{
  "ticker": {
    "uuid": "e5670904-3fad-4fa6-b7c5-1700513f9dbb",
    "symbol": "PFE",
    "name": "Pantera Minerals Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.017,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.019,
    "boundary_margin": -0.105263,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.451919,
    "volatility_stability": 0.5091,
    "risk_context": 0.2213,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.372,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.084,
        "direction_boundary": 0.13,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504015
      },
      {
        "date": "2023-08-25",
        "close": 0.088,
        "direction_boundary": 0.12,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510334
      },
      {
        "date": "2023-09-01",
        "close": 0.069,
        "direction_boundary": 0.12,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602983
      },
      {
        "date": "2023-09-08",
        "close": 0.067,
        "direction_boundary": 0.1225,
        "core_momentum": -0.453061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601826
      },
      {
        "date": "2023-09-15",
        "close": 0.052,
        "direction_boundary": 0.11,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674342
      },
      {
        "date": "2023-09-22",
        "close": 0.05,
        "direction_boundary": 0.105,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674602
      },
      {
        "date": "2023-09-29",
        "close": 0.057,
        "direction_boundary": 0.1,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705428
      },
      {
        "date": "2023-10-06",
        "close": 0.058,
        "direction_boundary": 0.095,
        "core_momentum": -0.389474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70719
      },
      {
        "date": "2023-10-13",
        "close": 0.059,
        "direction_boundary": 0.105,
        "core_momentum": -0.438095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708765
      },
      {
        "date": "2023-10-20",
        "close": 0.062,
        "direction_boundary": 0.105,
        "core_momentum": -0.409524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698742
      },
      {
        "date": "2023-10-27",
        "close": 0.064,
        "direction_boundary": 0.096,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694053
      },
      {
        "date": "2023-11-03",
        "close": 0.06,
        "direction_boundary": 0.145,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697783
      },
      {
        "date": "2023-11-10",
        "close": 0.0615,
        "direction_boundary": 0.165,
        "core_momentum": -0.627273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692652
      },
      {
        "date": "2023-11-17",
        "close": 0.067,
        "direction_boundary": 0.125,
        "core_momentum": -0.464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689513
      },
      {
        "date": "2023-11-24",
        "close": 0.06,
        "direction_boundary": 0.125,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690972
      },
      {
        "date": "2023-12-01",
        "close": 0.06,
        "direction_boundary": 0.11,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689285
      },
      {
        "date": "2023-12-08",
        "close": 0.053,
        "direction_boundary": 0.11,
        "core_momentum": -0.518182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707498
      },
      {
        "date": "2023-12-15",
        "close": 0.059,
        "direction_boundary": 0.125,
        "core_momentum": -0.528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718546
      },
      {
        "date": "2023-12-22",
        "close": 0.052,
        "direction_boundary": 0.115,
        "core_momentum": -0.547826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682104
      },
      {
        "date": "2023-12-29",
        "close": 0.052,
        "direction_boundary": 0.11,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680945
      },
      {
        "date": "2024-01-05",
        "close": 0.05,
        "direction_boundary": 0.11,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680837
      },
      {
        "date": "2024-01-12",
        "close": 0.051,
        "direction_boundary": 0.15,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68312
      },
      {
        "date": "2024-01-19",
        "close": 0.055,
        "direction_boundary": 0.145,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691229
      },
      {
        "date": "2024-01-26",
        "close": 0.049,
        "direction_boundary": 0.14,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70215
      },
      {
        "date": "2024-02-02",
        "close": 0.062,
        "direction_boundary": 0.135,
        "core_momentum": -0.540741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782717
      },
      {
        "date": "2024-02-09",
        "close": 0.052,
        "direction_boundary": 0.12,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813996
      },
      {
        "date": "2024-02-16",
        "close": 0.053,
        "direction_boundary": 0.115,
        "core_momentum": -0.53913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794753
      },
      {
        "date": "2024-02-23",
        "close": 0.049,
        "direction_boundary": 0.115,
        "core_momentum": -0.573913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79345
      },
      {
