{
  "ticker": {
    "uuid": "e56ae3b1-c05f-4fc8-9faa-7f8c41a23f0c",
    "symbol": "XWHS",
    "name": "Xtrackers MSCI World Health Care UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.540001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.952499,
    "boundary_margin": 0.232393,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.156896,
    "volatility_stability": 0.3381,
    "risk_context": 0.6374,
    "current_regime": {
      "move": 0.100532,
      "interruption": -0.056097,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.5075,
        "direction_boundary": 47.295399,
        "core_momentum": -0.185809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384746
      },
      {
        "date": "2023-08-25",
        "close": 38.967499,
        "direction_boundary": 45.7369,
        "core_momentum": -0.148007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384934
      },
      {
        "date": "2023-09-01",
        "close": 39.142502,
        "direction_boundary": 44.687801,
        "core_momentum": -0.12409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38499
      },
      {
        "date": "2023-09-08",
        "close": 39.205002,
        "direction_boundary": 46.3512,
        "core_momentum": -0.154175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383545
      },
      {
        "date": "2023-09-15",
        "close": 39.595001,
        "direction_boundary": 45.1003,
        "core_momentum": -0.122068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383473
      },
      {
        "date": "2023-09-22",
        "close": 39.392502,
        "direction_boundary": 43.2052,
        "core_momentum": -0.088246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382091
      },
      {
        "date": "2023-09-29",
        "close": 39.237499,
        "direction_boundary": 42.972698,
        "core_momentum": -0.08692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379682
      },
      {
        "date": "2023-10-06",
        "close": 39.014999,
        "direction_boundary": 43.569302,
        "core_momentum": -0.10453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375949
      },
      {
        "date": "2023-10-13",
        "close": 39.445,
        "direction_boundary": 43.706799,
        "core_momentum": -0.097509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375879
      },
      {
        "date": "2023-10-20",
        "close": 38.727501,
        "direction_boundary": 44.340698,
        "core_momentum": -0.126592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375837
      },
      {
        "date": "2023-10-27",
        "close": 37.400002,
        "direction_boundary": 46.559399,
        "core_momentum": -0.196725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377422
      },
      {
        "date": "2023-11-03",
        "close": 38.047501,
        "direction_boundary": 46.0802,
        "core_momentum": -0.17432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37887
      },
      {
        "date": "2023-11-10",
        "close": 37.682499,
        "direction_boundary": 47.367901,
        "core_momentum": -0.204472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378861
      },
      {
        "date": "2023-11-17",
        "close": 38.080002,
        "direction_boundary": 47.735199,
        "core_momentum": -0.202266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379939
      },
      {
        "date": "2023-11-24",
        "close": 38.302502,
        "direction_boundary": 48.716801,
        "core_momentum": -0.213772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379654
      },
      {
        "date": "2023-12-01",
        "close": 38.2225,
        "direction_boundary": 49.685699,
        "core_momentum": -0.230714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378126
      },
      {
        "date": "2023-12-08",
        "close": 38.532501,
        "direction_boundary": 49.229599,
        "core_momentum": -0.21729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378717
      },
      {
        "date": "2023-12-15",
        "close": 38.779999,
        "direction_boundary": 48.442299,
        "core_momentum": -0.19946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377865
      },
      {
        "date": "2023-12-22",
        "close": 39.139999,
        "direction_boundary": 48.666698,
        "core_momentum": -0.195754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378697
      },
      {
        "date": "2023-12-29",
        "close": 39.610001,
        "direction_boundary": 48.612999,
        "core_momentum": -0.185197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379439
      },
      {
        "date": "2024-01-05",
        "close": 40.294998,
        "direction_boundary": 48.7169,
        "core_momentum": -0.172874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379549
      },
      {
        "date": "2024-01-12",
        "close": 40.720001,
        "direction_boundary": 49.001202,
        "core_momentum": -0.169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377706
      },
      {
        "date": "2024-01-19",
        "close": 40.505001,
        "direction_boundary": 48.648399,
        "core_momentum": -0.167393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374119
      },
      {
        "date": "2024-01-26",
        "close": 40.412498,
        "direction_boundary": 48.253101,
        "core_momentum": -0.162489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374209
      },
      {
        "date": "2024-02-02",
        "close": 41.099998,
        "direction_boundary": 48.1604,
        "core_momentum": -0.146602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375303
      },
      {
        "date": "2024-02-09",
        "close": 41.5275,
        "direction_boundary": 48.0434,
        "core_momentum": -0.135625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373559
      },
      {
        "date": "2024-02-16",
        "close": 42.25,
        "direction_boundary": 47.930401,
        "core_momentum": -0.118514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085734
      },
      {
        "date": "2024-02-23",
        "close": 42.529999,
