{
  "ticker": {
    "uuid": "e56bcd38-0de2-440c-9687-94722cab20c7",
    "symbol": "GYT",
    "name": "Goodyear (Thailand) Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 185.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 183.128418,
    "boundary_margin": 0.01295,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.250088,
    "volatility_stability": 0.2246,
    "risk_context": 0.3999,
    "current_regime": {
      "move": 0.092845,
      "interruption": -0.186667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.553,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 179.071991,
        "direction_boundary": 160.547287,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149938
      },
      {
        "date": "2023-08-25",
        "close": 175.102402,
        "direction_boundary": 157.900909,
        "core_momentum": 0.108939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154138
      },
      {
        "date": "2023-09-01",
        "close": 176.425598,
        "direction_boundary": 159.224106,
        "core_momentum": 0.108033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151816
      },
      {
        "date": "2023-09-08",
        "close": 173.779221,
        "direction_boundary": 159.665161,
        "core_momentum": 0.088398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15381
      },
      {
        "date": "2023-09-15",
        "close": 176.425598,
        "direction_boundary": 158.34198,
        "core_momentum": 0.114206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153928
      },
      {
        "date": "2023-09-22",
        "close": 175.102402,
        "direction_boundary": 157.018784,
        "core_momentum": 0.115169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154517
      },
      {
        "date": "2023-09-29",
        "close": 173.779221,
        "direction_boundary": 157.018784,
        "core_momentum": 0.106742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154743
      },
      {
        "date": "2023-10-06",
        "close": 172.456009,
        "direction_boundary": 155.695572,
        "core_momentum": 0.107649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15509
      },
      {
        "date": "2023-10-13",
        "close": 170.250702,
        "direction_boundary": 155.695572,
        "core_momentum": 0.093485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154985
      },
      {
        "date": "2023-10-20",
        "close": 169.368576,
        "direction_boundary": 155.254532,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153159
      },
      {
        "date": "2023-10-27",
        "close": 164.516876,
        "direction_boundary": 157.018784,
        "core_momentum": 0.047753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157567
      },
      {
        "date": "2023-11-03",
        "close": 165.840057,
        "direction_boundary": 154.372391,
        "core_momentum": 0.074286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15603
      },
      {
        "date": "2023-11-10",
        "close": 161.429413,
        "direction_boundary": 155.254532,
        "core_momentum": 0.039773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159172
      },
      {
        "date": "2023-11-17",
        "close": 161.429413,
        "direction_boundary": 153.93132,
        "core_momentum": 0.048711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158032
      },
      {
        "date": "2023-11-24",
        "close": 162.311554,
        "direction_boundary": 155.254532,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157797
      },
      {
        "date": "2023-12-01",
        "close": 163.193665,
        "direction_boundary": 157.459824,
        "core_momentum": 0.036415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156291
      },
      {
        "date": "2023-12-08",
        "close": 158.783035,
        "direction_boundary": 157.018784,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160702
      },
      {
        "date": "2023-12-15",
        "close": 161.870483,
        "direction_boundary": 157.018784,
        "core_momentum": 0.030899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162911
      },
      {
        "date": "2023-12-22",
        "close": 160.988358,
        "direction_boundary": 159.665161,
        "core_momentum": 0.008287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161484
      },
      {
        "date": "2023-12-29",
        "close": 160.547287,
        "direction_boundary": 162.311554,
        "core_momentum": -0.01087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160319
      },
      {
        "date": "2024-01-05",
        "close": 167.604309,
        "direction_boundary": 158.783035,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170628
      },
      {
        "date": "2024-01-12",
        "close": 170.250702,
        "direction_boundary": 164.075806,
        "core_momentum": 0.037634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171684
      },
      {
        "date": "2024-01-19",
        "close": 172.897079,
        "direction_boundary": 164.516876,
        "core_momentum": 0.050938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17189
      },
      {
        "date": "2024-01-26",
        "close": 167.604309,
        "direction_boundary": 164.075806,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17836
      },
      {
        "date": "2024-02-02",
        "close": 170.250702,
        "direction_boundary": 164.075806,
        "core_momentum": 0.037634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179315
      },
      {
        "date": "2024-02-09",
        "close": 167.604309,
        "direction_boundary": 164.957916,
        "core_momentum": 0.016043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135797
      },
      {
        "date": "2024-02-16",
        "close": 168.486435,
        "direction_boundary": 163.634735,
        "core_momentum": 0.02965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125785
      },
      {
        "date": "2024-02-23",
        "close": 159.665161,
