{
  "ticker": {
    "uuid": "e5671daf-9e0a-40a2-a441-bc7795718c73",
    "symbol": "301328",
    "name": "WCON Electronics Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.919998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.631124,
    "boundary_margin": 0.727654,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.908336,
    "volatility_stability": 1.7116,
    "risk_context": 0.1101,
    "current_regime": {
      "move": 0.996737,
      "interruption": -0.455109,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.033,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 72.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 33.777996,
        "direction_boundary": 37.570282,
        "core_momentum": -0.100938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454595
      },
      {
        "date": "2023-09-29",
        "close": 32.60701,
        "direction_boundary": 36.155869,
        "core_momentum": -0.098154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455912
      },
      {
        "date": "2023-10-27",
        "close": 30.398863,
        "direction_boundary": 28.48711,
        "core_momentum": 0.067109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461301
      },
      {
        "date": "2023-11-03",
        "close": 31.46279,
        "direction_boundary": 28.31031,
        "core_momentum": 0.111354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464957
      },
      {
        "date": "2023-11-10",
        "close": 34.795086,
        "direction_boundary": 30.69713,
        "core_momentum": 0.133496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487935
      },
      {
        "date": "2023-11-17",
        "close": 35.29694,
        "direction_boundary": 33.742527,
        "core_momentum": 0.046067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457158
      },
      {
        "date": "2023-11-24",
        "close": 34.172791,
        "direction_boundary": 31.802137,
        "core_momentum": 0.074544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44171
      },
      {
        "date": "2023-12-01",
        "close": 38.809906,
        "direction_boundary": 32.885044,
        "core_momentum": 0.180169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476397
      },
      {
        "date": "2023-12-08",
        "close": 34.995827,
        "direction_boundary": 30.502645,
        "core_momentum": 0.147305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495108
      },
      {
        "date": "2023-12-15",
        "close": 32.988419,
        "direction_boundary": 33.335884,
        "core_momentum": -0.010423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500226
      },
      {
        "date": "2023-12-22",
        "close": 33.001804,
        "direction_boundary": 36.810036,
        "core_momentum": -0.103456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490009
      },
      {
        "date": "2023-12-29",
        "close": 32.760914,
        "direction_boundary": 37.694038,
        "core_momentum": -0.130873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482758
      },
      {
        "date": "2024-01-05",
        "close": 30.974319,
        "direction_boundary": 36.398972,
        "core_momentum": -0.149033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48722
      },
      {
        "date": "2024-01-12",
        "close": 29.515602,
        "direction_boundary": 35.625465,
        "core_momentum": -0.171503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481535
      },
      {
        "date": "2024-01-19",
        "close": 27.541649,
        "direction_boundary": 36.133766,
        "core_momentum": -0.237786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487708
      },
      {
        "date": "2024-01-26",
        "close": 26.062857,
        "direction_boundary": 37.464199,
        "core_momentum": -0.304326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429366
      },
      {
        "date": "2024-02-02",
        "close": 21.218311,
        "direction_boundary": 38.746006,
        "core_momentum": -0.452374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489361
      },
      {
        "date": "2024-02-09",
        "close": 23.894857,
        "direction_boundary": 39.338291,
        "core_momentum": -0.39258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525113
      },
      {
        "date": "2024-02-23",
        "close": 26.544634,
        "direction_boundary": 41.075367,
        "core_momentum": -0.353758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546844
      },
      {
        "date": "2024-03-01",
        "close": 26.484415,
        "direction_boundary": 42.874321,
        "core_momentum": -0.382278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546467
      },
      {
        "date": "2024-03-08",
        "close": 26.210072,
        "direction_boundary": 43.011341,
        "core_momentum": -0.390624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542843
      },
      {
        "date": "2024-03-15",
        "close": 29.027132,
        "direction_boundary": 40.323959,
        "core_momentum": -0.280152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532252
      },
      {
        "date": "2024-03-22",
        "close": 31.322268,
        "direction_boundary": 40.239979,
        "core_momentum": -0.221613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54423
      },
      {
        "date": "2024-03-29",
        "close": 28.75948,
        "direction_boundary": 36.840969,
        "core_momentum": -0.219361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55567
      },
      {
        "date": "2024-04-05",
        "close": 25.955799,
        "direction_boundary": 36.314987,
        "core_momentum": -0.285259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570999
      },
      {
        "date": "2024-04-12",
        "close": 25.420488,
        "direction_boundary": 36.902855,
        "core_momentum": -0.311151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570077