        "direction_boundary": 46.730801,
        "core_momentum": -0.089894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085021
      },
      {
        "date": "2024-03-01",
        "close": 42.150002,
        "direction_boundary": 46.893799,
        "core_momentum": -0.10116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086699
      },
      {
        "date": "2024-03-08",
        "close": 42.052502,
        "direction_boundary": 45.454201,
        "core_momentum": -0.074838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086981
      },
      {
        "date": "2024-03-15",
        "close": 41.922501,
        "direction_boundary": 45.945999,
        "core_momentum": -0.08757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086696
      },
      {
        "date": "2024-03-22",
        "close": 42.452499,
        "direction_boundary": 46.728001,
        "core_momentum": -0.091498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087176
      },
      {
        "date": "2024-03-29",
        "close": 43.060001,
        "direction_boundary": 47.832401,
        "core_momentum": -0.099773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087966
      },
      {
        "date": "2024-04-05",
        "close": 41.697498,
        "direction_boundary": 49.257301,
        "core_momentum": -0.153476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100328
      },
      {
        "date": "2024-04-12",
        "close": 41.41,
        "direction_boundary": 49.832699,
        "core_momentum": -0.16902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100397
      },
      {
        "date": "2024-04-19",
        "close": 41.147499,
        "direction_boundary": 49.856701,
        "core_momentum": -0.174685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096879
      },
      {
        "date": "2024-04-26",
        "close": 41.599998,
        "direction_boundary": 49.502602,
        "core_momentum": -0.15964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081259
      },
      {
        "date": "2024-05-03",
        "close": 41.532501,
        "direction_boundary": 49.715199,
        "core_momentum": -0.164591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079369
      },
      {
        "date": "2024-05-10",
        "close": 42.5975,
        "direction_boundary": 49.301498,
        "core_momentum": -0.13598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082646
      },
      {
        "date": "2024-05-17",
        "close": 42.68,
        "direction_boundary": 48.976101,
        "core_momentum": -0.128555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082301
      },
      {
        "date": "2024-05-24",
        "close": 42.2225,
        "direction_boundary": 47.6623,
        "core_momentum": -0.114132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0849
      },
      {
        "date": "2024-05-31",
        "close": 41.855,
        "direction_boundary": 48.440899,
        "core_momentum": -0.135957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086304
      },
      {
        "date": "2024-06-07",
        "close": 43.035,
        "direction_boundary": 48.401299,
        "core_momentum": -0.110871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092512
      },
      {
        "date": "2024-06-14",
        "close": 42.759998,
        "direction_boundary": 49.117199,
        "core_momentum": -0.129429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093615
      },
      {
        "date": "2024-06-21",
        "close": 43.029999,
        "direction_boundary": 48.8461,
        "core_momentum": -0.11907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093359
      },
      {
        "date": "2024-06-28",
        "close": 43.264999,
        "direction_boundary": 48.996601,
        "core_momentum": -0.11698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092637
      },
      {
        "date": "2024-07-05",
        "close": 42.139999,
        "direction_boundary": 47.5112,
        "core_momentum": -0.113051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099132
      },
      {
        "date": "2024-07-12",
        "close": 42.967499,
        "direction_boundary": 48.707199,
        "core_momentum": -0.117841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101466
      },
      {
        "date": "2024-07-19",
        "close": 42.642502,
        "direction_boundary": 50.152199,
        "core_momentum": -0.149738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101849
      },
      {
        "date": "2024-07-26",
        "close": 43.6875,
        "direction_boundary": 49.742298,
        "core_momentum": -0.121723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106167
      },
      {
        "date": "2024-08-02",
        "close": 43.580002,
        "direction_boundary": 48.737,
        "core_momentum": -0.105813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104487
      },
      {
        "date": "2024-08-09",
        "close": 44.134998,
        "direction_boundary": 49.919201,
        "core_momentum": -0.115871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104892
      },
      {
        "date": "2024-08-16",
        "close": 44.564999,
        "direction_boundary": 38.5075,
        "core_momentum": 0.157307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103256
      },
      {
        "date": "2024-08-23",
        "close": 44.424999,
        "direction_boundary": 38.967499,
        "core_momentum": 0.140053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103281
      },
      {
        "date": "2024-08-30",
        "close": 44.889999,
        "direction_boundary": 39.142502,
        "core_momentum": 0.146835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10278
      },
      {
        "date": "2024-09-06",
        "close": 44.0425,
        "direction_boundary": 39.205002,
        "core_momentum": 0.12339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106866
      },
      {
        "date": "2024-09-13",
        "close": 44.48,
        "direction_boundary": 39.595001,
        "core_momentum": 0.123374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107197
      },
