{
  "ticker": {
    "uuid": "e56ecbba-c13e-4609-9a6a-13bc09e03afd",
    "symbol": "CYDSASAA",
    "name": "Cydsa, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.315224,
    "boundary_margin": 0.391839,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.444029,
    "volatility_stability": 1.0197,
    "risk_context": 0.2252,
    "current_regime": {
      "move": 0.311259,
      "interruption": -0.291217,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.474,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.685623,
        "direction_boundary": 11.88906,
        "core_momentum": 0.403443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227436
      },
      {
        "date": "2023-08-25",
        "close": 16.640402,
        "direction_boundary": 11.580825,
        "core_momentum": 0.436893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226988
      },
      {
        "date": "2023-09-01",
        "close": 18.087393,
        "direction_boundary": 11.448724,
        "core_momentum": 0.579861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249748
      },
      {
        "date": "2023-09-08",
        "close": 17.273462,
        "direction_boundary": 11.75696,
        "core_momentum": 0.469212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253476
      },
      {
        "date": "2023-09-15",
        "close": 17.038326,
        "direction_boundary": 11.316624,
        "core_momentum": 0.505601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251774
      },
      {
        "date": "2023-09-22",
        "close": 17.074501,
        "direction_boundary": 11.448724,
        "core_momentum": 0.491389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251702
      },
      {
        "date": "2023-09-29",
        "close": 17.074501,
        "direction_boundary": 11.448724,
        "core_momentum": 0.491389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251622
      },
      {
        "date": "2023-10-06",
        "close": 17.183023,
        "direction_boundary": 11.008389,
        "core_momentum": 0.560903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251058
      },
      {
        "date": "2023-10-13",
        "close": 17.183023,
        "direction_boundary": 11.105263,
        "core_momentum": 0.547286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246446
      },
      {
        "date": "2023-10-20",
        "close": 17.183023,
        "direction_boundary": 11.105263,
        "core_momentum": 0.547286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246464
      },
      {
        "date": "2023-10-27",
        "close": 17.00215,
        "direction_boundary": 11.448724,
        "core_momentum": 0.485069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229425
      },
      {
        "date": "2023-11-03",
        "close": 16.947889,
        "direction_boundary": 11.448724,
        "core_momentum": 0.48033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190655
      },
      {
        "date": "2023-11-10",
        "close": 16.640402,
        "direction_boundary": 11.448724,
        "core_momentum": 0.453472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191692
      },
      {
        "date": "2023-11-17",
        "close": 16.170132,
        "direction_boundary": 11.448724,
        "core_momentum": 0.412396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194618
      },
      {
        "date": "2023-11-24",
        "close": 15.907865,
        "direction_boundary": 11.448724,
        "core_momentum": 0.389488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18623
      },
      {
        "date": "2023-12-01",
        "close": 15.329066,
        "direction_boundary": 11.439917,
        "core_momentum": 0.339963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190878
      },
      {
        "date": "2023-12-08",
        "close": 15.283849,
        "direction_boundary": 12.144455,
        "core_momentum": 0.258504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188038
      },
      {
        "date": "2023-12-15",
        "close": 15.82647,
        "direction_boundary": 12.769731,
        "core_momentum": 0.239374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192117
      },
      {
        "date": "2023-12-22",
        "close": 15.989258,
        "direction_boundary": 13.210067,
        "core_momentum": 0.210384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192202
      },
      {
        "date": "2023-12-29",
        "close": 17.183023,
        "direction_boundary": 14.090737,
        "core_momentum": 0.219455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207028
      },
      {
        "date": "2024-01-05",
        "close": 16.730839,
        "direction_boundary": 14.090737,
        "core_momentum": 0.187364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209822
      },
      {
        "date": "2024-01-12",
        "close": 16.676577,
        "direction_boundary": 14.883341,
        "core_momentum": 0.120486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207911
      },
      {
        "date": "2024-01-19",
        "close": 16.586142,
        "direction_boundary": 15.852079,
        "core_momentum": 0.046307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199359
      },
      {
        "date": "2024-01-26",
        "close": 16.640402,
        "direction_boundary": 15.587879,
        "core_momentum": 0.067522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199391
      },
      {
        "date": "2024-02-02",
        "close": 16.776058,
        "direction_boundary": 15.26203,
        "core_momentum": 0.099202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199685
      },
      {
        "date": "2024-02-09",
        "close": 16.757971,
        "direction_boundary": 15.209189,
        "core_momentum": 0.101832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198771
      },
      {
        "date": "2024-02-16",
        "close": 17.183023,
        "direction_boundary": 14.997828,
        "core_momentum": 0.145701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200854
      },
      {
        "date": "2024-02-23",