      },
      {
        "date": "2024-04-19",
        "close": 23.259176,
        "direction_boundary": 36.24427,
        "core_momentum": -0.358266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580546
      },
      {
        "date": "2024-04-26",
        "close": 24.851723,
        "direction_boundary": 37.990181,
        "core_momentum": -0.345838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582341
      },
      {
        "date": "2024-05-03",
        "close": 26.377354,
        "direction_boundary": 37.075233,
        "core_momentum": -0.288545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588904
      },
      {
        "date": "2024-05-10",
        "close": 25.380341,
        "direction_boundary": 36.743732,
        "core_momentum": -0.309261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587715
      },
      {
        "date": "2024-05-17",
        "close": 26.243523,
        "direction_boundary": 36.611137,
        "core_momentum": -0.283182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569918
      },
      {
        "date": "2024-05-24",
        "close": 27.695553,
        "direction_boundary": 32.447464,
        "core_momentum": -0.146449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576014
      },
      {
        "date": "2024-05-31",
        "close": 27.070593,
        "direction_boundary": 35.523804,
        "core_momentum": -0.237959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575403
      },
      {
        "date": "2024-06-07",
        "close": 28.985424,
        "direction_boundary": 35.852322,
        "core_momentum": -0.191533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552873
      },
      {
        "date": "2024-06-14",
        "close": 27.798769,
        "direction_boundary": 34.346767,
        "core_momentum": -0.190644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538737
      },
      {
        "date": "2024-06-21",
        "close": 25.69515,
        "direction_boundary": 33.30291,
        "core_momentum": -0.228441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543063
      },
      {
        "date": "2024-06-28",
        "close": 24.886066,
        "direction_boundary": 35.698421,
        "core_momentum": -0.30288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543727
      },
      {
        "date": "2024-07-05",
        "close": 23.98259,
        "direction_boundary": 37.725906,
        "core_momentum": -0.364294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544895
      },
      {
        "date": "2024-07-12",
        "close": 26.362646,
        "direction_boundary": 38.100624,
        "core_momentum": -0.308078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560368
      },
      {
        "date": "2024-07-19",
        "close": 24.434328,
        "direction_boundary": 40.255241,
        "core_momentum": -0.393015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565819
      },
      {
        "date": "2024-07-26",
        "close": 26.187344,
        "direction_boundary": 40.201706,
        "core_momentum": -0.348601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568084
      },
      {
        "date": "2024-08-02",
        "close": 25.540077,
        "direction_boundary": 33.537109,
        "core_momentum": -0.238453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563955
      },
      {
        "date": "2024-08-09",
        "close": 23.989334,
        "direction_boundary": 36.267185,
        "core_momentum": -0.338539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490085
      },
      {
        "date": "2024-08-16",
        "close": 24.447813,
        "direction_boundary": 34.875385,
        "core_momentum": -0.298995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462378
      },
      {
        "date": "2024-08-23",
        "close": 23.146536,
        "direction_boundary": 32.988419,
        "core_momentum": -0.298344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443006
      },
      {
        "date": "2024-08-30",
        "close": 23.362293,
        "direction_boundary": 32.225605,
        "core_momentum": -0.275039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443451
      },
      {
        "date": "2024-09-06",
        "close": 22.199308,
        "direction_boundary": 30.612984,
        "core_momentum": -0.27484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448035
      },
      {
        "date": "2024-09-13",
        "close": 20.395149,
        "direction_boundary": 34.71479,
        "core_momentum": -0.412494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432206
      },
      {
        "date": "2024-09-20",
        "close": 20.571495,
        "direction_boundary": 34.125954,
        "core_momentum": -0.397189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413948
      },
      {
        "date": "2024-09-27",
        "close": 24.546074,
        "direction_boundary": 33.450127,
        "core_momentum": -0.266189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480472
      },
      {
        "date": "2024-10-04",
        "close": 27.198055,
        "direction_boundary": 33.777996,
        "core_momentum": -0.1948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482311
      },
      {
        "date": "2024-10-11",
        "close": 24.634249,
        "direction_boundary": 32.60701,
        "core_momentum": -0.244511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501451
      },
      {
        "date": "2024-10-18",
        "close": 26.743624,
        "direction_boundary": 32.372814,
        "core_momentum": -0.173886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497734
      },
      {
        "date": "2024-10-25",
        "close": 26.872492,
        "direction_boundary": 29.917082,
        "core_momentum": -0.101768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489941
      },
      {
        "date": "2024-11-01",
        "close": 24.34938,
        "direction_boundary": 30.398863,