      {
        "date": "2024-09-20",
        "close": 43.602501,
        "direction_boundary": 39.392502,
        "core_momentum": 0.106873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110383
      },
      {
        "date": "2024-09-27",
        "close": 43.087502,
        "direction_boundary": 39.237499,
        "core_momentum": 0.09812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110081
      },
      {
        "date": "2024-10-04",
        "close": 43.047501,
        "direction_boundary": 39.014999,
        "core_momentum": 0.103358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099869
      },
      {
        "date": "2024-10-11",
        "close": 43.889999,
        "direction_boundary": 39.445,
        "core_momentum": 0.112689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102212
      },
      {
        "date": "2024-10-18",
        "close": 43.785,
        "direction_boundary": 38.727501,
        "core_momentum": 0.130592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101692
      },
      {
        "date": "2024-10-25",
        "close": 43.052502,
        "direction_boundary": 37.400002,
        "core_momentum": 0.151136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104296
      },
      {
        "date": "2024-11-01",
        "close": 42.6675,
        "direction_boundary": 38.047501,
        "core_momentum": 0.121427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105206
      },
      {
        "date": "2024-11-08",
        "close": 42.845001,
        "direction_boundary": 37.682499,
        "core_momentum": 0.137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099368
      },
      {
        "date": "2024-11-15",
        "close": 41.517502,
        "direction_boundary": 38.080002,
        "core_momentum": 0.09027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10859
      },
      {
        "date": "2024-11-22",
        "close": 42.459999,
        "direction_boundary": 38.302502,
        "core_momentum": 0.108544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112354
      },
      {
        "date": "2024-11-29",
        "close": 42.7775,
        "direction_boundary": 38.2225,
        "core_momentum": 0.119171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112015
      },
      {
        "date": "2024-12-06",
        "close": 42.127499,
        "direction_boundary": 38.532501,
        "core_momentum": 0.093298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107107
      },
      {
        "date": "2024-12-13",
        "close": 41.424999,
        "direction_boundary": 38.779999,
        "core_momentum": 0.068205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109146
      },
      {
        "date": "2024-12-20",
        "close": 40.547501,
        "direction_boundary": 39.139999,
        "core_momentum": 0.035961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112055
      },
      {
        "date": "2024-12-27",
        "close": 40.939999,
        "direction_boundary": 39.610001,
        "core_momentum": 0.033577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112781
      },
      {
        "date": "2025-01-03",
        "close": 41.290001,
        "direction_boundary": 40.294998,
        "core_momentum": 0.024693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108069
      },
      {
        "date": "2025-01-10",
        "close": 42.419998,
        "direction_boundary": 40.720001,
        "core_momentum": 0.041748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111354
      },
      {
        "date": "2025-01-17",
        "close": 42.580002,
        "direction_boundary": 40.505001,
        "core_momentum": 0.051228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111019
      },
      {
        "date": "2025-01-24",
        "close": 42.794998,
        "direction_boundary": 40.412498,
        "core_momentum": 0.058955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105694
      },
      {
        "date": "2025-01-31",
        "close": 43.889999,
        "direction_boundary": 41.099998,
        "core_momentum": 0.067883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111645
      },
      {
        "date": "2025-02-07",
        "close": 43.599998,
        "direction_boundary": 41.5275,
        "core_momentum": 0.049907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110565
      },
      {
        "date": "2025-02-14",
        "close": 42.7225,
        "direction_boundary": 42.25,
        "core_momentum": 0.011183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112861
      },
      {
        "date": "2025-02-21",
        "close": 42.994999,
        "direction_boundary": 42.529999,
        "core_momentum": 0.010933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113373
      },
      {
        "date": "2025-02-28",
        "close": 43.18,
        "direction_boundary": 42.150002,
        "core_momentum": 0.024436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112427
      },
      {
        "date": "2025-03-07",
        "close": 42.6875,
        "direction_boundary": 42.052502,
        "core_momentum": 0.0151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110532
      },
      {
        "date": "2025-03-14",
        "close": 41.509998,
        "direction_boundary": 41.922501,
        "core_momentum": -0.00984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115302
      },
      {
        "date": "2025-03-21",
        "close": 41.98,
        "direction_boundary": 42.452499,
        "core_momentum": -0.01113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114065
      },
      {
        "date": "2025-03-28",
        "close": 41.349998,
        "direction_boundary": 43.060001,
        "core_momentum": -0.039712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114743
      },
      {
        "date": "2025-04-04",
        "close": 39.424999,
        "direction_boundary": 41.697498,
        "core_momentum": -0.0545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131322
      },
      {
        "date": "2025-04-11",
        "close": 37.9025,
        "direction_boundary": 41.41,
        "core_momentum": -0.084702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136146