        "date": "2024-03-01",
        "close": 0.045,
        "direction_boundary": 0.11,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733526
      },
      {
        "date": "2024-03-08",
        "close": 0.051,
        "direction_boundary": 0.105,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75894
      },
      {
        "date": "2024-03-15",
        "close": 0.047,
        "direction_boundary": 0.094,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682496
      },
      {
        "date": "2024-03-22",
        "close": 0.043,
        "direction_boundary": 0.091,
        "core_momentum": -0.527473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691074
      },
      {
        "date": "2024-03-29",
        "close": 0.053,
        "direction_boundary": 0.093,
        "core_momentum": -0.430108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729403
      },
      {
        "date": "2024-04-05",
        "close": 0.04,
        "direction_boundary": 0.091,
        "core_momentum": -0.56044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824376
      },
      {
        "date": "2024-04-12",
        "close": 0.037,
        "direction_boundary": 0.09,
        "core_momentum": -0.588889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827671
      },
      {
        "date": "2024-04-19",
        "close": 0.039,
        "direction_boundary": 0.08,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828179
      },
      {
        "date": "2024-04-26",
        "close": 0.037,
        "direction_boundary": 0.085,
        "core_momentum": -0.564706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826342
      },
      {
        "date": "2024-05-03",
        "close": 0.04,
        "direction_boundary": 0.085,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834935
      },
      {
        "date": "2024-05-10",
        "close": 0.039,
        "direction_boundary": 0.09,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832987
      },
      {
        "date": "2024-05-17",
        "close": 0.049,
        "direction_boundary": 0.08,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889846
      },
      {
        "date": "2024-05-24",
        "close": 0.049,
        "direction_boundary": 0.072,
        "core_momentum": -0.319444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878549
      },
      {
        "date": "2024-05-31",
        "close": 0.053,
        "direction_boundary": 0.074,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886642
      },
      {
        "date": "2024-06-07",
        "close": 0.05,
        "direction_boundary": 0.072,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873539
      },
      {
        "date": "2024-06-14",
        "close": 0.04,
        "direction_boundary": 0.077,
        "core_momentum": -0.480519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910107
      },
      {
        "date": "2024-06-21",
        "close": 0.032,
        "direction_boundary": 0.092,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943116
      },
      {
        "date": "2024-06-28",
        "close": 0.033,
        "direction_boundary": 0.087,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945297
      },
      {
        "date": "2024-07-05",
        "close": 0.036,
        "direction_boundary": 0.087,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955645
      },
      {
        "date": "2024-07-12",
        "close": 0.033,
        "direction_boundary": 0.086,
        "core_momentum": -0.616279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959864
      },
      {
        "date": "2024-07-19",
        "close": 0.036,
        "direction_boundary": 0.08,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962205
      },
      {
        "date": "2024-07-26",
        "close": 0.032,
        "direction_boundary": 0.075,
        "core_momentum": -0.573333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962678
      },
      {
        "date": "2024-08-02",
        "close": 0.029,
        "direction_boundary": 0.072,
        "core_momentum": -0.597222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897184
      },
      {
        "date": "2024-08-09",
        "close": 0.024,
        "direction_boundary": 0.075,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901728
      },
      {
        "date": "2024-08-16",
        "close": 0.025,
        "direction_boundary": 0.084,
        "core_momentum": -0.702381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904585
      },
      {
        "date": "2024-08-23",
        "close": 0.021,
        "direction_boundary": 0.088,
        "core_momentum": -0.761364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924644
      },
      {
        "date": "2024-08-30",
        "close": 0.028,
        "direction_boundary": 0.069,
        "core_momentum": -0.594203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02171
      },
      {
        "date": "2024-09-06",
        "close": 0.023,
        "direction_boundary": 0.067,
        "core_momentum": -0.656716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028828
      },
      {
        "date": "2024-09-13",
        "close": 0.03,
        "direction_boundary": 0.052,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104362
      },
      {
        "date": "2024-09-20",
        "close": 0.022,
        "direction_boundary": 0.05,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173517
      },
      {
        "date": "2024-09-27",
        "close": 0.027599,