        "core_momentum": -0.199004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502358
      },
      {
        "date": "2024-11-08",
        "close": 26.97423,
        "direction_boundary": 31.46279,
        "core_momentum": -0.142662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520156
      },
      {
        "date": "2024-11-15",
        "close": 26.696146,
        "direction_boundary": 34.795086,
        "core_momentum": -0.232761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518462
      },
      {
        "date": "2024-11-22",
        "close": 25.651632,
        "direction_boundary": 35.29694,
        "core_momentum": -0.273262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515518
      },
      {
        "date": "2024-11-29",
        "close": 26.858927,
        "direction_boundary": 34.172791,
        "core_momentum": -0.214026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519033
      },
      {
        "date": "2024-12-06",
        "close": 28.140831,
        "direction_boundary": 38.809906,
        "core_momentum": -0.274906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514138
      },
      {
        "date": "2024-12-13",
        "close": 27.964485,
        "direction_boundary": 34.995827,
        "core_momentum": -0.200919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510869
      },
      {
        "date": "2024-12-20",
        "close": 28.825869,
        "direction_boundary": 32.988419,
        "core_momentum": -0.126182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499429
      },
      {
        "date": "2024-12-27",
        "close": 31.26759,
        "direction_boundary": 33.001804,
        "core_momentum": -0.052549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507556
      },
      {
        "date": "2025-01-03",
        "close": 26.411278,
        "direction_boundary": 32.760914,
        "core_momentum": -0.193817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561383
      },
      {
        "date": "2025-01-10",
        "close": 26.825014,
        "direction_boundary": 30.974319,
        "core_momentum": -0.13396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546279
      },
      {
        "date": "2025-01-17",
        "close": 27.387964,
        "direction_boundary": 29.515602,
        "core_momentum": -0.072085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535505
      },
      {
        "date": "2025-01-24",
        "close": 30.1756,
        "direction_boundary": 27.541649,
        "core_momentum": 0.095635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543517
      },
      {
        "date": "2025-01-31",
        "close": 28.710566,
        "direction_boundary": 26.062857,
        "core_momentum": 0.101589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547362
      },
      {
        "date": "2025-02-07",
        "close": 30.806376,
        "direction_boundary": 21.218311,
        "core_momentum": 0.451877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545827
      },
      {
        "date": "2025-02-14",
        "close": 30.68429,
        "direction_boundary": 23.894857,
        "core_momentum": 0.284138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545969
      },
      {
        "date": "2025-02-21",
        "close": 32.888622,
        "direction_boundary": 26.544634,
        "core_momentum": 0.238993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544246
      },
      {
        "date": "2025-02-28",
        "close": 29.33456,
        "direction_boundary": 26.484415,
        "core_momentum": 0.107616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572446
      },
      {
        "date": "2025-03-07",
        "close": 32.997143,
        "direction_boundary": 26.210072,
        "core_momentum": 0.258949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584865
      },
      {
        "date": "2025-03-14",
        "close": 32.712276,
        "direction_boundary": 29.027132,
        "core_momentum": 0.126955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568121
      },
      {
        "date": "2025-03-21",
        "close": 30.535072,
        "direction_boundary": 31.322268,
        "core_momentum": -0.025132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58075
      },
      {
        "date": "2025-03-28",
        "close": 28.819086,
        "direction_boundary": 28.75948,
        "core_momentum": 0.002073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539975
      },
      {
        "date": "2025-04-04",
        "close": 27.530401,
        "direction_boundary": 25.955799,
        "core_momentum": 0.060665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526001
      },
      {
        "date": "2025-04-11",
        "close": 24.057732,
        "direction_boundary": 25.420488,
        "core_momentum": -0.053609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541665
      },
      {
        "date": "2025-04-18",
        "close": 23.799995,
        "direction_boundary": 23.259176,
        "core_momentum": 0.023252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528328
      },
      {
        "date": "2025-04-25",
        "close": 24.830942,
        "direction_boundary": 24.851723,
        "core_momentum": -0.000836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532209
      },
      {
        "date": "2025-05-02",
        "close": 26.167107,
        "direction_boundary": 26.377354,
        "core_momentum": -0.007971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519018
      },
      {
        "date": "2025-05-09",
        "close": 26.953884,
        "direction_boundary": 25.380341,
        "core_momentum": 0.061998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500571
      },
      {
        "date": "2025-05-16",
        "close": 27.421879,
        "direction_boundary": 26.243523,
        "core_momentum": 0.044901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500894
      },
      {
        "date": "2025-05-23",
        "close": 26.960665,