        "direction_boundary": 163.634735,
        "core_momentum": -0.024259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142236
      },
      {
        "date": "2024-03-01",
        "close": 157.900909,
        "direction_boundary": 160.988358,
        "core_momentum": -0.019178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14168
      },
      {
        "date": "2024-03-08",
        "close": 160.547287,
        "direction_boundary": 162.311554,
        "core_momentum": -0.01087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143642
      },
      {
        "date": "2024-03-15",
        "close": 160.988358,
        "direction_boundary": 160.988358,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.141523
      },
      {
        "date": "2024-03-22",
        "close": 159.665161,
        "direction_boundary": 162.311554,
        "core_momentum": -0.016304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141567
      },
      {
        "date": "2024-03-29",
        "close": 159.224106,
        "direction_boundary": 164.075806,
        "core_momentum": -0.02957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14145
      },
      {
        "date": "2024-04-05",
        "close": 163.193665,
        "direction_boundary": 165.399002,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146486
      },
      {
        "date": "2024-04-12",
        "close": 163.634735,
        "direction_boundary": 163.193665,
        "core_momentum": 0.002703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145791
      },
      {
        "date": "2024-04-19",
        "close": 163.634735,
        "direction_boundary": 160.547287,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145708
      },
      {
        "date": "2024-04-26",
        "close": 164.957916,
        "direction_boundary": 163.193665,
        "core_momentum": 0.010811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140576
      },
      {
        "date": "2024-05-03",
        "close": 165.891663,
        "direction_boundary": 160.547287,
        "core_momentum": 0.033288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140348
      },
      {
        "date": "2024-05-10",
        "close": 165.891663,
        "direction_boundary": 163.193665,
        "core_momentum": 0.016532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13486
      },
      {
        "date": "2024-05-17",
        "close": 165.891663,
        "direction_boundary": 160.988358,
        "core_momentum": 0.030458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13486
      },
      {
        "date": "2024-05-24",
        "close": 164.975128,
        "direction_boundary": 162.311554,
        "core_momentum": 0.01641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135004
      },
      {
        "date": "2024-05-31",
        "close": 167.724716,
        "direction_boundary": 164.957916,
        "core_momentum": 0.016773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136662
      },
      {
        "date": "2024-06-07",
        "close": 164.975128,
        "direction_boundary": 164.957916,
        "core_momentum": 0.000104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132916
      },
      {
        "date": "2024-06-14",
        "close": 164.058609,
        "direction_boundary": 163.634735,
        "core_momentum": 0.00259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130712
      },
      {
        "date": "2024-06-21",
        "close": 162.683807,
        "direction_boundary": 160.988358,
        "core_momentum": 0.010532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131046
      },
      {
        "date": "2024-06-28",
        "close": 162.683807,
        "direction_boundary": 158.783035,
        "core_momentum": 0.024567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130969
      },
      {
        "date": "2024-07-05",
        "close": 164.975128,
        "direction_boundary": 160.106232,
        "core_momentum": 0.03041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117632
      },
      {
        "date": "2024-07-12",
        "close": 161.767273,
        "direction_boundary": 160.106232,
        "core_momentum": 0.010375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11805
      },
      {
        "date": "2024-07-19",
        "close": 159.475967,
        "direction_boundary": 158.783035,
        "core_momentum": 0.004364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116472
      },
      {
        "date": "2024-07-26",
        "close": 151.227203,
        "direction_boundary": 158.783035,
        "core_momentum": -0.047586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130241
      },
      {
        "date": "2024-08-02",
        "close": 148.477615,
        "direction_boundary": 158.783035,
        "core_momentum": -0.064903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128523
      },
      {
        "date": "2024-08-09",
        "close": 151.227203,
        "direction_boundary": 172.897079,
        "core_momentum": -0.125334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131635
      },
      {
        "date": "2024-08-16",
        "close": 132.896637,
        "direction_boundary": 179.071991,
        "core_momentum": -0.257859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217132
      },
      {
        "date": "2024-08-23",
        "close": 138.395813,
        "direction_boundary": 175.102402,
        "core_momentum": -0.209629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217737
      },
      {
        "date": "2024-08-30",
        "close": 143.894974,
        "direction_boundary": 176.425598,
        "core_momentum": -0.184387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22607
      },
      {
        "date": "2024-09-06",
        "close": 135.646225,
        "direction_boundary": 173.779221,
        "core_momentum": -0.219434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236651
      },
      {
        "date": "2024-09-13",
        "close": 135.646225,
        "direction_boundary": 176.425598,
        "core_momentum": -0.231142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236468