        "direction_boundary": 0.057,
        "core_momentum": -0.515807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180812
      },
      {
        "date": "2024-10-04",
        "close": 0.026,
        "direction_boundary": 0.058,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12318
      },
      {
        "date": "2024-10-11",
        "close": 0.027,
        "direction_boundary": 0.059,
        "core_momentum": -0.542373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121991
      },
      {
        "date": "2024-10-18",
        "close": 0.027,
        "direction_boundary": 0.062,
        "core_momentum": -0.564516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118283
      },
      {
        "date": "2024-10-25",
        "close": 0.028,
        "direction_boundary": 0.064,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118966
      },
      {
        "date": "2024-11-01",
        "close": 0.021,
        "direction_boundary": 0.06,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.174516
      },
      {
        "date": "2024-11-08",
        "close": 0.026,
        "direction_boundary": 0.0615,
        "core_momentum": -0.577236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.220134
      },
      {
        "date": "2024-11-15",
        "close": 0.027,
        "direction_boundary": 0.067,
        "core_momentum": -0.597015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.17162
      },
      {
        "date": "2024-11-22",
        "close": 0.021,
        "direction_boundary": 0.06,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.212893
      },
      {
        "date": "2024-11-29",
        "close": 0.02,
        "direction_boundary": 0.06,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202381
      },
      {
        "date": "2024-12-06",
        "close": 0.018,
        "direction_boundary": 0.053,
        "core_momentum": -0.660377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205778
      },
      {
        "date": "2024-12-13",
        "close": 0.017,
        "direction_boundary": 0.059,
        "core_momentum": -0.711864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176783
      },
      {
        "date": "2024-12-20",
        "close": 0.018,
        "direction_boundary": 0.052,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150053
      },
      {
        "date": "2024-12-27",
        "close": 0.018,
        "direction_boundary": 0.052,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148012
      },
      {
        "date": "2025-01-03",
        "close": 0.018,
        "direction_boundary": 0.05,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137582
      },
      {
        "date": "2025-01-10",
        "close": 0.015,
        "direction_boundary": 0.051,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155237
      },
      {
        "date": "2025-01-17",
        "close": 0.017,
        "direction_boundary": 0.055,
        "core_momentum": -0.690909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164164
      },
      {
        "date": "2025-01-24",
        "close": 0.018,
        "direction_boundary": 0.049,
        "core_momentum": -0.632653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162715
      },
      {
        "date": "2025-01-31",
        "close": 0.017,
        "direction_boundary": 0.062,
        "core_momentum": -0.725806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158698
      },
      {
        "date": "2025-02-07",
        "close": 0.019,
        "direction_boundary": 0.052,
        "core_momentum": -0.634615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146055
      },
      {
        "date": "2025-02-14",
        "close": 0.02,
        "direction_boundary": 0.053,
        "core_momentum": -0.622642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147057
      },
      {
        "date": "2025-02-21",
        "close": 0.018,
        "direction_boundary": 0.049,
        "core_momentum": -0.632653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130993
      },
      {
        "date": "2025-02-28",
        "close": 0.018,
        "direction_boundary": 0.045,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049016
      },
      {
        "date": "2025-03-07",
        "close": 0.017,
        "direction_boundary": 0.051,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01861
      },
      {
        "date": "2025-03-14",
        "close": 0.018,
        "direction_boundary": 0.047,
        "core_momentum": -0.617021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943324
      },
      {
        "date": "2025-03-21",
        "close": 0.017,
        "direction_boundary": 0.043,
        "core_momentum": -0.604651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847916
      },
      {
        "date": "2025-03-28",
        "close": 0.017,
        "direction_boundary": 0.053,
        "core_momentum": -0.679245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776656
      },
      {
        "date": "2025-04-04",
        "close": 0.015,
        "direction_boundary": 0.04,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78879
      },
      {
        "date": "2025-04-11",
        "close": 0.016,
        "direction_boundary": 0.037,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793653
      },
      {
        "date": "2025-04-18",
        "close": 0.015,
        "direction_boundary": 0.039,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795424
      },
      {
        "date": "2025-04-25",