        "direction_boundary": 27.695553,
        "core_momentum": -0.026535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498145
      },
      {
        "date": "2025-05-30",
        "close": 26.496401,
        "direction_boundary": 27.070593,
        "core_momentum": -0.021211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49467
      },
      {
        "date": "2025-06-06",
        "close": 27.80858,
        "direction_boundary": 28.985424,
        "core_momentum": -0.040601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495002
      },
      {
        "date": "2025-06-13",
        "close": 26.448563,
        "direction_boundary": 27.798769,
        "core_momentum": -0.048571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499748
      },
      {
        "date": "2025-06-20",
        "close": 26.503235,
        "direction_boundary": 25.69515,
        "core_momentum": 0.031449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497606
      },
      {
        "date": "2025-06-27",
        "close": 28.717533,
        "direction_boundary": 24.886066,
        "core_momentum": 0.15396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497245
      },
      {
        "date": "2025-07-04",
        "close": 28.054613,
        "direction_boundary": 23.98259,
        "core_momentum": 0.169791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437767
      },
      {
        "date": "2025-07-11",
        "close": 28.30748,
        "direction_boundary": 26.362646,
        "core_momentum": 0.073772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437464
      },
      {
        "date": "2025-07-18",
        "close": 29.353121,
        "direction_boundary": 24.434328,
        "core_momentum": 0.201307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439314
      },
      {
        "date": "2025-07-25",
        "close": 29.735838,
        "direction_boundary": 26.187344,
        "core_momentum": 0.135504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418204
      },
      {
        "date": "2025-08-01",
        "close": 30.631124,
        "direction_boundary": 25.540077,
        "core_momentum": 0.199336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413999
      },
      {
        "date": "2025-08-08",
        "close": 31.376059,
        "direction_boundary": 23.989334,
        "core_momentum": 0.307917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403631
      },
      {
        "date": "2025-08-15",
        "close": 32.244007,
        "direction_boundary": 24.447813,
        "core_momentum": 0.318891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405231
      },
      {
        "date": "2025-08-22",
        "close": 34.246445,
        "direction_boundary": 23.146536,
        "core_momentum": 0.479549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40238
      },
      {
        "date": "2025-08-29",
        "close": 33.556187,
        "direction_boundary": 23.362293,
        "core_momentum": 0.43634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367855
      },
      {
        "date": "2025-09-05",
        "close": 31.567417,
        "direction_boundary": 22.199308,
        "core_momentum": 0.422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341083
      },
      {
        "date": "2025-09-12",
        "close": 32.947968,
        "direction_boundary": 20.395149,
        "core_momentum": 0.615481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346408
      },
      {
        "date": "2025-09-19",
        "close": 34.13522,
        "direction_boundary": 20.571495,
        "core_momentum": 0.659346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334762
      },
      {
        "date": "2025-09-26",
        "close": 32.426395,
        "direction_boundary": 24.546074,
        "core_momentum": 0.321042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33247
      },
      {
        "date": "2025-10-03",
        "close": 32.735218,
        "direction_boundary": 27.198055,
        "core_momentum": 0.203587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32449
      },
      {
        "date": "2025-10-10",
        "close": 31.82934,
        "direction_boundary": 24.634249,
        "core_momentum": 0.292077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258431
      },
      {
        "date": "2025-10-17",
        "close": 29.159739,
        "direction_boundary": 26.743624,
        "core_momentum": 0.090344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29113
      },
      {
        "date": "2025-10-24",
        "close": 31.698948,
        "direction_boundary": 26.872492,
        "core_momentum": 0.179606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306087
      },
      {
        "date": "2025-10-31",
        "close": 31.24601,
        "direction_boundary": 24.34938,
        "core_momentum": 0.283236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30129
      },
      {
        "date": "2025-11-07",
        "close": 30.77248,
        "direction_boundary": 26.97423,
        "core_momentum": 0.14081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300927
      },
      {
        "date": "2025-11-14",
        "close": 30.168562,
        "direction_boundary": 26.696146,
        "core_momentum": 0.130072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302323
      },
      {
        "date": "2025-11-21",
        "close": 27.560722,
        "direction_boundary": 25.651632,
        "core_momentum": 0.074424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328383
      },
      {
        "date": "2025-11-28",
        "close": 29.097975,
        "direction_boundary": 26.858927,
        "core_momentum": 0.083363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33539
      },
      {
        "date": "2025-12-05",
        "close": 29.104837,
        "direction_boundary": 28.140831,
        "core_momentum": 0.034256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329133
      },
      {
        "date": "2025-12-12",
        "close": 28.768562,