      },
      {
        "date": "2024-09-20",
        "close": 135.646225,
        "direction_boundary": 175.102402,
        "core_momentum": -0.225332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236628
      },
      {
        "date": "2024-09-27",
        "close": 138.395813,
        "direction_boundary": 173.779221,
        "core_momentum": -0.203611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239407
      },
      {
        "date": "2024-10-04",
        "close": 142.520187,
        "direction_boundary": 172.456009,
        "core_momentum": -0.173585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240683
      },
      {
        "date": "2024-10-11",
        "close": 137.937531,
        "direction_boundary": 170.250702,
        "core_momentum": -0.189798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243344
      },
      {
        "date": "2024-10-18",
        "close": 137.937531,
        "direction_boundary": 169.368576,
        "core_momentum": -0.185578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243344
      },
      {
        "date": "2024-10-25",
        "close": 141.145386,
        "direction_boundary": 164.516876,
        "core_momentum": -0.142061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246006
      },
      {
        "date": "2024-11-01",
        "close": 144.353241,
        "direction_boundary": 165.840057,
        "core_momentum": -0.129563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248691
      },
      {
        "date": "2024-11-08",
        "close": 144.353241,
        "direction_boundary": 161.429413,
        "core_momentum": -0.105781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248691
      },
      {
        "date": "2024-11-15",
        "close": 155.80986,
        "direction_boundary": 161.429413,
        "core_momentum": -0.034811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27331
      },
      {
        "date": "2024-11-22",
        "close": 155.351578,
        "direction_boundary": 162.311554,
        "core_momentum": -0.04288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273274
      },
      {
        "date": "2024-11-29",
        "close": 155.80986,
        "direction_boundary": 163.193665,
        "core_momentum": -0.045246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272047
      },
      {
        "date": "2024-12-06",
        "close": 160.392487,
        "direction_boundary": 158.783035,
        "core_momentum": 0.010136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274774
      },
      {
        "date": "2024-12-13",
        "close": 159.475967,
        "direction_boundary": 161.870483,
        "core_momentum": -0.014793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274779
      },
      {
        "date": "2024-12-20",
        "close": 160.850754,
        "direction_boundary": 160.988358,
        "core_momentum": -0.000855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274884
      },
      {
        "date": "2024-12-27",
        "close": 161.767273,
        "direction_boundary": 160.547287,
        "core_momentum": 0.007599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275015
      },
      {
        "date": "2025-01-03",
        "close": 161.767273,
        "direction_boundary": 167.604309,
        "core_momentum": -0.034826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274253
      },
      {
        "date": "2025-01-10",
        "close": 160.392487,
        "direction_boundary": 170.250702,
        "core_momentum": -0.057904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273154
      },
      {
        "date": "2025-01-17",
        "close": 159.475967,
        "direction_boundary": 172.897079,
        "core_momentum": -0.077625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272539
      },
      {
        "date": "2025-01-24",
        "close": 161.309021,
        "direction_boundary": 167.604309,
        "core_momentum": -0.03756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261872
      },
      {
        "date": "2025-01-31",
        "close": 159.475967,
        "direction_boundary": 170.250702,
        "core_momentum": -0.063287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260945
      },
      {
        "date": "2025-02-07",
        "close": 162.225555,
        "direction_boundary": 167.604309,
        "core_momentum": -0.032092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260801
      },
      {
        "date": "2025-02-14",
        "close": 164.058609,
        "direction_boundary": 168.486435,
        "core_momentum": -0.02628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178449
      },
      {
        "date": "2025-02-21",
        "close": 164.058609,
        "direction_boundary": 159.665161,
        "core_momentum": 0.027517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172463
      },
      {
        "date": "2025-02-28",
        "close": 164.058609,
        "direction_boundary": 157.900909,
        "core_momentum": 0.038997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166162
      },
      {
        "date": "2025-03-07",
        "close": 160.392487,
        "direction_boundary": 160.547287,
        "core_momentum": -0.000964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144306
      },
      {
        "date": "2025-03-14",
        "close": 161.309021,
        "direction_boundary": 160.988358,
        "core_momentum": 0.001992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144013
      },
      {
        "date": "2025-03-21",
        "close": 159.475967,
        "direction_boundary": 159.665161,
        "core_momentum": -0.001185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14593
      },
      {
        "date": "2025-03-28",
        "close": 159.475967,
        "direction_boundary": 159.224106,
        "core_momentum": 0.001582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144772
      },
      {
        "date": "2025-04-04",
        "close": 155.80986,
        "direction_boundary": 163.193665,