        "close": 0.014,
        "direction_boundary": 0.037,
        "core_momentum": -0.621622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793217
      },
      {
        "date": "2025-05-02",
        "close": 0.015,
        "direction_boundary": 0.04,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708124
      },
      {
        "date": "2025-05-09",
        "close": 0.014,
        "direction_boundary": 0.039,
        "core_momentum": -0.641026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631635
      },
      {
        "date": "2025-05-16",
        "close": 0.013,
        "direction_boundary": 0.049,
        "core_momentum": -0.734694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628875
      },
      {
        "date": "2025-05-23",
        "close": 0.014,
        "direction_boundary": 0.049,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555514
      },
      {
        "date": "2025-05-30",
        "close": 0.014,
        "direction_boundary": 0.053,
        "core_momentum": -0.735849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553801
      },
      {
        "date": "2025-06-06",
        "close": 0.013,
        "direction_boundary": 0.05,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545085
      },
      {
        "date": "2025-06-13",
        "close": 0.013,
        "direction_boundary": 0.04,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541474
      },
      {
        "date": "2025-06-20",
        "close": 0.012,
        "direction_boundary": 0.032,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540706
      },
      {
        "date": "2025-06-27",
        "close": 0.011,
        "direction_boundary": 0.033,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549085
      },
      {
        "date": "2025-07-04",
        "close": 0.012,
        "direction_boundary": 0.036,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56802
      },
      {
        "date": "2025-07-11",
        "close": 0.023,
        "direction_boundary": 0.033,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.049421
      },
      {
        "date": "2025-07-18",
        "close": 0.019,
        "direction_boundary": 0.036,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.075202
      },
      {
        "date": "2025-07-25",
        "close": 0.019,
        "direction_boundary": 0.032,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.072498
      },
      {
        "date": "2025-08-01",
        "close": 0.018,
        "direction_boundary": 0.029,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.072165
      },
      {
        "date": "2025-08-08",
        "close": 0.019,
        "direction_boundary": 0.024,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.063435
      },
      {
        "date": "2025-08-15",
        "close": 0.018,
        "direction_boundary": 0.025,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.063308
      },
      {
        "date": "2025-08-22",
        "close": 0.015,
        "direction_boundary": 0.021,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.083145
      },
      {
        "date": "2025-08-29",
        "close": 0.017,
        "direction_boundary": 0.028,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.098562
      },
      {
        "date": "2025-09-05",
        "close": 0.018,
        "direction_boundary": 0.023,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.098562
      },
      {
        "date": "2025-09-12",
        "close": 0.019,
        "direction_boundary": 0.03,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.098261
      },
      {
        "date": "2025-09-19",
        "close": 0.022,
        "direction_boundary": 0.022,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.112538
      },
      {
        "date": "2025-09-26",
        "close": 0.022,
        "direction_boundary": 0.027599,
        "core_momentum": -0.20287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.112538
      },
      {
        "date": "2025-10-03",
        "close": 0.023,
        "direction_boundary": 0.026,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.096093
      },
      {
        "date": "2025-10-10",
        "close": 0.029,
        "direction_boundary": 0.027,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134637
      },
      {
        "date": "2025-10-17",
        "close": 0.034,
        "direction_boundary": 0.027,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142528
      },
      {
        "date": "2025-10-24",
        "close": 0.029,
        "direction_boundary": 0.028,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164976
      },
      {
        "date": "2025-10-31",
        "close": 0.028,
        "direction_boundary": 0.021,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166593
      },
      {
        "date": "2025-11-07",
        "close": 0.022,
        "direction_boundary": 0.026,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.21737
      },
      {
        "date": "2025-11-14",
        "close": 0.023,
        "direction_boundary": 0.027,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.210633
      },
      {
        "date": "2025-11-21",
        "close": 0.0245,
        "direction_boundary": 0.021,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209786
      },
      {
        "date": "2025-11-28",
        "close": 0.024,
        "direction_boundary": 0.02,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210857
      },
      {
        "date": "2025-12-05",
