 760897
      },
      {
        "date": "2026-07-10",
        "close": 8.228608,
        "volume": 957171
      },
      {
        "date": "2026-07-17",
        "close": 7.526407,
        "volume": 1331137
      },
      {
        "date": "2026-07-24",
        "close": 6.932998,
        "volume": 1951087
      },
      {
        "date": "2026-07-31",
        "close": 7.5,
        "volume": 1104995
      },
      {
        "date": "2026-08-07",
        "close": 8.41,
        "volume": 1739553
      }
    ],
    "sharemaestro_context": {
      "trend": 9.253825,
      "fair_value": 10.78205,
      "market_activity": -38.927431,
      "market_dynamics": -0.358185,
      "relative_strength": -28.381437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.008983,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.001292,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.131655,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.101712,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.142198,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.091207,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.330677,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.231661,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.178984
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.019923
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.049889
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.010897
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.140874
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.002626
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.186895
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.02736
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.060998
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.310169
      }
    ]
  }
}