      },
      {
        "date": "2025-04-18",
        "close": 37.9175,
        "direction_boundary": 41.147499,
        "core_momentum": -0.078498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136334
      },
      {
        "date": "2025-04-25",
        "close": 38.334999,
        "direction_boundary": 41.599998,
        "core_momentum": -0.078486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137164
      },
      {
        "date": "2025-05-02",
        "close": 39.177502,
        "direction_boundary": 41.532501,
        "core_momentum": -0.056703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141682
      },
      {
        "date": "2025-05-09",
        "close": 37.939999,
        "direction_boundary": 42.5975,
        "core_momentum": -0.109337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146706
      },
      {
        "date": "2025-05-16",
        "close": 37.555,
        "direction_boundary": 42.68,
        "core_momentum": -0.12008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141819
      },
      {
        "date": "2025-05-23",
        "close": 36.900002,
        "direction_boundary": 42.2225,
        "core_momentum": -0.126058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137778
      },
      {
        "date": "2025-05-30",
        "close": 37.584999,
        "direction_boundary": 41.855,
        "core_momentum": -0.102019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140625
      },
      {
        "date": "2025-06-06",
        "close": 37.970001,
        "direction_boundary": 43.035,
        "core_momentum": -0.117695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141322
      },
      {
        "date": "2025-06-13",
        "close": 38.462502,
        "direction_boundary": 42.759998,
        "core_momentum": -0.100503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141935
      },
      {
        "date": "2025-06-20",
        "close": 37.587502,
        "direction_boundary": 43.029999,
        "core_momentum": -0.126481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142371
      },
      {
        "date": "2025-06-27",
        "close": 37.450001,
        "direction_boundary": 43.264999,
        "core_momentum": -0.134404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141216
      },
      {
        "date": "2025-07-04",
        "close": 37.82,
        "direction_boundary": 42.139999,
        "core_momentum": -0.102515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141451
      },
      {
        "date": "2025-07-11",
        "close": 37.9725,
        "direction_boundary": 42.967499,
        "core_momentum": -0.116251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135025
      },
      {
        "date": "2025-07-18",
        "close": 37.6175,
        "direction_boundary": 42.642502,
        "core_momentum": -0.11784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134694
      },
      {
        "date": "2025-07-25",
        "close": 38.75,
        "direction_boundary": 43.6875,
        "core_momentum": -0.113019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142387
      },
      {
        "date": "2025-08-01",
        "close": 37.549999,
        "direction_boundary": 43.580002,
        "core_momentum": -0.138366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140935
      },
      {
        "date": "2025-08-08",
        "close": 36.952499,
        "direction_boundary": 44.134998,
        "core_momentum": -0.162739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141621
      },
      {
        "date": "2025-08-15",
        "close": 38.25,
        "direction_boundary": 44.564999,
        "core_momentum": -0.141703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150918
      },
      {
        "date": "2025-08-22",
        "close": 39.119999,
        "direction_boundary": 44.424999,
        "core_momentum": -0.119415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154794
      },
      {
        "date": "2025-08-29",
        "close": 38.669998,
        "direction_boundary": 44.889999,
        "core_momentum": -0.138561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154733
      },
      {
        "date": "2025-09-05",
        "close": 39.084999,
        "direction_boundary": 44.0425,
        "core_momentum": -0.112562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155708
      },
      {
        "date": "2025-09-12",
        "close": 39.055,
        "direction_boundary": 44.48,
        "core_momentum": -0.121965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151636
      },
      {
        "date": "2025-09-19",
        "close": 38.974998,
        "direction_boundary": 43.602501,
        "core_momentum": -0.106129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150366
      },
      {
        "date": "2025-09-26",
        "close": 38.404999,
        "direction_boundary": 43.087502,
        "core_momentum": -0.108674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150304
      },
      {
        "date": "2025-10-03",
        "close": 41.150002,
        "direction_boundary": 43.047501,
        "core_momentum": -0.044079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166904
      },
      {
        "date": "2025-10-10",
        "close": 41.0425,
        "direction_boundary": 43.889999,
        "core_momentum": -0.064878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156276
      },
      {
        "date": "2025-10-17",
        "close": 40.805,
        "direction_boundary": 43.785,
        "core_momentum": -0.06806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156723
      },
      {
        "date": "2025-10-24",
        "close": 55.449501,
        "direction_boundary": 43.052502,
        "core_momentum": 0.287951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44983
      },
      {
        "date": "2025-10-31",
        "close": 41.482498,
        "direction_boundary": 42.6675,
        "core_momentum": -0.027773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616493
      },
      {
        "date": "2025-11-07",
        "close": 41.724998,
        "direction_boundary": 42.845001,