        "direction_boundary": 27.964485,
        "core_momentum": 0.028754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321226
      },
      {
        "date": "2025-12-19",
        "close": 28.830326,
        "direction_boundary": 28.825869,
        "core_momentum": 0.000155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321225
      },
      {
        "date": "2025-12-26",
        "close": 32.700909,
        "direction_boundary": 31.26759,
        "core_momentum": 0.04584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348274
      },
      {
        "date": "2026-01-02",
        "close": 32.646008,
        "direction_boundary": 26.411278,
        "core_momentum": 0.236063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346035
      },
      {
        "date": "2026-01-09",
        "close": 34.42345,
        "direction_boundary": 26.825014,
        "core_momentum": 0.283259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352171
      },
      {
        "date": "2026-01-16",
        "close": 35.727371,
        "direction_boundary": 27.387964,
        "core_momentum": 0.304492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352321
      },
      {
        "date": "2026-01-23",
        "close": 38.692074,
        "direction_boundary": 30.1756,
        "core_momentum": 0.28223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366255
      },
      {
        "date": "2026-01-30",
        "close": 36.393059,
        "direction_boundary": 28.710566,
        "core_momentum": 0.267584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378067
      },
      {
        "date": "2026-02-06",
        "close": 35.768551,
        "direction_boundary": 30.806376,
        "core_momentum": 0.161076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378608
      },
      {
        "date": "2026-02-13",
        "close": 36.290115,
        "direction_boundary": 30.68429,
        "core_momentum": 0.182694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377518
      },
      {
        "date": "2026-02-27",
        "close": 36.44796,
        "direction_boundary": 32.888622,
        "core_momentum": 0.108224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368881
      },
      {
        "date": "2026-03-06",
        "close": 36.125412,
        "direction_boundary": 29.33456,
        "core_momentum": 0.231497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367807
      },
      {
        "date": "2026-03-13",
        "close": 35.596977,
        "direction_boundary": 32.997143,
        "core_momentum": 0.07879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357155
      },
      {
        "date": "2026-03-20",
        "close": 33.222477,
        "direction_boundary": 32.712276,
        "core_momentum": 0.015597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366785
      },
      {
        "date": "2026-03-27",
        "close": 32.117577,
        "direction_boundary": 30.535072,
        "core_momentum": 0.051826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366105
      },
      {
        "date": "2026-04-03",
        "close": 30.896009,
        "direction_boundary": 28.819086,
        "core_momentum": 0.072068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36314
      },
      {
        "date": "2026-04-10",
        "close": 34.313648,
        "direction_boundary": 27.530401,
        "core_momentum": 0.246391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392065
      },
      {
        "date": "2026-04-17",
        "close": 40.469517,
        "direction_boundary": 24.057732,
        "core_momentum": 0.682183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449808
      },
      {
        "date": "2026-04-24",
        "close": 41.498928,
        "direction_boundary": 23.799995,
        "core_momentum": 0.743653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427902
      },
      {
        "date": "2026-05-01",
        "close": 42.65873,
        "direction_boundary": 24.830942,
        "core_momentum": 0.717967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416501
      },
      {
        "date": "2026-05-08",
        "close": 48.073425,
        "direction_boundary": 26.167107,
        "core_momentum": 0.83717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440593
      },
      {
        "date": "2026-05-15",
        "close": 55.395954,
        "direction_boundary": 26.953884,
        "core_momentum": 1.055212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470692
      },
      {
        "date": "2026-05-22",
        "close": 59.156734,
        "direction_boundary": 27.421879,
        "core_momentum": 1.157282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470211
      },
      {
        "date": "2026-05-29",
        "close": 55.91,
        "direction_boundary": 26.960665,
        "core_momentum": 1.073762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455539
      },
      {
        "date": "2026-06-05",
        "close": 57.700001,
        "direction_boundary": 26.496401,
        "core_momentum": 1.177654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453925
      },
      {
        "date": "2026-06-12",
        "close": 51.310001,
        "direction_boundary": 27.80858,
        "core_momentum": 0.845114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494896
      },
      {
        "date": "2026-06-19",
        "close": 61.150002,
        "direction_boundary": 26.448563,
        "core_momentum": 1.312035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535914
      },
      {
        "date": "2026-06-26",
        "close": 59.650002,
        "direction_boundary": 26.503235,
        "core_momentum": 1.250669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53991
      },
      {
        "date": "2026-07-03",
        "close": 82.309998,
        "direction_boundary": 28.717533,
        "core_momentum": 1.866193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665016
      },
      {
        "date": "2026-07-10",