        "close": 0.024,
        "direction_boundary": 0.018,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.203588
      },
      {
        "date": "2025-12-12",
        "close": 0.024,
        "direction_boundary": 0.017,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.203588
      },
      {
        "date": "2025-12-19",
        "close": 0.02,
        "direction_boundary": 0.018,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.229282
      },
      {
        "date": "2025-12-26",
        "close": 0.023,
        "direction_boundary": 0.018,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230155
      },
      {
        "date": "2026-01-02",
        "close": 0.026,
        "direction_boundary": 0.018,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234531
      },
      {
        "date": "2026-01-09",
        "close": 0.023,
        "direction_boundary": 0.015,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.868094
      },
      {
        "date": "2026-01-16",
        "close": 0.024,
        "direction_boundary": 0.017,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824625
      },
      {
        "date": "2026-01-23",
        "close": 0.025,
        "direction_boundary": 0.018,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825678
      },
      {
        "date": "2026-01-30",
        "close": 0.024,
        "direction_boundary": 0.017,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823807
      },
      {
        "date": "2026-02-06",
        "close": 0.021,
        "direction_boundary": 0.019,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845026
      },
      {
        "date": "2026-02-13",
        "close": 0.021,
        "direction_boundary": 0.02,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840931
      },
      {
        "date": "2026-02-20",
        "close": 0.023,
        "direction_boundary": 0.018,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803124
      },
      {
        "date": "2026-02-27",
        "close": 0.024,
        "direction_boundary": 0.018,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7888
      },
      {
        "date": "2026-03-06",
        "close": 0.02,
        "direction_boundary": 0.017,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830932
      },
      {
        "date": "2026-03-13",
        "close": 0.02,
        "direction_boundary": 0.018,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8278
      },
      {
        "date": "2026-03-20",
        "close": 0.019,
        "direction_boundary": 0.017,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80379
      },
      {
        "date": "2026-03-27",
        "close": 0.02,
        "direction_boundary": 0.017,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807648
      },
      {
        "date": "2026-04-03",
        "close": 0.02,
        "direction_boundary": 0.015,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804698
      },
      {
        "date": "2026-04-10",
        "close": 0.019,
        "direction_boundary": 0.016,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730127
      },
      {
        "date": "2026-04-17",
        "close": 0.0185,
        "direction_boundary": 0.015,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684958
      },
      {
        "date": "2026-04-24",
        "close": 0.021,
        "direction_boundary": 0.014,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686421
      },
      {
        "date": "2026-05-01",
        "close": 0.02,
        "direction_boundary": 0.015,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687588
      },
      {
        "date": "2026-05-08",
        "close": 0.019,
        "direction_boundary": 0.014,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607269
      },
      {
        "date": "2026-05-15",
        "close": 0.018,
        "direction_boundary": 0.013,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606384
      },
      {
        "date": "2026-05-22",
        "close": 0.019,
        "direction_boundary": 0.014,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604331
      },
      {
        "date": "2026-05-29",
        "close": 0.019,
        "direction_boundary": 0.014,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604267
      },
      {
        "date": "2026-06-05",
        "close": 0.018,
        "direction_boundary": 0.013,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607303
      },
      {
        "date": "2026-06-12",
        "close": 0.017,
        "direction_boundary": 0.013,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610386
      },
      {
        "date": "2026-06-19",
        "close": 0.017,
        "direction_boundary": 0.012,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559646
      },
      {
        "date": "2026-06-26",
        "close": 0.016,
        "direction_boundary": 0.011,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522866
      },
      {
        "date": "2026-07-03",
        "close": 0.017,
        "direction_boundary": 0.012,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496911
      },
      {
        "date": "2026-07-10",
        "close": 0.0175,
        "direction_boundary": 0.023,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476109
      },
      {
        "date": "2026-07-17",
        "close": 0.018,
        "direction_boundary": 0.019,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473311
      },
      {
        "date": "2026-07-24",
        "close": 0.017,