        "core_momentum": -0.026141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614514
      },
      {
        "date": "2025-11-14",
        "close": 43.677502,
        "direction_boundary": 41.517502,
        "core_momentum": 0.052026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616882
      },
      {
        "date": "2025-11-21",
        "close": 44.055,
        "direction_boundary": 42.459999,
        "core_momentum": 0.037565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615963
      },
      {
        "date": "2025-11-28",
        "close": 44.5425,
        "direction_boundary": 42.7775,
        "core_momentum": 0.04126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615771
      },
      {
        "date": "2025-12-05",
        "close": 43.509998,
        "direction_boundary": 42.127499,
        "core_momentum": 0.032817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617137
      },
      {
        "date": "2025-12-12",
        "close": 43.395,
        "direction_boundary": 41.424999,
        "core_momentum": 0.047556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617128
      },
      {
        "date": "2025-12-19",
        "close": 43.529999,
        "direction_boundary": 40.547501,
        "core_momentum": 0.073556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615849
      },
      {
        "date": "2025-12-26",
        "close": 43.459999,
        "direction_boundary": 40.939999,
        "core_momentum": 0.061553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615793
      },
      {
        "date": "2026-01-02",
        "close": 43.442501,
        "direction_boundary": 41.290001,
        "core_momentum": 0.052131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61582
      },
      {
        "date": "2026-01-09",
        "close": 44.630001,
        "direction_boundary": 42.419998,
        "core_momentum": 0.052098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616544
      },
      {
        "date": "2026-01-16",
        "close": 44.404999,
        "direction_boundary": 42.580002,
        "core_momentum": 0.04286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616354
      },
      {
        "date": "2026-01-23",
        "close": 44.080002,
        "direction_boundary": 42.794998,
        "core_momentum": 0.030027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615695
      },
      {
        "date": "2026-01-30",
        "close": 42.98,
        "direction_boundary": 43.889999,
        "core_momentum": -0.020734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615022
      },
      {
        "date": "2026-02-06",
        "close": 43.889999,
        "direction_boundary": 43.599998,
        "core_momentum": 0.006651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614607
      },
      {
        "date": "2026-02-13",
        "close": 44.450001,
        "direction_boundary": 42.7225,
        "core_momentum": 0.040435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61337
      },
      {
        "date": "2026-02-20",
        "close": 44.48,
        "direction_boundary": 42.994999,
        "core_momentum": 0.034539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612927
      },
      {
        "date": "2026-02-27",
        "close": 44.98,
        "direction_boundary": 43.18,
        "core_momentum": 0.041686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612513
      },
      {
        "date": "2026-03-06",
        "close": 43.615002,
        "direction_boundary": 42.6875,
        "core_momentum": 0.021728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614554
      },
      {
        "date": "2026-03-13",
        "close": 42.779999,
        "direction_boundary": 41.509998,
        "core_momentum": 0.030595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615393
      },
      {
        "date": "2026-03-20",
        "close": 41.317501,
        "direction_boundary": 41.98,
        "core_momentum": -0.015781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617654
      },
      {
        "date": "2026-03-27",
        "close": 41.380001,
        "direction_boundary": 41.349998,
        "core_momentum": 0.000726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617172
      },
      {
        "date": "2026-04-03",
        "close": 42.605,
        "direction_boundary": 39.424999,
        "core_momentum": 0.08066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61107
      },
      {
        "date": "2026-04-10",
        "close": 42.162498,
        "direction_boundary": 37.9025,
        "core_momentum": 0.112394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611268
      },
      {
        "date": "2026-04-17",
        "close": 42.275002,
        "direction_boundary": 37.9175,
        "core_momentum": 0.114921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611191
      },
      {
        "date": "2026-04-24",
        "close": 40.705002,
        "direction_boundary": 38.334999,
        "core_momentum": 0.061823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425528
      },
      {
        "date": "2026-05-01",
        "close": 40.77,
        "direction_boundary": 39.177502,
        "core_momentum": 0.040648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141327
      },
      {
        "date": "2026-05-08",
        "close": 40.215,
        "direction_boundary": 37.939999,
        "core_momentum": 0.059963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142126
      },
      {
        "date": "2026-05-15",
        "close": 41.459999,
        "direction_boundary": 37.555,
        "core_momentum": 0.103981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13331
      },
      {
        "date": "2026-05-22",
        "close": 42.215,
        "direction_boundary": 36.900002,
        "core_momentum": 0.144038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135439
      },
      {
        "date": "2026-05-29",
        "close": 42.095001,
        "direction_boundary": 37.584999,
        "core_momentum": 0.119995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134209
      },
      {
        "date": "2026-06-05",
        "close": 43.275002,
        "direction_boundary": 37.970001,