        "close": 70.529999,
        "direction_boundary": 28.054613,
        "core_momentum": 1.514025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714041
      },
      {
        "date": "2026-07-17",
        "close": 55.0,
        "direction_boundary": 28.30748,
        "core_momentum": 0.942949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810367
      },
      {
        "date": "2026-07-24",
        "close": 57.650002,
        "direction_boundary": 29.353121,
        "core_momentum": 0.964016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81095
      },
      {
        "date": "2026-07-31",
        "close": 44.849998,
        "direction_boundary": 29.735838,
        "core_momentum": 0.508281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887092
      },
      {
        "date": "2026-08-07",
        "close": 52.919998,
        "direction_boundary": 30.631124,
        "core_momentum": 0.727654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908336
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 36.267185,
        "volume": 6679357
      },
      {
        "date": "2023-08-04",
        "close": 34.875385,
        "volume": 5495805
      },
      {
        "date": "2023-08-11",
        "close": 32.988419,
        "volume": 3598520
      },
      {
        "date": "2023-08-18",
        "close": 32.225605,
        "volume": 4658666
      },
      {
        "date": "2023-08-25",
        "close": 30.612984,
        "volume": 4124890
      },
      {
        "date": "2023-09-01",
        "close": 34.71479,
        "volume": 7807374
      },
      {
        "date": "2023-09-08",
        "close": 34.125954,
        "volume": 4206076
      },
      {
        "date": "2023-09-15",
        "close": 33.450127,
        "volume": 3581311
      },
      {
        "date": "2023-09-22",
        "close": 33.777996,
        "volume": 4334250
      },
      {
        "date": "2023-09-29",
        "close": 32.60701,
        "volume": 2893419
      },
      {
        "date": "2023-10-13",
        "close": 32.372814,
        "volume": 3682497
      },
      {
        "date": "2023-10-20",
        "close": 29.917082,
        "volume": 3416119
      },
      {
        "date": "2023-10-27",
        "close": 30.398863,
        "volume": 4306974
      },
      {
        "date": "2023-11-03",
        "close": 31.46279,
        "volume": 6254838
      },
      {
        "date": "2023-11-10",
        "close": 34.795086,
        "volume": 7964066
      },
      {
        "date": "2023-11-17",
        "close": 35.29694,
        "volume": 5032700
      },
      {
        "date": "2023-11-24",
        "close": 34.172791,
        "volume": 4307045
      },
      {
        "date": "2023-12-01",
        "close": 38.809906,
        "volume": 20106236
      },
      {
        "date": "2023-12-08",
        "close": 34.995827,
        "volume": 14666532
      },
      {
        "date": "2023-12-15",
        "close": 32.988419,
        "volume": 10537563
      },
      {
        "date": "2023-12-22",
        "close": 33.001804,
        "volume": 6698242
      },
      {
        "date": "2023-12-29",
        "close": 32.760914,
        "volume": 7597273
      },
      {
        "date": "2024-01-05",
        "close": 30.974319,
        "volume": 6560416
      },
      {
        "date": "2024-01-12",
        "close": 29.515602,
        "volume": 5101297
      },
      {
        "date": "2024-01-19",
        "close": 27.541649,
        "volume": 4124872
      },
      {
        "date": "2024-01-26",
        "close": 26.062857,
        "volume": 6194610
      },
      {
        "date": "2024-02-02",
        "close": 21.218311,
        "volume": 5991758
      },
      {
        "date": "2024-02-09",
        "close": 23.894857,
        "volume": 10037177
      },
      {
        "date": "2024-02-23",
        "close": 26.544634,
        "volume": 12091896
      },
      {
        "date": "2024-03-01",
        "close": 26.484415,
        "volume": 21542033
      },
      {
        "date": "2024-03-08",
        "close": 26.210072,
        "volume": 18275923
      },
      {
        "date": "2024-03-15",
        "close": 29.027132,
        "volume": 18296086
      },
      {
        "date": "2024-03-22",
        "close": 31.322268,
        "volume": 28404495
      },
      {
        "date": "2024-03-29",
        "close": 28.75948,
        "volume": 21310950
      },
      {
        "date": "2024-04-05",
        "close": 25.955799,
        "volume": 9730683
      },
      {
        "date": "2024-04-12",
        "close": 25.420488,
        "volume": 9462160
      },
      {
        "date": "2024-04-19",
        "close": 23.259176,
        "volume": 8625960
      },
      {
        "date": "2024-04-26",
        "close": 24.851723,
        "volume": 16139243
      },
      {
        "date": "2024-05-03",
        "close": 26.377354,
        "volume": 11054617
      },
      {
        "date": "2024-05-10",
        "close": 25.380341,
        "volume": 15035634
      },
      {
        "date": "2024-05-17",
        "close": 26.243523,
        "volume": 13339189
      },
      {
        "date": "2024-05-24",
        "close": 27.695553,
        "volume": 19602255
      },
      {
        "date": "2024-05-31",
        "close": 27.070593,
        "volume": 18330488
      },
      {
        "date": "2024-06-07",
        "close": 28.985424,
        "volume": 27670135
      },
      {
        "date": "2024-06-14",
        "close": 27.798769,
        "volume": 21065285
      },
      {
        "date": "2024-06-21",
        "close": 25.69515,
        "volume": 14612253
      },
      {
        "date": "2024-06-28",
        "close": 24.886066,
        "volume": 8405672
      },
      {
        "date": "2024-07-05",
        "close": 23.98259,
        "volume": 9754469
      },
      {
        "date": "2024-07-12",
        "close": 26.362646,
        "volume": 18555929
      },
      {
        "date": "2024-07-19",
        "close": 24.434328,