        "close": 17.173981,
        "direction_boundary": 15.235609,
        "core_momentum": 0.127226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200794
      },
      {
        "date": "2024-03-01",
        "close": 17.363897,
        "direction_boundary": 15.746399,
        "core_momentum": 0.102722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163105
      },
      {
        "date": "2024-03-08",
        "close": 17.363897,
        "direction_boundary": 15.191576,
        "core_momentum": 0.142995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149965
      },
      {
        "date": "2024-03-15",
        "close": 17.336767,
        "direction_boundary": 15.675943,
        "core_momentum": 0.105947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148652
      },
      {
        "date": "2024-03-22",
        "close": 17.363897,
        "direction_boundary": 15.658333,
        "core_momentum": 0.108924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148643
      },
      {
        "date": "2024-03-29",
        "close": 17.971584,
        "direction_boundary": 15.623104,
        "core_momentum": 0.150321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155825
      },
      {
        "date": "2024-04-05",
        "close": 17.897091,
        "direction_boundary": 15.491006,
        "core_momentum": 0.155321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155916
      },
      {
        "date": "2024-04-12",
        "close": 17.897091,
        "direction_boundary": 16.079695,
        "core_momentum": 0.113024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155916
      },
      {
        "date": "2024-04-19",
        "close": 17.878468,
        "direction_boundary": 16.09778,
        "core_momentum": 0.110617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155944
      },
      {
        "date": "2024-04-26",
        "close": 17.785351,
        "direction_boundary": 17.192068,
        "core_momentum": 0.034509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155287
      },
      {
        "date": "2024-05-03",
        "close": 17.692232,
        "direction_boundary": 18.774715,
        "core_momentum": -0.057656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155443
      },
      {
        "date": "2024-05-10",
        "close": 17.748102,
        "direction_boundary": 18.675236,
        "core_momentum": -0.049645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152757
      },
      {
        "date": "2024-05-17",
        "close": 17.692232,
        "direction_boundary": 18.566711,
        "core_momentum": -0.047099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146314
      },
      {
        "date": "2024-05-24",
        "close": 17.692232,
        "direction_boundary": 17.725645,
        "core_momentum": -0.001885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143618
      },
      {
        "date": "2024-05-31",
        "close": 17.692232,
        "direction_boundary": 17.409119,
        "core_momentum": 0.016262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131023
      },
      {
        "date": "2024-06-07",
        "close": 17.692232,
        "direction_boundary": 17.725645,
        "core_momentum": -0.001885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130705
      },
      {
        "date": "2024-06-14",
        "close": 17.012478,
        "direction_boundary": 17.164936,
        "core_momentum": -0.008882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137713
      },
      {
        "date": "2024-06-21",
        "close": 16.993855,
        "direction_boundary": 16.911715,
        "core_momentum": 0.004857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137382
      },
      {
        "date": "2024-06-28",
        "close": 16.984543,
        "direction_boundary": 17.743734,
        "core_momentum": -0.042786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093703
      },
      {
        "date": "2024-07-05",
        "close": 16.295477,
        "direction_boundary": 17.816084,
        "core_momentum": -0.08535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10366
      },
      {
        "date": "2024-07-12",
        "close": 16.295477,
        "direction_boundary": 17.427204,
        "core_momentum": -0.06494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103618
      },
      {
        "date": "2024-07-19",
        "close": 15.829893,
        "direction_boundary": 16.694664,
        "core_momentum": -0.051799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110597
      },
      {
        "date": "2024-07-26",
        "close": 16.295477,
        "direction_boundary": 16.730839,
        "core_momentum": -0.026022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118426
      },
      {
        "date": "2024-08-02",
        "close": 16.621387,
        "direction_boundary": 16.685623,
        "core_momentum": -0.00385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121261
      },
      {
        "date": "2024-08-09",
        "close": 16.20236,
        "direction_boundary": 16.911715,
        "core_momentum": -0.041945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126194
      },
      {
        "date": "2024-08-16",
        "close": 16.621387,
        "direction_boundary": 16.685623,
        "core_momentum": -0.00385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126399
      },
      {
        "date": "2024-08-23",
        "close": 16.295477,
        "direction_boundary": 16.640402,
        "core_momentum": -0.020728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12897
      },
      {
        "date": "2024-08-30",
        "close": 16.109243,
        "direction_boundary": 18.087393,
        "core_momentum": -0.109366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128199
      },
      {
        "date": "2024-09-06",
        "close": 15.736775,
        "direction_boundary": 17.273462,
        "core_momentum": -0.088962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131215
      },
      {
        "date": "2024-09-13",
        "close": 14.908034,
        "direction_boundary": 17.038326,