        "direction_boundary": 0.019,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471328
      },
      {
        "date": "2026-07-31",
        "close": 0.018,
        "direction_boundary": 0.018,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.480027
      },
      {
        "date": "2026-08-07",
        "close": 0.017,
        "direction_boundary": 0.019,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451919
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.084,
        "volume": 376731
      },
      {
        "date": "2023-08-25",
        "close": 0.088,
        "volume": 2498832
      },
      {
        "date": "2023-09-01",
        "close": 0.069,
        "volume": 1788640
      },
      {
        "date": "2023-09-08",
        "close": 0.067,
        "volume": 195243
      },
      {
        "date": "2023-09-15",
        "close": 0.052,
        "volume": 727130
      },
      {
        "date": "2023-09-22",
        "close": 0.05,
        "volume": 165246
      },
      {
        "date": "2023-09-29",
        "close": 0.057,
        "volume": 307673
      },
      {
        "date": "2023-10-06",
        "close": 0.058,
        "volume": 252878
      },
      {
        "date": "2023-10-13",
        "close": 0.059,
        "volume": 589849
      },
      {
        "date": "2023-10-20",
        "close": 0.062,
        "volume": 1198921
      },
      {
        "date": "2023-10-27",
        "close": 0.064,
        "volume": 676990
      },
      {
        "date": "2023-11-03",
        "close": 0.06,
        "volume": 644758
      },
      {
        "date": "2023-11-10",
        "close": 0.0615,
        "volume": 220438
      },
      {
        "date": "2023-11-17",
        "close": 0.067,
        "volume": 153893
      },
      {
        "date": "2023-11-24",
        "close": 0.06,
        "volume": 619330
      },
      {
        "date": "2023-12-01",
        "close": 0.06,
        "volume": 409604
      },
      {
        "date": "2023-12-08",
        "close": 0.053,
        "volume": 210088
      },
      {
        "date": "2023-12-15",
        "close": 0.059,
        "volume": 4103446
      },
      {
        "date": "2023-12-22",
        "close": 0.052,
        "volume": 3425891
      },
      {
        "date": "2023-12-29",
        "close": 0.052,
        "volume": 2487814
      },
      {
        "date": "2024-01-05",
        "close": 0.05,
        "volume": 1331553
      },
      {
        "date": "2024-01-12",
        "close": 0.051,
        "volume": 3396930
      },
      {
        "date": "2024-01-19",
        "close": 0.055,
        "volume": 538264
      },
      {
        "date": "2024-01-26",
        "close": 0.049,
        "volume": 1082155
      },
      {
        "date": "2024-02-02",
        "close": 0.062,
        "volume": 2429291
      },
      {
        "date": "2024-02-09",
        "close": 0.052,
        "volume": 967987
      },
      {
        "date": "2024-02-16",
        "close": 0.053,
        "volume": 143673
      },
      {
        "date": "2024-02-23",
        "close": 0.049,
        "volume": 2933884
      },
      {
        "date": "2024-03-01",
        "close": 0.045,
        "volume": 902284
      },
      {
        "date": "2024-03-08",
        "close": 0.051,
        "volume": 5686088
      },
      {
        "date": "2024-03-15",
        "close": 0.047,
        "volume": 834326
      },
      {
        "date": "2024-03-22",
        "close": 0.043,
        "volume": 2385317
      },
      {
        "date": "2024-03-29",
        "close": 0.053,
        "volume": 1231714
      },
      {
        "date": "2024-04-05",
        "close": 0.04,
        "volume": 1435670
      },
      {
        "date": "2024-04-12",
        "close": 0.037,
        "volume": 561761
      },
      {
        "date": "2024-04-19",
        "close": 0.039,
        "volume": 3079962
      },
      {
        "date": "2024-04-26",
        "close": 0.037,
        "volume": 653300
      },
      {
        "date": "2024-05-03",
        "close": 0.04,
        "volume": 936315
      },
      {
        "date": "2024-05-10",
        "close": 0.039,
        "volume": 1451100
      },
      {
        "date": "2024-05-17",
        "close": 0.049,
        "volume": 2771796
      },
      {
        "date": "2024-05-24",
        "close": 0.049,
        "volume": 1201569
      },
      {
        "date": "2024-05-31",
        "close": 0.053,
        "volume": 709059
      },
      {
        "date": "2024-06-07",
        "close": 0.05,
        "volume": 1333221
      },
      {
        "date": "2024-06-14",
        "close": 0.04,
        "volume": 1223088
      },
      {
        "date": "2024-06-21",
        "close": 0.032,
        "volume": 3355226
      },
      {
        "date": "2024-06-28",
        "close": 0.033,
        "volume": 1573004
      },
      {
        "date": "2024-07-05",
        "close": 0.036,
        "volume": 5650605
      },
      {
        "date": "2024-07-12",
        "close": 0.033,
        "volume": 3134124
      },
      {
        "date": "2024-07-19",
        "close": 0.036,
        "volume": 236809
      },
      {
        "date": "2024-07-26",
        "close": 0.032,
        "volume": 1482938
      },
      {
        "date": "2024-08-02",
        "close": 0.029,
        "volume": 1555953
      },
      {
        "date": "2024-08-09",
        "close": 0.024,
        "volume": 1058484
      },
      {
        "date": "2024-08-16",
        "close": 0.025,
        "volume": 1501500
      },
      {