        "core_momentum": -0.045246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145776
      },
      {
        "date": "2025-04-11",
        "close": 155.351578,
        "direction_boundary": 163.634735,
        "core_momentum": -0.05062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136587
      },
      {
        "date": "2025-04-18",
        "close": 160.392487,
        "direction_boundary": 163.634735,
        "core_momentum": -0.019814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141537
      },
      {
        "date": "2025-04-25",
        "close": 163.142075,
        "direction_boundary": 164.957916,
        "core_momentum": -0.011008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140321
      },
      {
        "date": "2025-05-02",
        "close": 161.61203,
        "direction_boundary": 165.891663,
        "core_momentum": -0.025798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139606
      },
      {
        "date": "2025-05-09",
        "close": 169.740433,
        "direction_boundary": 165.891663,
        "core_momentum": 0.023201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152539
      },
      {
        "date": "2025-05-16",
        "close": 169.262299,
        "direction_boundary": 165.891663,
        "core_momentum": 0.020318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114498
      },
      {
        "date": "2025-05-23",
        "close": 175.0,
        "direction_boundary": 164.975128,
        "core_momentum": 0.060766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121456
      },
      {
        "date": "2025-05-30",
        "close": 173.565582,
        "direction_boundary": 167.724716,
        "core_momentum": 0.034824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122739
      },
      {
        "date": "2025-06-06",
        "close": 173.565582,
        "direction_boundary": 164.975128,
        "core_momentum": 0.052071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117477
      },
      {
        "date": "2025-06-13",
        "close": 176.912567,
        "direction_boundary": 164.058609,
        "core_momentum": 0.07835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11881
      },
      {
        "date": "2025-06-20",
        "close": 175.0,
        "direction_boundary": 162.683807,
        "core_momentum": 0.075706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120359
      },
      {
        "date": "2025-06-27",
        "close": 168.306015,
        "direction_boundary": 162.683807,
        "core_momentum": 0.034559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133754
      },
      {
        "date": "2025-07-04",
        "close": 169.262299,
        "direction_boundary": 164.975128,
        "core_momentum": 0.025987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133855
      },
      {
        "date": "2025-07-11",
        "close": 171.174866,
        "direction_boundary": 161.767273,
        "core_momentum": 0.058155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133627
      },
      {
        "date": "2025-07-18",
        "close": 172.131149,
        "direction_boundary": 159.475967,
        "core_momentum": 0.079355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133153
      },
      {
        "date": "2025-07-25",
        "close": 176.912567,
        "direction_boundary": 151.227203,
        "core_momentum": 0.169846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136976
      },
      {
        "date": "2025-08-01",
        "close": 179.781418,
        "direction_boundary": 148.477615,
        "core_momentum": 0.210832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136271
      },
      {
        "date": "2025-08-08",
        "close": 183.128418,
        "direction_boundary": 151.227203,
        "core_momentum": 0.210949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136531
      },
      {
        "date": "2025-08-15",
        "close": 181.693985,
        "direction_boundary": 132.896637,
        "core_momentum": 0.367183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137259
      },
      {
        "date": "2025-08-22",
        "close": 179.303284,
        "direction_boundary": 138.395813,
        "core_momentum": 0.295583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139232
      },
      {
        "date": "2025-08-29",
        "close": 184.562851,
        "direction_boundary": 143.894974,
        "core_momentum": 0.282622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143519
      },
      {
        "date": "2025-09-05",
        "close": 184.562851,
        "direction_boundary": 135.646225,
        "core_momentum": 0.360619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138302
      },
      {
        "date": "2025-09-12",
        "close": 185.997269,
        "direction_boundary": 135.646225,
        "core_momentum": 0.371194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13834
      },
      {
        "date": "2025-09-19",
        "close": 182.650269,
        "direction_boundary": 135.646225,
        "core_momentum": 0.346519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140286
      },
      {
        "date": "2025-09-26",
        "close": 185.519135,
        "direction_boundary": 138.395813,
        "core_momentum": 0.340497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14079
      },
      {
        "date": "2025-10-03",
        "close": 186.475418,
        "direction_boundary": 142.520187,
        "core_momentum": 0.308414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134425
      },
      {
        "date": "2025-10-10",
        "close": 175.478149,
        "direction_boundary": 137.937531,
        "core_momentum": 0.272157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163657
      },
      {
        "date": "2025-10-17",
        "close": 175.956284,
        "direction_boundary": 137.937531,
        "core_momentum": 0.275623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158874
      },
      {
        "date": "2025-10-24",
        "close": 174.521866,
        "direction_boundary": 141.145386,