        "core_momentum": -0.125029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148521
      },
      {
        "date": "2024-09-20",
        "close": 14.889411,
        "direction_boundary": 17.074501,
        "core_momentum": -0.127974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148293
      },
      {
        "date": "2024-09-27",
        "close": 14.433138,
        "direction_boundary": 17.074501,
        "core_momentum": -0.154696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140291
      },
      {
        "date": "2024-10-04",
        "close": 14.973217,
        "direction_boundary": 17.183023,
        "core_momentum": -0.128604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153613
      },
      {
        "date": "2024-10-11",
        "close": 14.507631,
        "direction_boundary": 17.183023,
        "core_momentum": -0.1557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157
      },
      {
        "date": "2024-10-18",
        "close": 14.898723,
        "direction_boundary": 17.183023,
        "core_momentum": -0.132939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164
      },
      {
        "date": "2024-10-25",
        "close": 14.805606,
        "direction_boundary": 17.00215,
        "core_momentum": -0.129192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163984
      },
      {
        "date": "2024-11-01",
        "close": 14.796294,
        "direction_boundary": 16.947889,
        "core_momentum": -0.126954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164211
      },
      {
        "date": "2024-11-08",
        "close": 15.718151,
        "direction_boundary": 16.640402,
        "core_momentum": -0.055422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188611
      },
      {
        "date": "2024-11-15",
        "close": 15.643659,
        "direction_boundary": 16.170132,
        "core_momentum": -0.032558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188598
      },
      {
        "date": "2024-11-22",
        "close": 15.680904,
        "direction_boundary": 15.907865,
        "core_momentum": -0.014267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188746
      },
      {
        "date": "2024-11-29",
        "close": 15.643659,
        "direction_boundary": 15.329066,
        "core_momentum": 0.020523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188658
      },
      {
        "date": "2024-12-06",
        "close": 16.071999,
        "direction_boundary": 15.283849,
        "core_momentum": 0.051568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193666
      },
      {
        "date": "2024-12-13",
        "close": 16.016127,
        "direction_boundary": 15.82647,
        "core_momentum": 0.011984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186789
      },
      {
        "date": "2024-12-20",
        "close": 15.643659,
        "direction_boundary": 15.989258,
        "core_momentum": -0.021614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189072
      },
      {
        "date": "2024-12-27",
        "close": 15.718151,
        "direction_boundary": 17.183023,
        "core_momentum": -0.085251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189362
      },
      {
        "date": "2025-01-03",
        "close": 16.016127,
        "direction_boundary": 16.730839,
        "core_momentum": -0.042718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183226
      },
      {
        "date": "2025-01-10",
        "close": 15.755399,
        "direction_boundary": 16.676577,
        "core_momentum": -0.055238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184516
      },
      {
        "date": "2025-01-17",
        "close": 15.81127,
        "direction_boundary": 16.586142,
        "core_momentum": -0.046718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180216
      },
      {
        "date": "2025-01-24",
        "close": 15.829893,
        "direction_boundary": 16.640402,
        "core_momentum": -0.048707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175316
      },
      {
        "date": "2025-01-31",
        "close": 15.82058,
        "direction_boundary": 16.776058,
        "core_momentum": -0.056955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172711
      },
      {
        "date": "2025-02-07",
        "close": 16.193048,
        "direction_boundary": 16.757971,
        "core_momentum": -0.033711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172614
      },
      {
        "date": "2025-02-14",
        "close": 16.20236,
        "direction_boundary": 17.183023,
        "core_momentum": -0.057072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168649
      },
      {
        "date": "2025-02-21",
        "close": 16.295477,
        "direction_boundary": 17.173981,
        "core_momentum": -0.051153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166655
      },
      {
        "date": "2025-02-28",
        "close": 16.556206,
        "direction_boundary": 17.363897,
        "core_momentum": -0.046516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167201
      },
      {
        "date": "2025-03-07",
        "close": 16.556206,
        "direction_boundary": 17.363897,
        "core_momentum": -0.046516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163466
      },
      {
        "date": "2025-03-14",
        "close": 16.574829,
        "direction_boundary": 17.336767,
        "core_momentum": -0.043949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142141
      },
      {
        "date": "2025-03-21",
        "close": 16.574829,
        "direction_boundary": 17.363897,
        "core_momentum": -0.045443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142058
      },
      {
        "date": "2025-03-28",
        "close": 16.574829,
        "direction_boundary": 17.971584,
        "core_momentum": -0.07772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132872
      },
      {
        "date": "2025-04-04",
        "close": 15.96096,
        "direction_boundary": 17.897091,
        "core_momentum": -0.108181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137707