        "core_momentum": 0.139716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136689
      },
      {
        "date": "2026-06-12",
        "close": 43.025002,
        "direction_boundary": 38.462502,
        "core_momentum": 0.118622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136871
      },
      {
        "date": "2026-06-19",
        "close": 42.654999,
        "direction_boundary": 37.587502,
        "core_momentum": 0.134819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13725
      },
      {
        "date": "2026-06-26",
        "close": 45.330002,
        "direction_boundary": 37.450001,
        "core_momentum": 0.210414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161638
      },
      {
        "date": "2026-07-03",
        "close": 45.889999,
        "direction_boundary": 37.82,
        "core_momentum": 0.213379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162276
      },
      {
        "date": "2026-07-10",
        "close": 44.849998,
        "direction_boundary": 37.9725,
        "core_momentum": 0.181118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161738
      },
      {
        "date": "2026-07-17",
        "close": 45.005001,
        "direction_boundary": 37.6175,
        "core_momentum": 0.196385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161616
      },
      {
        "date": "2026-07-24",
        "close": 45.369999,
        "direction_boundary": 38.75,
        "core_momentum": 0.170839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161531
      },
      {
        "date": "2026-07-31",
        "close": 44.855,
        "direction_boundary": 37.549999,
        "core_momentum": 0.194541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158112
      },
      {
        "date": "2026-08-07",
        "close": 45.540001,
        "direction_boundary": 36.952499,
        "core_momentum": 0.232393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156896
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.5075,
        "volume": 551
      },
      {
        "date": "2023-08-25",
        "close": 38.967499,
        "volume": 390
      },
      {
        "date": "2023-09-01",
        "close": 39.142502,
        "volume": 47
      },
      {
        "date": "2023-09-08",
        "close": 39.205002,
        "volume": 473
      },
      {
        "date": "2023-09-15",
        "close": 39.595001,
        "volume": 3921
      },
      {
        "date": "2023-09-22",
        "close": 39.392502,
        "volume": 1050
      },
      {
        "date": "2023-09-29",
        "close": 39.237499,
        "volume": 103
      },
      {
        "date": "2023-10-06",
        "close": 39.014999,
        "volume": 1502
      },
      {
        "date": "2023-10-13",
        "close": 39.445,
        "volume": 742
      },
      {
        "date": "2023-10-20",
        "close": 38.727501,
        "volume": 2714
      },
      {
        "date": "2023-10-27",
        "close": 37.400002,
        "volume": 982
      },
      {
        "date": "2023-11-03",
        "close": 38.047501,
        "volume": 24662
      },
      {
        "date": "2023-11-10",
        "close": 37.682499,
        "volume": 4522
      },
      {
        "date": "2023-11-17",
        "close": 38.080002,
        "volume": 1285
      },
      {
        "date": "2023-11-24",
        "close": 38.302502,
        "volume": 2341
      },
      {
        "date": "2023-12-01",
        "close": 38.2225,
        "volume": 153025
      },
      {
        "date": "2023-12-08",
        "close": 38.532501,
        "volume": 311819
      },
      {
        "date": "2023-12-15",
        "close": 38.779999,
        "volume": 5408
      },
      {
        "date": "2023-12-22",
        "close": 39.139999,
        "volume": 10815
      },
      {
        "date": "2023-12-29",
        "close": 39.610001,
        "volume": 2284
      },
      {
        "date": "2024-01-05",
        "close": 40.294998,
        "volume": 1439
      },
      {
        "date": "2024-01-12",
        "close": 40.720001,
        "volume": 4036
      },
      {
        "date": "2024-01-19",
        "close": 40.505001,
        "volume": 3145
      },
      {
        "date": "2024-01-26",
        "close": 40.412498,
        "volume": 3106
      },
      {
        "date": "2024-02-02",
        "close": 41.099998,
        "volume": 7551
      },
      {
        "date": "2024-02-09",
        "close": 41.5275,
        "volume": 11535
      },
      {
        "date": "2024-02-16",
        "close": 42.25,
        "volume": 5845
      },
      {
        "date": "2024-02-23",
        "close": 42.529999,
        "volume": 11744
      },
      {
        "date": "2024-03-01",
        "close": 42.150002,
        "volume": 11785
      },
      {
        "date": "2024-03-08",
        "close": 42.052502,
        "volume": 15688
      },
      {
        "date": "2024-03-15",
        "close": 41.922501,
        "volume": 5367
      },
      {
        "date": "2024-03-22",
        "close": 42.452499,
        "volume": 12585
      },
      {
        "date": "2024-03-29",
        "close": 43.060001,
        "volume": 19565
      },
      {
        "date": "2024-04-05",
        "close": 41.697498,
        "volume": 13901
      },
      {
        "date": "2024-04-12",
        "close": 41.41,
        "volume": 13449
      },
      {
        "date": "2024-04-19",
        "close": 41.147499,
        "volume": 5431
      },
      {
        "date": "2024-04-26",
        "close": 41.599998,
        "volume": 15095
      },
      {
        "date": "2024-05-03",
        "close": 41.532501,
        "volume": 6791
      },
      {
        "date": "2024-05-10",
        "close": 42.5975,
        "volume": 10117
      },
      {
        "date": "2024-05-17",
        "close": 42.68,
        "volume": 13158
      },
      {
        "date": "2024-05-24",
        "close": 42.2225,
        "volume": 15221
      },
      {
        "date": "2024-05-31",
        "close": 41.855,
        "volume": 4050
      },
      {
        "date": "2024-06-07",
        "close": 43.035,
        "volume": 16626
      },
      {