        "core_momentum": 0.236469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158452
      },
      {
        "date": "2025-10-31",
        "close": 174.521866,
        "direction_boundary": 144.353241,
        "core_momentum": 0.208992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157559
      },
      {
        "date": "2025-11-07",
        "close": 174.521866,
        "direction_boundary": 144.353241,
        "core_momentum": 0.208992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142842
      },
      {
        "date": "2025-11-14",
        "close": 182.650269,
        "direction_boundary": 155.80986,
        "core_momentum": 0.172264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155391
      },
      {
        "date": "2025-11-21",
        "close": 181.693985,
        "direction_boundary": 155.351578,
        "core_momentum": 0.169566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149386
      },
      {
        "date": "2025-11-28",
        "close": 182.172134,
        "direction_boundary": 155.80986,
        "core_momentum": 0.169195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148737
      },
      {
        "date": "2025-12-05",
        "close": 181.693985,
        "direction_boundary": 160.392487,
        "core_momentum": 0.132809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148847
      },
      {
        "date": "2025-12-12",
        "close": 183.606567,
        "direction_boundary": 159.475967,
        "core_momentum": 0.151312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14731
      },
      {
        "date": "2025-12-19",
        "close": 183.606567,
        "direction_boundary": 160.850754,
        "core_momentum": 0.141472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146262
      },
      {
        "date": "2025-12-26",
        "close": 183.606567,
        "direction_boundary": 161.767273,
        "core_momentum": 0.135004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13396
      },
      {
        "date": "2026-01-02",
        "close": 188.387985,
        "direction_boundary": 161.767273,
        "core_momentum": 0.164562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137491
      },
      {
        "date": "2026-01-09",
        "close": 191.256836,
        "direction_boundary": 160.392487,
        "core_momentum": 0.19243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137997
      },
      {
        "date": "2026-01-16",
        "close": 198.907104,
        "direction_boundary": 159.475967,
        "core_momentum": 0.247254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146274
      },
      {
        "date": "2026-01-23",
        "close": 197.950821,
        "direction_boundary": 161.309021,
        "core_momentum": 0.227153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14345
      },
      {
        "date": "2026-01-30",
        "close": 195.08197,
        "direction_boundary": 159.475967,
        "core_momentum": 0.223269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144723
      },
      {
        "date": "2026-02-06",
        "close": 196.038254,
        "direction_boundary": 162.225555,
        "core_momentum": 0.20843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143067
      },
      {
        "date": "2026-02-13",
        "close": 196.038254,
        "direction_boundary": 164.058609,
        "core_momentum": 0.194928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142328
      },
      {
        "date": "2026-02-20",
        "close": 215.16394,
        "direction_boundary": 164.058609,
        "core_momentum": 0.311507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187417
      },
      {
        "date": "2026-02-27",
        "close": 198.907104,
        "direction_boundary": 164.058609,
        "core_momentum": 0.212415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218915
      },
      {
        "date": "2026-03-06",
        "close": 176.912567,
        "direction_boundary": 160.392487,
        "core_momentum": 0.102998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2751
      },
      {
        "date": "2026-03-13",
        "close": 176.912567,
        "direction_boundary": 161.309021,
        "core_momentum": 0.096731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274782
      },
      {
        "date": "2026-03-20",
        "close": 175.956284,
        "direction_boundary": 159.475967,
        "core_momentum": 0.10334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273843
      },
      {
        "date": "2026-03-27",
        "close": 175.956284,
        "direction_boundary": 159.475967,
        "core_momentum": 0.10334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272757
      },
      {
        "date": "2026-04-03",
        "close": 175.956284,
        "direction_boundary": 155.80986,
        "core_momentum": 0.129301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272579
      },
      {
        "date": "2026-04-10",
        "close": 175.956284,
        "direction_boundary": 155.351578,
        "core_momentum": 0.132633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259169
      },
      {
        "date": "2026-04-17",
        "close": 175.956284,
        "direction_boundary": 160.392487,
        "core_momentum": 0.097036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259142
      },
      {
        "date": "2026-04-24",
        "close": 175.0,
        "direction_boundary": 163.142075,
        "core_momentum": 0.072685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258996
      },
      {
        "date": "2026-05-01",
        "close": 182.5,
        "direction_boundary": 161.61203,
        "core_momentum": 0.129248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26542
      },
      {
        "date": "2026-05-08",
        "close": 179.0,
        "direction_boundary": 169.740433,
        "core_momentum": 0.054551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267025
      },
      {
        "date": "2026-05-15",
        "close": 178.0,
        "direction_boundary": 169.262299,