      },
      {
        "date": "2025-04-11",
        "close": 16.154427,
        "direction_boundary": 17.897091,
        "core_momentum": -0.097371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129161
      },
      {
        "date": "2025-04-18",
        "close": 16.154427,
        "direction_boundary": 17.878468,
        "core_momentum": -0.096431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125111
      },
      {
        "date": "2025-04-25",
        "close": 16.444626,
        "direction_boundary": 17.785351,
        "core_momentum": -0.075384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125952
      },
      {
        "date": "2025-05-02",
        "close": 18.379288,
        "direction_boundary": 17.692232,
        "core_momentum": 0.038834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194515
      },
      {
        "date": "2025-05-09",
        "close": 18.040722,
        "direction_boundary": 17.748102,
        "core_momentum": 0.016487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182696
      },
      {
        "date": "2025-05-16",
        "close": 17.992355,
        "direction_boundary": 17.692232,
        "core_momentum": 0.016964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182491
      },
      {
        "date": "2025-05-23",
        "close": 17.895622,
        "direction_boundary": 17.692232,
        "core_momentum": 0.011496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183064
      },
      {
        "date": "2025-05-30",
        "close": 17.837584,
        "direction_boundary": 17.692232,
        "core_momentum": 0.008216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183139
      },
      {
        "date": "2025-06-06",
        "close": 17.702156,
        "direction_boundary": 17.692232,
        "core_momentum": 0.000561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181118
      },
      {
        "date": "2025-06-13",
        "close": 17.885948,
        "direction_boundary": 17.012478,
        "core_momentum": 0.051343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181033
      },
      {
        "date": "2025-06-20",
        "close": 17.460323,
        "direction_boundary": 16.993855,
        "core_momentum": 0.027449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181204
      },
      {
        "date": "2025-06-27",
        "close": 17.876276,
        "direction_boundary": 16.984543,
        "core_momentum": 0.052503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183176
      },
      {
        "date": "2025-07-04",
        "close": 17.866602,
        "direction_boundary": 16.295477,
        "core_momentum": 0.096415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182216
      },
      {
        "date": "2025-07-11",
        "close": 17.866602,
        "direction_boundary": 16.295477,
        "core_momentum": 0.096415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179908
      },
      {
        "date": "2025-07-18",
        "close": 17.856928,
        "direction_boundary": 15.829893,
        "core_momentum": 0.128051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180056
      },
      {
        "date": "2025-07-25",
        "close": 17.33457,
        "direction_boundary": 16.295477,
        "core_momentum": 0.063766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186238
      },
      {
        "date": "2025-08-01",
        "close": 17.315224,
        "direction_boundary": 16.621387,
        "core_momentum": 0.041744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186263
      },
      {
        "date": "2025-08-08",
        "close": 17.315224,
        "direction_boundary": 16.20236,
        "core_momentum": 0.068685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184099
      },
      {
        "date": "2025-08-15",
        "close": 17.121758,
        "direction_boundary": 16.621387,
        "core_momentum": 0.030104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185082
      },
      {
        "date": "2025-08-22",
        "close": 17.121758,
        "direction_boundary": 16.295477,
        "core_momentum": 0.050706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185029
      },
      {
        "date": "2025-08-29",
        "close": 17.411957,
        "direction_boundary": 16.109243,
        "core_momentum": 0.080867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185174
      },
      {
        "date": "2025-09-05",
        "close": 16.734825,
        "direction_boundary": 15.736775,
        "core_momentum": 0.063422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193966
      },
      {
        "date": "2025-09-12",
        "close": 17.295876,
        "direction_boundary": 14.908034,
        "core_momentum": 0.160171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199159
      },
      {
        "date": "2025-09-19",
        "close": 16.4543,
        "direction_boundary": 14.889411,
        "core_momentum": 0.105101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211604
      },
      {
        "date": "2025-09-26",
        "close": 16.4543,
        "direction_boundary": 14.433138,
        "core_momentum": 0.140036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211604
      },
      {
        "date": "2025-10-03",
        "close": 15.96096,
        "direction_boundary": 14.973217,
        "core_momentum": 0.065967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209249
      },
      {
        "date": "2025-10-10",
        "close": 15.796515,
        "direction_boundary": 14.507631,
        "core_momentum": 0.088842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208975
      },
      {
        "date": "2025-10-17",
        "close": 15.815861,
        "direction_boundary": 14.898723,
        "core_momentum": 0.061558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208992
      },
      {
        "date": "2025-10-24",
        "close": 16.13508,
        "direction_boundary": 14.805606,
        "core_momentum": 0.089795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209401
      },
      {
        "date": "2025-10-31",