        "date": "2024-06-14",
        "close": 42.759998,
        "volume": 9124
      },
      {
        "date": "2024-06-21",
        "close": 43.029999,
        "volume": 10059
      },
      {
        "date": "2024-06-28",
        "close": 43.264999,
        "volume": 44935
      },
      {
        "date": "2024-07-05",
        "close": 42.139999,
        "volume": 19319
      },
      {
        "date": "2024-07-12",
        "close": 42.967499,
        "volume": 23511
      },
      {
        "date": "2024-07-19",
        "close": 42.642502,
        "volume": 11411
      },
      {
        "date": "2024-07-26",
        "close": 43.6875,
        "volume": 15342
      },
      {
        "date": "2024-08-02",
        "close": 43.580002,
        "volume": 64283
      },
      {
        "date": "2024-08-09",
        "close": 44.134998,
        "volume": 20182
      },
      {
        "date": "2024-08-16",
        "close": 44.564999,
        "volume": 24307
      },
      {
        "date": "2024-08-23",
        "close": 44.424999,
        "volume": 25581
      },
      {
        "date": "2024-08-30",
        "close": 44.889999,
        "volume": 38003
      },
      {
        "date": "2024-09-06",
        "close": 44.0425,
        "volume": 27881
      },
      {
        "date": "2024-09-13",
        "close": 44.48,
        "volume": 13272
      },
      {
        "date": "2024-09-20",
        "close": 43.602501,
        "volume": 22593
      },
      {
        "date": "2024-09-27",
        "close": 43.087502,
        "volume": 19822
      },
      {
        "date": "2024-10-04",
        "close": 43.047501,
        "volume": 32859
      },
      {
        "date": "2024-10-11",
        "close": 43.889999,
        "volume": 31610
      },
      {
        "date": "2024-10-18",
        "close": 43.785,
        "volume": 51456
      },
      {
        "date": "2024-10-25",
        "close": 43.052502,
        "volume": 51698
      },
      {
        "date": "2024-11-01",
        "close": 42.6675,
        "volume": 58201
      },
      {
        "date": "2024-11-08",
        "close": 42.845001,
        "volume": 39931
      },
      {
        "date": "2024-11-15",
        "close": 41.517502,
        "volume": 50815
      },
      {
        "date": "2024-11-22",
        "close": 42.459999,
        "volume": 23408
      },
      {
        "date": "2024-11-29",
        "close": 42.7775,
        "volume": 15058
      },
      {
        "date": "2024-12-06",
        "close": 42.127499,
        "volume": 58907
      },
      {
        "date": "2024-12-13",
        "close": 41.424999,
        "volume": 20720
      },
      {
        "date": "2024-12-20",
        "close": 40.547501,
        "volume": 92578
      },
      {
        "date": "2024-12-27",
        "close": 40.939999,
        "volume": 7513
      },
      {
        "date": "2025-01-03",
        "close": 41.290001,
        "volume": 54410
      },
      {
        "date": "2025-01-10",
        "close": 42.419998,
        "volume": 14482
      },
      {
        "date": "2025-01-17",
        "close": 42.580002,
        "volume": 85783
      },
      {
        "date": "2025-01-24",
        "close": 42.794998,
        "volume": 104934
      },
      {
        "date": "2025-01-31",
        "close": 43.889999,
        "volume": 111447
      },
      {
        "date": "2025-02-07",
        "close": 43.599998,
        "volume": 22526
      },
      {
        "date": "2025-02-14",
        "close": 42.7225,
        "volume": 48989
      },
      {
        "date": "2025-02-21",
        "close": 42.994999,
        "volume": 55236
      },
      {
        "date": "2025-02-28",
        "close": 43.18,
        "volume": 60265
      },
      {
        "date": "2025-03-07",
        "close": 42.6875,
        "volume": 21981
      },
      {
        "date": "2025-03-14",
        "close": 41.509998,
        "volume": 40900
      },
      {
        "date": "2025-03-21",
        "close": 41.98,
        "volume": 30183
      },
      {
        "date": "2025-03-28",
        "close": 41.349998,
        "volume": 17326
      },
      {
        "date": "2025-04-04",
        "close": 39.424999,
        "volume": 28862
      },
      {
        "date": "2025-04-11",
        "close": 37.9025,
        "volume": 25854
      },
      {
        "date": "2025-04-18",
        "close": 37.9175,
        "volume": 20870
      },
      {
        "date": "2025-04-25",
        "close": 38.334999,
        "volume": 31290
      },
      {
        "date": "2025-05-02",
        "close": 39.177502,
        "volume": 118386
      },
      {
        "date": "2025-05-09",
        "close": 37.939999,
        "volume": 42485
      },
      {
        "date": "2025-05-16",
        "close": 37.555,
        "volume": 42013
      },
      {
        "date": "2025-05-23",
        "close": 36.900002,
        "volume": 44909
      },
      {
        "date": "2025-05-30",
        "close": 37.584999,
        "volume": 15329
      },
      {
        "date": "2025-06-06",
        "close": 37.970001,
        "volume": 11221
      },
      {
        "date": "2025-06-13",
        "close": 38.462502,
        "volume": 159211
      },
      {
        "date": "2025-06-20",
        "close": 37.587502,
        "volume": 28537
      },
      {
        "date": "2025-06-27",
        "close": 37.450001,
        "volume": 82981
      },
      {
        "date": "2025-07-04",
        "close": 37.82,
        "volume": 29929
      },
      {
        "date": "2025-07-11",
        "close": 37.9725,
        "volume": 20926
      },
      {
        "date": "2025-07-18",
        "close": 37.6175,
        "volume": 30455
      },
      {
        "date": "2025-07-25",
        "close": 38.75,
        "volume": 95313
      },
      {
        "date": "2025-08-01",
        "close": 37.549999,
        "volume": 166033
      },
      {
        "date": "2025-08-08",
        "close": 36.952499,
        "volume": 30348
      },
      {
        "date": "2025-08-15",
        "close": 38.25,
        "volume": 27586
      },
      {
        "date": "2025-08-22",
        "close": 39.119999,
        "volume": 66466
      },
      {