        "core_momentum": 0.051622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259265
      },
      {
        "date": "2026-05-22",
        "close": 180.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259726
      },
      {
        "date": "2026-05-29",
        "close": 180.0,
        "direction_boundary": 173.565582,
        "core_momentum": 0.037072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259691
      },
      {
        "date": "2026-06-05",
        "close": 180.0,
        "direction_boundary": 173.565582,
        "core_momentum": 0.037072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259673
      },
      {
        "date": "2026-06-12",
        "close": 180.0,
        "direction_boundary": 176.912567,
        "core_momentum": 0.017452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259205
      },
      {
        "date": "2026-06-19",
        "close": 182.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259722
      },
      {
        "date": "2026-06-26",
        "close": 182.0,
        "direction_boundary": 168.306015,
        "core_momentum": 0.081364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259722
      },
      {
        "date": "2026-07-03",
        "close": 183.5,
        "direction_boundary": 169.262299,
        "core_momentum": 0.084116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257335
      },
      {
        "date": "2026-07-10",
        "close": 183.0,
        "direction_boundary": 171.174866,
        "core_momentum": 0.069082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256286
      },
      {
        "date": "2026-07-17",
        "close": 185.0,
        "direction_boundary": 172.131149,
        "core_momentum": 0.074762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250176
      },
      {
        "date": "2026-07-24",
        "close": 184.0,
        "direction_boundary": 176.912567,
        "core_momentum": 0.040062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250187
      },
      {
        "date": "2026-07-31",
        "close": 186.0,
        "direction_boundary": 179.781418,
        "core_momentum": 0.03459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250274
      },
      {
        "date": "2026-08-07",
        "close": 185.5,
        "direction_boundary": 183.128418,
        "core_momentum": 0.01295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250088
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 179.071991,
        "volume": 10100
      },
      {
        "date": "2023-08-25",
        "close": 175.102402,
        "volume": 5700
      },
      {
        "date": "2023-09-01",
        "close": 176.425598,
        "volume": 2500
      },
      {
        "date": "2023-09-08",
        "close": 173.779221,
        "volume": 3300
      },
      {
        "date": "2023-09-15",
        "close": 176.425598,
        "volume": 5000
      },
      {
        "date": "2023-09-22",
        "close": 175.102402,
        "volume": 1900
      },
      {
        "date": "2023-09-29",
        "close": 173.779221,
        "volume": 3000
      },
      {
        "date": "2023-10-06",
        "close": 172.456009,
        "volume": 6800
      },
      {
        "date": "2023-10-13",
        "close": 170.250702,
        "volume": 4400
      },
      {
        "date": "2023-10-20",
        "close": 169.368576,
        "volume": 2900
      },
      {
        "date": "2023-10-27",
        "close": 164.516876,
        "volume": 1900
      },
      {
        "date": "2023-11-03",
        "close": 165.840057,
        "volume": 4300
      },
      {
        "date": "2023-11-10",
        "close": 161.429413,
        "volume": 5800
      },
      {
        "date": "2023-11-17",
        "close": 161.429413,
        "volume": 1500
      },
      {
        "date": "2023-11-24",
        "close": 162.311554,
        "volume": 100
      },
      {
        "date": "2023-12-01",
        "close": 163.193665,
        "volume": 1900
      },
      {
        "date": "2023-12-08",
        "close": 158.783035,
        "volume": 6000
      },
      {
        "date": "2023-12-15",
        "close": 161.870483,
        "volume": 1200
      },
      {
        "date": "2023-12-22",
        "close": 160.988358,
        "volume": 2500
      },
      {
        "date": "2023-12-29",
        "close": 160.547287,
        "volume": 9200
      },
      {
        "date": "2024-01-05",
        "close": 167.604309,
        "volume": 2900
      },
      {
        "date": "2024-01-12",
        "close": 170.250702,
        "volume": 1700
      },
      {
        "date": "2024-01-19",
        "close": 172.897079,
        "volume": 4900
      },
      {
        "date": "2024-01-26",
        "close": 167.604309,
        "volume": 5500
      },
      {
        "date": "2024-02-02",
        "close": 170.250702,
        "volume": 1900
      },
      {
        "date": "2024-02-09",
        "close": 167.604309,
        "volume": 2200
      },
      {
        "date": "2024-02-16",
        "close": 168.486435,
        "volume": 1700
      },
      {
        "date": "2024-02-23",
        "close": 159.665161,
        "volume": 15400
      },
      {
        "date": "2024-03-01",
        "close": 157.900909,
        "volume": 4500
      },
      {
        "date": "2024-03-08",
        "close": 160.547287,
        "volume": 2900
      },
      {
        "date": "2024-03-15",
        "close": 160.988358,
        "volume": 2700
      },
      {
        "date": "2024-03-22",
        "close": 159.665161,
        "volume": 1800
      },
      {
        "date": "2024-03-29",
        "close": 159.224106,
        "volume": 1200
      },
      {
        "date": "2024-04-05",
        "close": 163.193665,
        "volume": 1500
      },
      {
        "date": "2024-04-12",
        "close": 163.634735,
        "volume": 100
      },
      {
        "date": "2024-04-19",
        "close": 163.634735,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 164.957916,
        "volume": 1700
      },
      {
        "date": "2024-05-03",
        "close": 165.891663,
        "volume": 1600
      },