        "volume": 18246610
      },
      {
        "date": "2024-07-26",
        "close": 26.187344,
        "volume": 23480112
      },
      {
        "date": "2024-08-02",
        "close": 25.540077,
        "volume": 23041964
      },
      {
        "date": "2024-08-09",
        "close": 23.989334,
        "volume": 8800294
      },
      {
        "date": "2024-08-16",
        "close": 24.447813,
        "volume": 6367385
      },
      {
        "date": "2024-08-23",
        "close": 23.146536,
        "volume": 6012061
      },
      {
        "date": "2024-08-30",
        "close": 23.362293,
        "volume": 5977888
      },
      {
        "date": "2024-09-06",
        "close": 22.199308,
        "volume": 4295457
      },
      {
        "date": "2024-09-13",
        "close": 20.395149,
        "volume": 4551952
      },
      {
        "date": "2024-09-20",
        "close": 20.571495,
        "volume": 2576287
      },
      {
        "date": "2024-09-27",
        "close": 24.546074,
        "volume": 8800712
      },
      {
        "date": "2024-10-04",
        "close": 27.198055,
        "volume": 6671979
      },
      {
        "date": "2024-10-11",
        "close": 24.634249,
        "volume": 18646966
      },
      {
        "date": "2024-10-18",
        "close": 26.743624,
        "volume": 14092463
      },
      {
        "date": "2024-10-25",
        "close": 26.872492,
        "volume": 13089065
      },
      {
        "date": "2024-11-01",
        "close": 24.34938,
        "volume": 13950001
      },
      {
        "date": "2024-11-08",
        "close": 26.97423,
        "volume": 17945210
      },
      {
        "date": "2024-11-15",
        "close": 26.696146,
        "volume": 17528897
      },
      {
        "date": "2024-11-22",
        "close": 25.651632,
        "volume": 13272463
      },
      {
        "date": "2024-11-29",
        "close": 26.858927,
        "volume": 9589089
      },
      {
        "date": "2024-12-06",
        "close": 28.140831,
        "volume": 21093445
      },
      {
        "date": "2024-12-13",
        "close": 27.964485,
        "volume": 28424723
      },
      {
        "date": "2024-12-20",
        "close": 28.825869,
        "volume": 17524607
      },
      {
        "date": "2024-12-27",
        "close": 31.26759,
        "volume": 55756964
      },
      {
        "date": "2025-01-03",
        "close": 26.411278,
        "volume": 25770460
      },
      {
        "date": "2025-01-10",
        "close": 26.825014,
        "volume": 28004361
      },
      {
        "date": "2025-01-17",
        "close": 27.387964,
        "volume": 22807100
      },
      {
        "date": "2025-01-24",
        "close": 30.1756,
        "volume": 40222809
      },
      {
        "date": "2025-01-31",
        "close": 28.710566,
        "volume": 4796798
      },
      {
        "date": "2025-02-07",
        "close": 30.806376,
        "volume": 22589343
      },
      {
        "date": "2025-02-14",
        "close": 30.68429,
        "volume": 34996938
      },
      {
        "date": "2025-02-21",
        "close": 32.888622,
        "volume": 39955802
      },
      {
        "date": "2025-02-28",
        "close": 29.33456,
        "volume": 31204967
      },
      {
        "date": "2025-03-07",
        "close": 32.997143,
        "volume": 29356062
      },
      {
        "date": "2025-03-14",
        "close": 32.712276,
        "volume": 34483451
      },
      {
        "date": "2025-03-21",
        "close": 30.535072,
        "volume": 19200496
      },
      {
        "date": "2025-03-28",
        "close": 28.819086,
        "volume": 14781921
      },
      {
        "date": "2025-04-04",
        "close": 27.530401,
        "volume": 9058198
      },
      {
        "date": "2025-04-11",
        "close": 24.057732,
        "volume": 20281574
      },
      {
        "date": "2025-04-18",
        "close": 23.799995,
        "volume": 9660189
      },
      {
        "date": "2025-04-25",
        "close": 24.830942,
        "volume": 11990847
      },
      {
        "date": "2025-05-02",
        "close": 26.167107,
        "volume": 8088230
      },
      {
        "date": "2025-05-09",
        "close": 26.953884,
        "volume": 11561502
      },
      {
        "date": "2025-05-16",
        "close": 27.421879,
        "volume": 10809822
      },
      {
        "date": "2025-05-23",
        "close": 26.960665,
        "volume": 8496022
      },
      {
        "date": "2025-05-30",
        "close": 26.496401,
        "volume": 8722457
      },
      {
        "date": "2025-06-06",
        "close": 27.80858,
        "volume": 7770963
      },
      {
        "date": "2025-06-13",
        "close": 26.448563,
        "volume": 9155870
      },
      {
        "date": "2025-06-20",
        "close": 26.503235,
        "volume": 9364157
      },
      {
        "date": "2025-06-27",
        "close": 28.717533,
        "volume": 11989237
      },
      {
        "date": "2025-07-04",
        "close": 28.054613,
        "volume": 12152216
      },
      {
        "date": "2025-07-11",
        "close": 28.30748,
        "volume": 10481455
      },
      {
        "date": "2025-07-18",
        "close": 29.353121,
        "volume": 11808204
      },
      {
        "date": "2025-07-25",
        "close": 29.735838,
        "volume": 12649404
      },
      {
        "date": "2025-08-01",
        "close": 30.631124,
        "volume": 30550668
      },
      {
        "date": "2025-08-08",
        "close": 31.376059,
        "volume": 21407545
      },
      {
        "date": "2025-08-15",
        "close": 32.244007,
        "volume": 20851736
      },
      {
        "date": "2025-08-22",
        "close": 34.246445,
        "volume": 32295878
      },
      {
        "date": "2025-08-29",
        "close": 33.556187,
        "volume": 27191770
      },
      {
        "date": "2025-09-05",
        "close": 31.567417,
        "volume": 17202719