        "close": 16.879925,
        "direction_boundary": 14.796294,
        "core_momentum": 0.140821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150501
      },
      {
        "date": "2025-11-07",
        "close": 16.928291,
        "direction_boundary": 15.718151,
        "core_momentum": 0.07699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149068
      },
      {
        "date": "2025-11-14",
        "close": 16.783192,
        "direction_boundary": 15.643659,
        "core_momentum": 0.072843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149313
      },
      {
        "date": "2025-11-21",
        "close": 16.783192,
        "direction_boundary": 15.680904,
        "core_momentum": 0.070295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149304
      },
      {
        "date": "2025-11-28",
        "close": 16.783192,
        "direction_boundary": 15.643659,
        "core_momentum": 0.072843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149338
      },
      {
        "date": "2025-12-05",
        "close": 16.783192,
        "direction_boundary": 16.071999,
        "core_momentum": 0.04425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149173
      },
      {
        "date": "2025-12-12",
        "close": 16.773518,
        "direction_boundary": 16.016127,
        "core_momentum": 0.047289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148126
      },
      {
        "date": "2025-12-19",
        "close": 16.783192,
        "direction_boundary": 15.643659,
        "core_momentum": 0.072843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14484
      },
      {
        "date": "2025-12-26",
        "close": 16.492992,
        "direction_boundary": 15.718151,
        "core_momentum": 0.049296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141774
      },
      {
        "date": "2026-01-02",
        "close": 17.411957,
        "direction_boundary": 16.016127,
        "core_momentum": 0.087152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162564
      },
      {
        "date": "2026-01-09",
        "close": 16.396259,
        "direction_boundary": 15.755399,
        "core_momentum": 0.040676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182033
      },
      {
        "date": "2026-01-16",
        "close": 16.444626,
        "direction_boundary": 15.81127,
        "core_momentum": 0.040057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182203
      },
      {
        "date": "2026-01-23",
        "close": 16.444626,
        "direction_boundary": 15.829893,
        "core_momentum": 0.038834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178167
      },
      {
        "date": "2026-01-30",
        "close": 16.541359,
        "direction_boundary": 15.82058,
        "core_momentum": 0.04556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178501
      },
      {
        "date": "2026-02-06",
        "close": 16.551033,
        "direction_boundary": 16.193048,
        "core_momentum": 0.022107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178514
      },
      {
        "date": "2026-02-13",
        "close": 16.879925,
        "direction_boundary": 16.20236,
        "core_momentum": 0.041819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180362
      },
      {
        "date": "2026-02-20",
        "close": 17.798889,
        "direction_boundary": 16.295477,
        "core_momentum": 0.092259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195066
      },
      {
        "date": "2026-02-27",
        "close": 18.76622,
        "direction_boundary": 16.556206,
        "core_momentum": 0.133486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206812
      },
      {
        "date": "2026-03-06",
        "close": 18.862953,
        "direction_boundary": 16.556206,
        "core_momentum": 0.139328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197501
      },
      {
        "date": "2026-03-13",
        "close": 18.862953,
        "direction_boundary": 16.574829,
        "core_momentum": 0.138048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193276
      },
      {
        "date": "2026-03-20",
        "close": 19.346619,
        "direction_boundary": 16.574829,
        "core_momentum": 0.167229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179507
      },
      {
        "date": "2026-03-27",
        "close": 19.588451,
        "direction_boundary": 16.574829,
        "core_momentum": 0.181819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179472
      },
      {
        "date": "2026-04-03",
        "close": 19.588451,
        "direction_boundary": 15.96096,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171666
      },
      {
        "date": "2026-04-10",
        "close": 22.299999,
        "direction_boundary": 16.154427,
        "core_momentum": 0.380426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238647
      },
      {
        "date": "2026-04-17",
        "close": 23.030001,
        "direction_boundary": 16.154427,
        "core_momentum": 0.425615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239388
      },
      {
        "date": "2026-04-24",
        "close": 27.389999,
        "direction_boundary": 16.444626,
        "core_momentum": 0.66559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325501
      },
      {
        "date": "2026-05-01",
        "close": 30.0,
        "direction_boundary": 18.379288,
        "core_momentum": 0.632272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338451
      },
      {
        "date": "2026-05-08",
        "close": 32.0,
        "direction_boundary": 18.040722,
        "core_momentum": 0.773765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342218
      },
      {
        "date": "2026-05-15",
        "close": 32.450001,
        "direction_boundary": 17.992355,
        "core_momentum": 0.803544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339271
      },
      {
        "date": "2026-05-22",
        "close": 30.4,
        "direction_boundary": 17.895622,
        "core_momentum": 0.69874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360436