      {
        "date": "2024-05-10",
        "close": 165.891663,
        "volume": 1700
      },
      {
        "date": "2024-05-17",
        "close": 165.891663,
        "volume": 1600
      },
      {
        "date": "2024-05-24",
        "close": 164.975128,
        "volume": 400
      },
      {
        "date": "2024-05-31",
        "close": 167.724716,
        "volume": 300
      },
      {
        "date": "2024-06-07",
        "close": 164.975128,
        "volume": 500
      },
      {
        "date": "2024-06-14",
        "close": 164.058609,
        "volume": 2600
      },
      {
        "date": "2024-06-21",
        "close": 162.683807,
        "volume": 200
      },
      {
        "date": "2024-06-28",
        "close": 162.683807,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 164.975128,
        "volume": 2300
      },
      {
        "date": "2024-07-12",
        "close": 161.767273,
        "volume": 100
      },
      {
        "date": "2024-07-19",
        "close": 159.475967,
        "volume": 2700
      },
      {
        "date": "2024-07-26",
        "close": 151.227203,
        "volume": 11300
      },
      {
        "date": "2024-08-02",
        "close": 148.477615,
        "volume": 3200
      },
      {
        "date": "2024-08-09",
        "close": 151.227203,
        "volume": 1500
      },
      {
        "date": "2024-08-16",
        "close": 132.896637,
        "volume": 18800
      },
      {
        "date": "2024-08-23",
        "close": 138.395813,
        "volume": 800
      },
      {
        "date": "2024-08-30",
        "close": 143.894974,
        "volume": 200
      },
      {
        "date": "2024-09-06",
        "close": 135.646225,
        "volume": 7500
      },
      {
        "date": "2024-09-13",
        "close": 135.646225,
        "volume": 600
      },
      {
        "date": "2024-09-20",
        "close": 135.646225,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 138.395813,
        "volume": 1100
      },
      {
        "date": "2024-10-04",
        "close": 142.520187,
        "volume": 800
      },
      {
        "date": "2024-10-11",
        "close": 137.937531,
        "volume": 1900
      },
      {
        "date": "2024-10-18",
        "close": 137.937531,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 141.145386,
        "volume": 600
      },
      {
        "date": "2024-11-01",
        "close": 144.353241,
        "volume": 100
      },
      {
        "date": "2024-11-08",
        "close": 144.353241,
        "volume": 3500
      },
      {
        "date": "2024-11-15",
        "close": 155.80986,
        "volume": 5000
      },
      {
        "date": "2024-11-22",
        "close": 155.351578,
        "volume": 15400
      },
      {
        "date": "2024-11-29",
        "close": 155.80986,
        "volume": 2500
      },
      {
        "date": "2024-12-06",
        "close": 160.392487,
        "volume": 1900
      },
      {
        "date": "2024-12-13",
        "close": 159.475967,
        "volume": 500
      },
      {
        "date": "2024-12-20",
        "close": 160.850754,
        "volume": 11700
      },
      {
        "date": "2024-12-27",
        "close": 161.767273,
        "volume": 3200
      },
      {
        "date": "2025-01-03",
        "close": 161.767273,
        "volume": 1800
      },
      {
        "date": "2025-01-10",
        "close": 160.392487,
        "volume": 11400
      },
      {
        "date": "2025-01-17",
        "close": 159.475967,
        "volume": 500
      },
      {
        "date": "2025-01-24",
        "close": 161.309021,
        "volume": 1100
      },
      {
        "date": "2025-01-31",
        "close": 159.475967,
        "volume": 400
      },
      {
        "date": "2025-02-07",
        "close": 162.225555,
        "volume": 3100
      },
      {
        "date": "2025-02-14",
        "close": 164.058609,
        "volume": 900
      },
      {
        "date": "2025-02-21",
        "close": 164.058609,
        "volume": 4800
      },
      {
        "date": "2025-02-28",
        "close": 164.058609,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 160.392487,
        "volume": 3700
      },
      {
        "date": "2025-03-14",
        "close": 161.309021,
        "volume": 400
      },
      {
        "date": "2025-03-21",
        "close": 159.475967,
        "volume": 14900
      },
      {
        "date": "2025-03-28",
        "close": 159.475967,
        "volume": 3200
      },
      {
        "date": "2025-04-04",
        "close": 155.80986,
        "volume": 2000
      },
      {
        "date": "2025-04-11",
        "close": 155.351578,
        "volume": 900
      },
      {
        "date": "2025-04-18",
        "close": 160.392487,
        "volume": 600
      },
      {
        "date": "2025-04-25",
        "close": 163.142075,
        "volume": 500
      },
      {
        "date": "2025-05-02",
        "close": 161.61203,
        "volume": 700
      },
      {
        "date": "2025-05-09",
        "close": 169.740433,
        "volume": 2200
      },
      {
        "date": "2025-05-16",
        "close": 169.262299,
        "volume": 1600
      },
      {
        "date": "2025-05-23",
        "close": 175.0,
        "volume": 1900
      },
      {
        "date": "2025-05-30",
        "close": 173.565582,
        "volume": 1600
      },
      {
        "date": "2025-06-06",
        "close": 173.565582,
        "volume": 900
      },
      {
        "date": "2025-06-13",
        "close": 176.912567,
        "volume": 100
      },
      {
        "date": "2025-06-20",
        "close": 175.0,
        "volume": 700
      },
      {
        "date": "2025-06-27",
        "close": 168.306015,
        "volume": 2800
      },
      {
        "date": "2025-07-04",
        "close": 169.262299,
        "volume": 1000
      },
      {
        "date": "2025-07-11",
        "close": 171.174866,
        "volume": 200
      },
      {
        "date": "2025-07-18",
        "close": 172.131149,
        "volume": 1000
      },
      {
        "date": "2025-07-25",