        "date": "2025-08-29",
        "close": 38.669998,
        "volume": 17558
      },
      {
        "date": "2025-09-05",
        "close": 39.084999,
        "volume": 98791
      },
      {
        "date": "2025-09-12",
        "close": 39.055,
        "volume": 10207
      },
      {
        "date": "2025-09-19",
        "close": 38.974998,
        "volume": 9588
      },
      {
        "date": "2025-09-26",
        "close": 38.404999,
        "volume": 19031
      },
      {
        "date": "2025-10-03",
        "close": 41.150002,
        "volume": 55098
      },
      {
        "date": "2025-10-10",
        "close": 41.0425,
        "volume": 38185
      },
      {
        "date": "2025-10-17",
        "close": 40.805,
        "volume": 26258
      },
      {
        "date": "2025-10-24",
        "close": 55.449501,
        "volume": 25617
      },
      {
        "date": "2025-10-31",
        "close": 41.482498,
        "volume": 899782
      },
      {
        "date": "2025-11-07",
        "close": 41.724998,
        "volume": 695357
      },
      {
        "date": "2025-11-14",
        "close": 43.677502,
        "volume": 40175
      },
      {
        "date": "2025-11-21",
        "close": 44.055,
        "volume": 31494
      },
      {
        "date": "2025-11-28",
        "close": 44.5425,
        "volume": 118554
      },
      {
        "date": "2025-12-05",
        "close": 43.509998,
        "volume": 30167
      },
      {
        "date": "2025-12-12",
        "close": 43.395,
        "volume": 20963
      },
      {
        "date": "2025-12-19",
        "close": 43.529999,
        "volume": 10864
      },
      {
        "date": "2025-12-26",
        "close": 43.459999,
        "volume": 7878
      },
      {
        "date": "2026-01-02",
        "close": 43.442501,
        "volume": 30122
      },
      {
        "date": "2026-01-09",
        "close": 44.630001,
        "volume": 25187
      },
      {
        "date": "2026-01-16",
        "close": 44.404999,
        "volume": 29656
      },
      {
        "date": "2026-01-23",
        "close": 44.080002,
        "volume": 32632
      },
      {
        "date": "2026-01-30",
        "close": 42.98,
        "volume": 30985
      },
      {
        "date": "2026-02-06",
        "close": 43.889999,
        "volume": 32714
      },
      {
        "date": "2026-02-13",
        "close": 44.450001,
        "volume": 23889
      },
      {
        "date": "2026-02-20",
        "close": 44.48,
        "volume": 118586
      },
      {
        "date": "2026-02-27",
        "close": 44.98,
        "volume": 60663
      },
      {
        "date": "2026-03-06",
        "close": 43.615002,
        "volume": 233335
      },
      {
        "date": "2026-03-13",
        "close": 42.779999,
        "volume": 47603
      },
      {
        "date": "2026-03-20",
        "close": 41.317501,
        "volume": 17331
      },
      {
        "date": "2026-03-27",
        "close": 41.380001,
        "volume": 32655
      },
      {
        "date": "2026-04-03",
        "close": 42.605,
        "volume": 29058
      },
      {
        "date": "2026-04-10",
        "close": 42.162498,
        "volume": 33316
      },
      {
        "date": "2026-04-17",
        "close": 42.275002,
        "volume": 26368
      },
      {
        "date": "2026-04-24",
        "close": 40.705002,
        "volume": 35036
      },
      {
        "date": "2026-05-01",
        "close": 40.77,
        "volume": 40643
      },
      {
        "date": "2026-05-08",
        "close": 40.215,
        "volume": 15196
      },
      {
        "date": "2026-05-15",
        "close": 41.459999,
        "volume": 93636
      },
      {
        "date": "2026-05-22",
        "close": 42.215,
        "volume": 39759
      },
      {
        "date": "2026-05-29",
        "close": 42.095001,
        "volume": 29247
      },
      {
        "date": "2026-06-05",
        "close": 43.275002,
        "volume": 15459
      },
      {
        "date": "2026-06-12",
        "close": 43.025002,
        "volume": 6389
      },
      {
        "date": "2026-06-19",
        "close": 42.654999,
        "volume": 9444
      },
      {
        "date": "2026-06-26",
        "close": 45.330002,
        "volume": 4915
      },
      {
        "date": "2026-07-03",
        "close": 45.889999,
        "volume": 11423
      },
      {
        "date": "2026-07-10",
        "close": 44.849998,
        "volume": 71341
      },
      {
        "date": "2026-07-17",
        "close": 45.005001,
        "volume": 61118
      },
      {
        "date": "2026-07-24",
        "close": 45.369999,
        "volume": 44424
      },
      {
        "date": "2026-07-31",
        "close": 44.855,
        "volume": 83426
      },
      {
        "date": "2026-08-07",
        "close": 45.540001,
        "volume": 50619
      }
    ],
    "sharemaestro_context": {
      "trend": 43.2885,
      "fair_value": 41.565077,
      "market_activity": 55.384811,
      "market_dynamics": 1.05901,
      "relative_strength": -1.909067
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.009409,
        "directional_follow_through": 0.375,
        "regime_survival": 0.9062,
        "conditional_difference": -0.011987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.040766,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.6923,
        "conditional_difference": -0.051679,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.041344,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.054856,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.098099,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.087231,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.030518
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.14614
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.042129
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.016984
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.005846
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.009215
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.02529
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.100532
      }
    ]
  }
}