      },
      {
        "date": "2026-05-29",
        "close": 26.299999,
        "direction_boundary": 17.837584,
        "core_momentum": 0.474415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428389
      },
      {
        "date": "2026-06-05",
        "close": 24.280001,
        "direction_boundary": 17.702156,
        "core_momentum": 0.371584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448688
      },
      {
        "date": "2026-06-12",
        "close": 23.200001,
        "direction_boundary": 17.885948,
        "core_momentum": 0.297108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455915
      },
      {
        "date": "2026-06-19",
        "close": 23.0,
        "direction_boundary": 17.460323,
        "core_momentum": 0.317272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456576
      },
      {
        "date": "2026-06-26",
        "close": 23.9,
        "direction_boundary": 17.876276,
        "core_momentum": 0.336967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45591
      },
      {
        "date": "2026-07-03",
        "close": 23.9,
        "direction_boundary": 17.866602,
        "core_momentum": 0.337691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452595
      },
      {
        "date": "2026-07-10",
        "close": 23.9,
        "direction_boundary": 17.866602,
        "core_momentum": 0.337691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44092
      },
      {
        "date": "2026-07-17",
        "close": 23.25,
        "direction_boundary": 17.856928,
        "core_momentum": 0.302016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444535
      },
      {
        "date": "2026-07-24",
        "close": 23.450001,
        "direction_boundary": 17.33457,
        "core_momentum": 0.352788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44418
      },
      {
        "date": "2026-07-31",
        "close": 24.0,
        "direction_boundary": 17.315224,
        "core_momentum": 0.386064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444222
      },
      {
        "date": "2026-08-07",
        "close": 24.1,
        "direction_boundary": 17.315224,
        "core_momentum": 0.391839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444029
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.685623,
        "volume": 9536
      },
      {
        "date": "2023-08-25",
        "close": 16.640402,
        "volume": 10692
      },
      {
        "date": "2023-09-01",
        "close": 18.087393,
        "volume": 60767
      },
      {
        "date": "2023-09-08",
        "close": 17.273462,
        "volume": 13393
      },
      {
        "date": "2023-09-15",
        "close": 17.038326,
        "volume": 113783
      },
      {
        "date": "2023-09-22",
        "close": 17.074501,
        "volume": 6371
      },
      {
        "date": "2023-09-29",
        "close": 17.074501,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 17.183023,
        "volume": 2248
      },
      {
        "date": "2023-10-13",
        "close": 17.183023,
        "volume": 92879
      },
      {
        "date": "2023-10-20",
        "close": 17.183023,
        "volume": 3624
      },
      {
        "date": "2023-10-27",
        "close": 17.00215,
        "volume": 11928
      },
      {
        "date": "2023-11-03",
        "close": 16.947889,
        "volume": 27291
      },
      {
        "date": "2023-11-10",
        "close": 16.640402,
        "volume": 3218
      },
      {
        "date": "2023-11-17",
        "close": 16.170132,
        "volume": 24688
      },
      {
        "date": "2023-11-24",
        "close": 15.907865,
        "volume": 4242
      },
      {
        "date": "2023-12-01",
        "close": 15.329066,
        "volume": 926385
      },
      {
        "date": "2023-12-08",
        "close": 15.283849,
        "volume": 58785
      },
      {
        "date": "2023-12-15",
        "close": 15.82647,
        "volume": 4251
      },
      {
        "date": "2023-12-22",
        "close": 15.989258,
        "volume": 5573
      },
      {
        "date": "2023-12-29",
        "close": 17.183023,
        "volume": 5829
      },
      {
        "date": "2024-01-05",
        "close": 16.730839,
        "volume": 1818
      },
      {
        "date": "2024-01-12",
        "close": 16.676577,
        "volume": 5284
      },
      {
        "date": "2024-01-19",
        "close": 16.586142,
        "volume": 10584
      },
      {
        "date": "2024-01-26",
        "close": 16.640402,
        "volume": 57800
      },
      {
        "date": "2024-02-02",
        "close": 16.776058,
        "volume": 2671
      },
      {
        "date": "2024-02-09",
        "close": 16.757971,
        "volume": 39243
      },
      {
        "date": "2024-02-16",
        "close": 17.183023,
        "volume": 21305
      },
      {
        "date": "2024-02-23",
        "close": 17.173981,
        "volume": 5271
      },
      {
        "date": "2024-03-01",
        "close": 17.363897,
        "volume": 5258
      },
      {
        "date": "2024-03-08",
        "close": 17.363897,
        "volume": 946103
      },
      {
        "date": "2024-03-15",
        "close": 17.336767,
        "volume": 9461
      },
      {
        "date": "2024-03-22",
        "close": 17.363897,
        "volume": 239903
      },
      {
        "date": "2024-03-29",
        "close": 17.971584,
        "volume": 18881
      },
      {
        "date": "2024-04-05",
        "close": 17.897091,
        "volume": 508561
      },
      {
        "date": "2024-04-12",
        "close": 17.897091,
        "volume": 16829
      },
      {
        "date": "2024-04-19",
        "close": 17.878468,
        "volume": 1007694
      },
      {
        "date": "2024-04-26",
        "close": 17.785351,
        "volume": 4914244
      },
      {
        "date": "2024-05-03",
        "close": 17.692232,
        "volume": 9632
      },
      {
        "date": "2024-05-10",
        "close": 17.748102,
        "volume": 34578
      },
      {
        "date": "2024-05-17",