        "close": 176.912567,
        "volume": 1400
      },
      {
        "date": "2025-08-01",
        "close": 179.781418,
        "volume": 700
      },
      {
        "date": "2025-08-08",
        "close": 183.128418,
        "volume": 3900
      },
      {
        "date": "2025-08-15",
        "close": 181.693985,
        "volume": 3800
      },
      {
        "date": "2025-08-22",
        "close": 179.303284,
        "volume": 1500
      },
      {
        "date": "2025-08-29",
        "close": 184.562851,
        "volume": 1100
      },
      {
        "date": "2025-09-05",
        "close": 184.562851,
        "volume": 1600
      },
      {
        "date": "2025-09-12",
        "close": 185.997269,
        "volume": 900
      },
      {
        "date": "2025-09-19",
        "close": 182.650269,
        "volume": 1200
      },
      {
        "date": "2025-09-26",
        "close": 185.519135,
        "volume": 700
      },
      {
        "date": "2025-10-03",
        "close": 186.475418,
        "volume": 100
      },
      {
        "date": "2025-10-10",
        "close": 175.478149,
        "volume": 2800
      },
      {
        "date": "2025-10-17",
        "close": 175.956284,
        "volume": 3300
      },
      {
        "date": "2025-10-24",
        "close": 174.521866,
        "volume": 2000
      },
      {
        "date": "2025-10-31",
        "close": 174.521866,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 174.521866,
        "volume": 100
      },
      {
        "date": "2025-11-14",
        "close": 182.650269,
        "volume": 5100
      },
      {
        "date": "2025-11-21",
        "close": 181.693985,
        "volume": 2200
      },
      {
        "date": "2025-11-28",
        "close": 182.172134,
        "volume": 700
      },
      {
        "date": "2025-12-05",
        "close": 181.693985,
        "volume": 1000
      },
      {
        "date": "2025-12-12",
        "close": 183.606567,
        "volume": 1700
      },
      {
        "date": "2025-12-19",
        "close": 183.606567,
        "volume": 3600
      },
      {
        "date": "2025-12-26",
        "close": 183.606567,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 188.387985,
        "volume": 1000
      },
      {
        "date": "2026-01-09",
        "close": 191.256836,
        "volume": 900
      },
      {
        "date": "2026-01-16",
        "close": 198.907104,
        "volume": 6300
      },
      {
        "date": "2026-01-23",
        "close": 197.950821,
        "volume": 2100
      },
      {
        "date": "2026-01-30",
        "close": 195.08197,
        "volume": 1800
      },
      {
        "date": "2026-02-06",
        "close": 196.038254,
        "volume": 2500
      },
      {
        "date": "2026-02-13",
        "close": 196.038254,
        "volume": 4700
      },
      {
        "date": "2026-02-20",
        "close": 215.16394,
        "volume": 5100
      },
      {
        "date": "2026-02-27",
        "close": 198.907104,
        "volume": 15100
      },
      {
        "date": "2026-03-06",
        "close": 176.912567,
        "volume": 4300
      },
      {
        "date": "2026-03-13",
        "close": 176.912567,
        "volume": 1400
      },
      {
        "date": "2026-03-20",
        "close": 175.956284,
        "volume": 1200
      },
      {
        "date": "2026-03-27",
        "close": 175.956284,
        "volume": 700
      },
      {
        "date": "2026-04-03",
        "close": 175.956284,
        "volume": 700
      },
      {
        "date": "2026-04-10",
        "close": 175.956284,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 175.956284,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 175.0,
        "volume": 700
      },
      {
        "date": "2026-05-01",
        "close": 182.5,
        "volume": 300
      },
      {
        "date": "2026-05-08",
        "close": 179.0,
        "volume": 1500
      },
      {
        "date": "2026-05-15",
        "close": 178.0,
        "volume": 400
      },
      {
        "date": "2026-05-22",
        "close": 180.0,
        "volume": 600
      },
      {
        "date": "2026-05-29",
        "close": 180.0,
        "volume": 400
      },
      {
        "date": "2026-06-05",
        "close": 180.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 180.0,
        "volume": 500
      },
      {
        "date": "2026-06-19",
        "close": 182.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 182.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 183.5,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 183.0,
        "volume": 100
      },
      {
        "date": "2026-07-17",
        "close": 185.0,
        "volume": 2700
      },
      {
        "date": "2026-07-24",
        "close": 184.0,
        "volume": 1300
      },
      {
        "date": "2026-07-31",
        "close": 186.0,
        "volume": 4300
      },
      {
        "date": "2026-08-07",
        "close": 185.5,
        "volume": 100
      }
    ],
    "sharemaestro_context": {
      "trend": 184.573133,
      "fair_value": 169.039076,
      "market_activity": 14.269454,
      "market_dynamics": 0.788223,
      "relative_strength": -12.946865
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.007874,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7619,
        "conditional_difference": 0.007874,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.017021,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": -0.011549,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.005514,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.005514,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.013269,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.029312,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.030303
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.008621
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.014164
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.037239
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.092845
      }
    ]
  }
}