        "date": "2024-08-23",
        "close": 0.021,
        "volume": 1024580
      },
      {
        "date": "2024-08-30",
        "close": 0.028,
        "volume": 2149892
      },
      {
        "date": "2024-09-06",
        "close": 0.023,
        "volume": 843774
      },
      {
        "date": "2024-09-13",
        "close": 0.03,
        "volume": 1095859
      },
      {
        "date": "2024-09-20",
        "close": 0.022,
        "volume": 448510
      },
      {
        "date": "2024-09-27",
        "close": 0.027599,
        "volume": 1778403
      },
      {
        "date": "2024-10-04",
        "close": 0.026,
        "volume": 7737194
      },
      {
        "date": "2024-10-11",
        "close": 0.027,
        "volume": 5426627
      },
      {
        "date": "2024-10-18",
        "close": 0.027,
        "volume": 6787726
      },
      {
        "date": "2024-10-25",
        "close": 0.028,
        "volume": 1483444
      },
      {
        "date": "2024-11-01",
        "close": 0.021,
        "volume": 7527946
      },
      {
        "date": "2024-11-08",
        "close": 0.026,
        "volume": 14615641
      },
      {
        "date": "2024-11-15",
        "close": 0.027,
        "volume": 8053078
      },
      {
        "date": "2024-11-22",
        "close": 0.021,
        "volume": 14310118
      },
      {
        "date": "2024-11-29",
        "close": 0.02,
        "volume": 1490000
      },
      {
        "date": "2024-12-06",
        "close": 0.018,
        "volume": 1892408
      },
      {
        "date": "2024-12-13",
        "close": 0.017,
        "volume": 1265392
      },
      {
        "date": "2024-12-20",
        "close": 0.018,
        "volume": 2064523
      },
      {
        "date": "2024-12-27",
        "close": 0.018,
        "volume": 2367979
      },
      {
        "date": "2025-01-03",
        "close": 0.018,
        "volume": 379422
      },
      {
        "date": "2025-01-10",
        "close": 0.015,
        "volume": 800082
      },
      {
        "date": "2025-01-17",
        "close": 0.017,
        "volume": 412747
      },
      {
        "date": "2025-01-24",
        "close": 0.018,
        "volume": 1604460
      },
      {
        "date": "2025-01-31",
        "close": 0.017,
        "volume": 600524
      },
      {
        "date": "2025-02-07",
        "close": 0.019,
        "volume": 823912
      },
      {
        "date": "2025-02-14",
        "close": 0.02,
        "volume": 185438
      },
      {
        "date": "2025-02-21",
        "close": 0.018,
        "volume": 952811
      },
      {
        "date": "2025-02-28",
        "close": 0.018,
        "volume": 1629531
      },
      {
        "date": "2025-03-07",
        "close": 0.017,
        "volume": 633881
      },
      {
        "date": "2025-03-14",
        "close": 0.018,
        "volume": 943696
      },
      {
        "date": "2025-03-21",
        "close": 0.017,
        "volume": 1105003
      },
      {
        "date": "2025-03-28",
        "close": 0.017,
        "volume": 2277288
      },
      {
        "date": "2025-04-04",
        "close": 0.015,
        "volume": 569620
      },
      {
        "date": "2025-04-11",
        "close": 0.016,
        "volume": 5613629
      },
      {
        "date": "2025-04-18",
        "close": 0.015,
        "volume": 2185402
      },
      {
        "date": "2025-04-25",
        "close": 0.014,
        "volume": 732229
      },
      {
        "date": "2025-05-02",
        "close": 0.015,
        "volume": 2188277
      },
      {
        "date": "2025-05-09",
        "close": 0.014,
        "volume": 2003544
      },
      {
        "date": "2025-05-16",
        "close": 0.013,
        "volume": 1816525
      },
      {
        "date": "2025-05-23",
        "close": 0.014,
        "volume": 1027659
      },
      {
        "date": "2025-05-30",
        "close": 0.014,
        "volume": 1582787
      },
      {
        "date": "2025-06-06",
        "close": 0.013,
        "volume": 943119
      },
      {
        "date": "2025-06-13",
        "close": 0.013,
        "volume": 998081
      },
      {
        "date": "2025-06-20",
        "close": 0.012,
        "volume": 6641384
      },
      {
        "date": "2025-06-27",
        "close": 0.011,
        "volume": 6834330
      },
      {
        "date": "2025-07-04",
        "close": 0.012,
        "volume": 2190674
      },
      {
        "date": "2025-07-11",
        "close": 0.023,
        "volume": 139853749
      },
      {
        "date": "2025-07-18",
        "close": 0.019,
        "volume": 25942542
      },
      {
        "date": "2025-07-25",
        "close": 0.019,
        "volume": 8986333
      },
      {
        "date": "2025-08-01",
        "close": 0.018,
        "volume": 7342679
      },
      {
        "date": "2025-08-08",
        "close": 0.019,
        "volume": 714277
      },
      {
        "date": "2025-08-15",
        "close": 0.018,
        "volume": 9785963
      },
      {
        "date": "2025-08-22",
        "close": 0.015,
        "volume": 6900310
      },
      {
        "date": "2025-08-29",
        "close": 0.017,
        "volume": 8115948
      },
      {
        "date": "2025-09-05",
        "close": 0.018,
        "volume": 4134317
      },
      {
        "date": "2025-09-12",
        "close": 0.019,
        "volume": 4042586
      },
      {
        "date": "2025-09-19",
        "close": 0.022,
        "volume": 10090516
      },
      {
        "date": "2025-09-26",