        "close": 17.692232,
        "volume": 1460983
      },
      {
        "date": "2024-05-24",
        "close": 17.692232,
        "volume": 11208
      },
      {
        "date": "2024-05-31",
        "close": 17.692232,
        "volume": 6129
      },
      {
        "date": "2024-06-07",
        "close": 17.692232,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 17.012478,
        "volume": 31309
      },
      {
        "date": "2024-06-21",
        "close": 16.993855,
        "volume": 2661
      },
      {
        "date": "2024-06-28",
        "close": 16.984543,
        "volume": 12484
      },
      {
        "date": "2024-07-05",
        "close": 16.295477,
        "volume": 8986
      },
      {
        "date": "2024-07-12",
        "close": 16.295477,
        "volume": 962
      },
      {
        "date": "2024-07-19",
        "close": 15.829893,
        "volume": 3549
      },
      {
        "date": "2024-07-26",
        "close": 16.295477,
        "volume": 113652
      },
      {
        "date": "2024-08-02",
        "close": 16.621387,
        "volume": 12863
      },
      {
        "date": "2024-08-09",
        "close": 16.20236,
        "volume": 5900
      },
      {
        "date": "2024-08-16",
        "close": 16.621387,
        "volume": 5185
      },
      {
        "date": "2024-08-23",
        "close": 16.295477,
        "volume": 15590
      },
      {
        "date": "2024-08-30",
        "close": 16.109243,
        "volume": 7720
      },
      {
        "date": "2024-09-06",
        "close": 15.736775,
        "volume": 36526
      },
      {
        "date": "2024-09-13",
        "close": 14.908034,
        "volume": 31097
      },
      {
        "date": "2024-09-20",
        "close": 14.889411,
        "volume": 34305
      },
      {
        "date": "2024-09-27",
        "close": 14.433138,
        "volume": 1025018
      },
      {
        "date": "2024-10-04",
        "close": 14.973217,
        "volume": 1257810
      },
      {
        "date": "2024-10-11",
        "close": 14.507631,
        "volume": 4337
      },
      {
        "date": "2024-10-18",
        "close": 14.898723,
        "volume": 1384
      },
      {
        "date": "2024-10-25",
        "close": 14.805606,
        "volume": 11863
      },
      {
        "date": "2024-11-01",
        "close": 14.796294,
        "volume": 19413
      },
      {
        "date": "2024-11-08",
        "close": 15.718151,
        "volume": 18332
      },
      {
        "date": "2024-11-15",
        "close": 15.643659,
        "volume": 660
      },
      {
        "date": "2024-11-22",
        "close": 15.680904,
        "volume": 2704612
      },
      {
        "date": "2024-11-29",
        "close": 15.643659,
        "volume": 14031
      },
      {
        "date": "2024-12-06",
        "close": 16.071999,
        "volume": 71516
      },
      {
        "date": "2024-12-13",
        "close": 16.016127,
        "volume": 9272
      },
      {
        "date": "2024-12-20",
        "close": 15.643659,
        "volume": 2805
      },
      {
        "date": "2024-12-27",
        "close": 15.718151,
        "volume": 1056
      },
      {
        "date": "2025-01-03",
        "close": 16.016127,
        "volume": 3500
      },
      {
        "date": "2025-01-10",
        "close": 15.755399,
        "volume": 26353
      },
      {
        "date": "2025-01-17",
        "close": 15.81127,
        "volume": 76158
      },
      {
        "date": "2025-01-24",
        "close": 15.829893,
        "volume": 1701
      },
      {
        "date": "2025-01-31",
        "close": 15.82058,
        "volume": 646516
      },
      {
        "date": "2025-02-07",
        "close": 16.193048,
        "volume": 1634
      },
      {
        "date": "2025-02-14",
        "close": 16.20236,
        "volume": 2770
      },
      {
        "date": "2025-02-21",
        "close": 16.295477,
        "volume": 20897
      },
      {
        "date": "2025-02-28",
        "close": 16.556206,
        "volume": 16109
      },
      {
        "date": "2025-03-07",
        "close": 16.556206,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 16.574829,
        "volume": 2198
      },
      {
        "date": "2025-03-21",
        "close": 16.574829,
        "volume": 504
      },
      {
        "date": "2025-03-28",
        "close": 16.574829,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 15.96096,
        "volume": 5157
      },
      {
        "date": "2025-04-11",
        "close": 16.154427,
        "volume": 1160
      },
      {
        "date": "2025-04-18",
        "close": 16.154427,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 16.444626,
        "volume": 10580
      },
      {
        "date": "2025-05-02",
        "close": 18.379288,
        "volume": 26203
      },
      {
        "date": "2025-05-09",
        "close": 18.040722,
        "volume": 236
      },
      {
        "date": "2025-05-16",
        "close": 17.992355,
        "volume": 568
      },
      {
        "date": "2025-05-23",
        "close": 17.895622,
        "volume": 2766
      },
      {
        "date": "2025-05-30",
        "close": 17.837584,
        "volume": 27597
      },
      {
        "date": "2025-06-06",
        "close": 17.702156,
        "volume": 7413
      },
      {
        "date": "2025-06-13",
        "close": 17.885948,
        "volume": 2683
      },
      {
        "date": "2025-06-20",
        "close": 17.460323,
        "volume": 12115
      },
      {
        "date": "2025-06-27",
        "close": 17.876276,
        "volume": 13679
      },
      {
        "date": "2025-07-04",
        "close": 17.866602,
        "volume": 402
      },
      {
        "date": "2025-07-11",
        "close": 17.866602,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 17.856928,
        "volume": 605
      },
      {
        "date": "2025-07-25",
        "close": 17.33457,
        "volume": 100
      },
      {
        "date": "2025-08-01",
        "close": 17.315224,
        "volume": 13792
      },
      {
        "date": "2025-08-08",