      },
      {
        "date": "2025-09-12",
        "close": 32.947968,
        "volume": 19643393
      },
      {
        "date": "2025-09-19",
        "close": 34.13522,
        "volume": 25197656
      },
      {
        "date": "2025-09-26",
        "close": 32.426395,
        "volume": 16617393
      },
      {
        "date": "2025-10-03",
        "close": 32.735218,
        "volume": 5805945
      },
      {
        "date": "2025-10-10",
        "close": 31.82934,
        "volume": 6138617
      },
      {
        "date": "2025-10-17",
        "close": 29.159739,
        "volume": 11996226
      },
      {
        "date": "2025-10-24",
        "close": 31.698948,
        "volume": 10784726
      },
      {
        "date": "2025-10-31",
        "close": 31.24601,
        "volume": 10559305
      },
      {
        "date": "2025-11-07",
        "close": 30.77248,
        "volume": 10023313
      },
      {
        "date": "2025-11-14",
        "close": 30.168562,
        "volume": 8439358
      },
      {
        "date": "2025-11-21",
        "close": 27.560722,
        "volume": 10389061
      },
      {
        "date": "2025-11-28",
        "close": 29.097975,
        "volume": 7956591
      },
      {
        "date": "2025-12-05",
        "close": 29.104837,
        "volume": 6862829
      },
      {
        "date": "2025-12-12",
        "close": 28.768562,
        "volume": 7598348
      },
      {
        "date": "2025-12-19",
        "close": 28.830326,
        "volume": 9707131
      },
      {
        "date": "2025-12-26",
        "close": 32.700909,
        "volume": 18166044
      },
      {
        "date": "2026-01-02",
        "close": 32.646008,
        "volume": 11725800
      },
      {
        "date": "2026-01-09",
        "close": 34.42345,
        "volume": 17827321
      },
      {
        "date": "2026-01-16",
        "close": 35.727371,
        "volume": 18166583
      },
      {
        "date": "2026-01-23",
        "close": 38.692074,
        "volume": 17277753
      },
      {
        "date": "2026-01-30",
        "close": 36.393059,
        "volume": 16321023
      },
      {
        "date": "2026-02-06",
        "close": 35.768551,
        "volume": 8359539
      },
      {
        "date": "2026-02-13",
        "close": 36.290115,
        "volume": 7844150
      },
      {
        "date": "2026-02-27",
        "close": 36.44796,
        "volume": 7326828
      },
      {
        "date": "2026-03-06",
        "close": 36.125412,
        "volume": 16386646
      },
      {
        "date": "2026-03-13",
        "close": 35.596977,
        "volume": 9678476
      },
      {
        "date": "2026-03-20",
        "close": 33.222477,
        "volume": 7404827
      },
      {
        "date": "2026-03-27",
        "close": 32.117577,
        "volume": 7819465
      },
      {
        "date": "2026-04-03",
        "close": 30.896009,
        "volume": 5825153
      },
      {
        "date": "2026-04-10",
        "close": 34.313648,
        "volume": 6220035
      },
      {
        "date": "2026-04-17",
        "close": 40.469517,
        "volume": 19834966
      },
      {
        "date": "2026-04-24",
        "close": 41.498928,
        "volume": 21694366
      },
      {
        "date": "2026-05-01",
        "close": 42.65873,
        "volume": 10766535
      },
      {
        "date": "2026-05-08",
        "close": 48.073425,
        "volume": 11885624
      },
      {
        "date": "2026-05-15",
        "close": 55.395954,
        "volume": 32109858
      },
      {
        "date": "2026-05-22",
        "close": 59.156734,
        "volume": 21875898
      },
      {
        "date": "2026-05-29",
        "close": 55.91,
        "volume": 20870637
      },
      {
        "date": "2026-06-05",
        "close": 57.700001,
        "volume": 3819512
      },
      {
        "date": "2026-06-12",
        "close": 51.310001,
        "volume": 3157171
      },
      {
        "date": "2026-06-19",
        "close": 61.150002,
        "volume": 18216185
      },
      {
        "date": "2026-06-26",
        "close": 59.650002,
        "volume": 3307584
      },
      {
        "date": "2026-07-03",
        "close": 82.309998,
        "volume": 6157624
      },
      {
        "date": "2026-07-10",
        "close": 70.529999,
        "volume": 19203083
      },
      {
        "date": "2026-07-17",
        "close": 55.0,
        "volume": 19890558
      },
      {
        "date": "2026-07-24",
        "close": 57.650002,
        "volume": 21969492
      },
      {
        "date": "2026-07-31",
        "close": 44.849998,
        "volume": 21196804
      },
      {
        "date": "2026-08-07",
        "close": 52.919998,
        "volume": 16081491
      }
    ],
    "sharemaestro_context": {
      "trend": 46.408266,
      "fair_value": 32.206865,
      "market_activity": 44.294421,
      "market_dynamics": -0.179559,
      "relative_strength": 29.892513
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.022434,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.036601,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.166839,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.115757,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.188107,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.124565,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.28223,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.149442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.034667
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.151222
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.16977
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.084064
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.044716
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.05381
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.017363
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.018994
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.996737
      }
    ]
  }
}