        "close": 0.022,
        "volume": 20481822
      },
      {
        "date": "2025-10-03",
        "close": 0.023,
        "volume": 21639258
      },
      {
        "date": "2025-10-10",
        "close": 0.029,
        "volume": 24763029
      },
      {
        "date": "2025-10-17",
        "close": 0.034,
        "volume": 24854095
      },
      {
        "date": "2025-10-24",
        "close": 0.029,
        "volume": 10300471
      },
      {
        "date": "2025-10-31",
        "close": 0.028,
        "volume": 28818789
      },
      {
        "date": "2025-11-07",
        "close": 0.022,
        "volume": 19183229
      },
      {
        "date": "2025-11-14",
        "close": 0.023,
        "volume": 6028542
      },
      {
        "date": "2025-11-21",
        "close": 0.0245,
        "volume": 1898892
      },
      {
        "date": "2025-11-28",
        "close": 0.024,
        "volume": 2612750
      },
      {
        "date": "2025-12-05",
        "close": 0.024,
        "volume": 9815617
      },
      {
        "date": "2025-12-12",
        "close": 0.024,
        "volume": 3645491
      },
      {
        "date": "2025-12-19",
        "close": 0.02,
        "volume": 3405327
      },
      {
        "date": "2025-12-26",
        "close": 0.023,
        "volume": 3212016
      },
      {
        "date": "2026-01-02",
        "close": 0.026,
        "volume": 6204710
      },
      {
        "date": "2026-01-09",
        "close": 0.023,
        "volume": 2589256
      },
      {
        "date": "2026-01-16",
        "close": 0.024,
        "volume": 3695153
      },
      {
        "date": "2026-01-23",
        "close": 0.025,
        "volume": 8738962
      },
      {
        "date": "2026-01-30",
        "close": 0.024,
        "volume": 5668487
      },
      {
        "date": "2026-02-06",
        "close": 0.021,
        "volume": 5874220
      },
      {
        "date": "2026-02-13",
        "close": 0.021,
        "volume": 1730999
      },
      {
        "date": "2026-02-20",
        "close": 0.023,
        "volume": 9342547
      },
      {
        "date": "2026-02-27",
        "close": 0.024,
        "volume": 11725679
      },
      {
        "date": "2026-03-06",
        "close": 0.02,
        "volume": 10726573
      },
      {
        "date": "2026-03-13",
        "close": 0.02,
        "volume": 5611217
      },
      {
        "date": "2026-03-20",
        "close": 0.019,
        "volume": 4223858
      },
      {
        "date": "2026-03-27",
        "close": 0.02,
        "volume": 4617593
      },
      {
        "date": "2026-04-03",
        "close": 0.02,
        "volume": 3694679
      },
      {
        "date": "2026-04-10",
        "close": 0.019,
        "volume": 638227
      },
      {
        "date": "2026-04-17",
        "close": 0.0185,
        "volume": 1433749
      },
      {
        "date": "2026-04-24",
        "close": 0.021,
        "volume": 40339924
      },
      {
        "date": "2026-05-01",
        "close": 0.02,
        "volume": 4291663
      },
      {
        "date": "2026-05-08",
        "close": 0.019,
        "volume": 5651777
      },
      {
        "date": "2026-05-15",
        "close": 0.018,
        "volume": 2406453
      },
      {
        "date": "2026-05-22",
        "close": 0.019,
        "volume": 6124346
      },
      {
        "date": "2026-05-29",
        "close": 0.019,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 0.018,
        "volume": 1848216
      },
      {
        "date": "2026-06-12",
        "close": 0.017,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.017,
        "volume": 1371209
      },
      {
        "date": "2026-06-26",
        "close": 0.016,
        "volume": 1341052
      },
      {
        "date": "2026-07-03",
        "close": 0.017,
        "volume": 103310
      },
      {
        "date": "2026-07-10",
        "close": 0.0175,
        "volume": 15458562
      },
      {
        "date": "2026-07-17",
        "close": 0.018,
        "volume": 6775486
      },
      {
        "date": "2026-07-24",
        "close": 0.017,
        "volume": 6477431
      },
      {
        "date": "2026-07-31",
        "close": 0.018,
        "volume": 953512
      },
      {
        "date": "2026-08-07",
        "close": 0.017,
        "volume": 11080243
      }
    ],
    "sharemaestro_context": {
      "trend": 0.019567,
      "fair_value": 0.030164,
      "market_activity": -46.322236,
      "market_dynamics": -0.119884,
      "relative_strength": -23.243954
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.0625,
        "directional_follow_through": 0.6757,
        "regime_survival": 1.0,
        "conditional_difference": -0.009868,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.105217,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.03764,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.2575,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.01932,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.446154,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.067239,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.853846
      },
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.045455
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.034483
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.045455
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.306122
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.028571
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}