        "close": 17.315224,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 17.121758,
        "volume": 3701
      },
      {
        "date": "2025-08-22",
        "close": 17.121758,
        "volume": 1115
      },
      {
        "date": "2025-08-29",
        "close": 17.411957,
        "volume": 47511
      },
      {
        "date": "2025-09-05",
        "close": 16.734825,
        "volume": 10123
      },
      {
        "date": "2025-09-12",
        "close": 17.295876,
        "volume": 2187
      },
      {
        "date": "2025-09-19",
        "close": 16.4543,
        "volume": 1190
      },
      {
        "date": "2025-09-26",
        "close": 16.4543,
        "volume": 1175
      },
      {
        "date": "2025-10-03",
        "close": 15.96096,
        "volume": 2807980
      },
      {
        "date": "2025-10-10",
        "close": 15.796515,
        "volume": 4227
      },
      {
        "date": "2025-10-17",
        "close": 15.815861,
        "volume": 7726
      },
      {
        "date": "2025-10-24",
        "close": 16.13508,
        "volume": 1385
      },
      {
        "date": "2025-10-31",
        "close": 16.879925,
        "volume": 3879
      },
      {
        "date": "2025-11-07",
        "close": 16.928291,
        "volume": 4216
      },
      {
        "date": "2025-11-14",
        "close": 16.783192,
        "volume": 29627
      },
      {
        "date": "2025-11-21",
        "close": 16.783192,
        "volume": 660
      },
      {
        "date": "2025-11-28",
        "close": 16.783192,
        "volume": 2811
      },
      {
        "date": "2025-12-05",
        "close": 16.783192,
        "volume": 116433
      },
      {
        "date": "2025-12-12",
        "close": 16.773518,
        "volume": 35699
      },
      {
        "date": "2025-12-19",
        "close": 16.783192,
        "volume": 50338
      },
      {
        "date": "2025-12-26",
        "close": 16.492992,
        "volume": 4971
      },
      {
        "date": "2026-01-02",
        "close": 17.411957,
        "volume": 92669
      },
      {
        "date": "2026-01-09",
        "close": 16.396259,
        "volume": 39216
      },
      {
        "date": "2026-01-16",
        "close": 16.444626,
        "volume": 49184
      },
      {
        "date": "2026-01-23",
        "close": 16.444626,
        "volume": 70007
      },
      {
        "date": "2026-01-30",
        "close": 16.541359,
        "volume": 646
      },
      {
        "date": "2026-02-06",
        "close": 16.551033,
        "volume": 634
      },
      {
        "date": "2026-02-13",
        "close": 16.879925,
        "volume": 326671
      },
      {
        "date": "2026-02-20",
        "close": 17.798889,
        "volume": 304004
      },
      {
        "date": "2026-02-27",
        "close": 18.76622,
        "volume": 16939
      },
      {
        "date": "2026-03-06",
        "close": 18.862953,
        "volume": 53778
      },
      {
        "date": "2026-03-13",
        "close": 18.862953,
        "volume": 123487
      },
      {
        "date": "2026-03-20",
        "close": 19.346619,
        "volume": 368226
      },
      {
        "date": "2026-03-27",
        "close": 19.588451,
        "volume": 229476
      },
      {
        "date": "2026-04-03",
        "close": 19.588451,
        "volume": 6480
      },
      {
        "date": "2026-04-10",
        "close": 22.299999,
        "volume": 13300
      },
      {
        "date": "2026-04-17",
        "close": 23.030001,
        "volume": 115219
      },
      {
        "date": "2026-04-24",
        "close": 27.389999,
        "volume": 22063
      },
      {
        "date": "2026-05-01",
        "close": 30.0,
        "volume": 69330
      },
      {
        "date": "2026-05-08",
        "close": 32.0,
        "volume": 33929
      },
      {
        "date": "2026-05-15",
        "close": 32.450001,
        "volume": 15975
      },
      {
        "date": "2026-05-22",
        "close": 30.4,
        "volume": 5410
      },
      {
        "date": "2026-05-29",
        "close": 26.299999,
        "volume": 5777
      },
      {
        "date": "2026-06-05",
        "close": 24.280001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 23.200001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 23.0,
        "volume": 415
      },
      {
        "date": "2026-06-26",
        "close": 23.9,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 23.9,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 23.9,
        "volume": 25266
      },
      {
        "date": "2026-07-17",
        "close": 23.25,
        "volume": 1519
      },
      {
        "date": "2026-07-24",
        "close": 23.450001,
        "volume": 1269
      },
      {
        "date": "2026-07-31",
        "close": 24.0,
        "volume": 1104893
      },
      {
        "date": "2026-08-07",
        "close": 24.1,
        "volume": 3286
      }
    ],
    "sharemaestro_context": {
      "trend": 22.55087,
      "fair_value": 17.799147,
      "market_activity": 12.032057,
      "market_dynamics": -0.61044,
      "relative_strength": 18.10587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.004237,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.003661,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.009036,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.003268,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.026885,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.036346,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.386064,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.335357,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.029748
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": -0.037037
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.554675
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.038421
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.076754
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.02381
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.051201
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.311259
      }
    ]
  }
}