{
  "ticker": {
    "uuid": "e571bbbf-cba9-48b3-95a7-be9a5613c777",
    "symbol": "SMDR",
    "name": "PT Samudera Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 308.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 330.0,
    "boundary_margin": -0.066667,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.321859,
    "volatility_stability": 0.8709,
    "risk_context": 0.3107,
    "current_regime": {
      "move": 0.190846,
      "interruption": 0.190846,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.56,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 342.935577,
        "direction_boundary": 485.947784,
        "core_momentum": -0.294295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274983
      },
      {
        "date": "2023-08-11",
        "close": 337.37442,
        "direction_boundary": 455.751831,
        "core_momentum": -0.259741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265764
      },
      {
        "date": "2023-08-18",
        "close": 331.813324,
        "direction_boundary": 447.280548,
        "core_momentum": -0.258154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266584
      },
      {
        "date": "2023-08-25",
        "close": 339.22818,
        "direction_boundary": 410.007172,
        "core_momentum": -0.172629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265127
      },
      {
        "date": "2023-09-01",
        "close": 333.667023,
        "direction_boundary": 423.561157,
        "core_momentum": -0.212234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265919
      },
      {
        "date": "2023-09-08",
        "close": 331.813324,
        "direction_boundary": 413.39563,
        "core_momentum": -0.197347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264001
      },
      {
        "date": "2023-09-15",
        "close": 329.959625,
        "direction_boundary": 437.115112,
        "core_momentum": -0.245142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206791
      },
      {
        "date": "2023-09-22",
        "close": 335.520782,
        "direction_boundary": 413.39563,
        "core_momentum": -0.188378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20158
      },
      {
        "date": "2023-09-29",
        "close": 328.105896,
        "direction_boundary": 379.510742,
        "core_momentum": -0.13545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204431
      },
      {
        "date": "2023-10-06",
        "close": 322.54483,
        "direction_boundary": 423.561157,
        "core_momentum": -0.238493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203508
      },
      {
        "date": "2023-10-13",
        "close": 318.837433,
        "direction_boundary": 398.147461,
        "core_momentum": -0.199198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2041
      },
      {
        "date": "2023-10-20",
        "close": 287.324402,
        "direction_boundary": 389.676239,
        "core_momentum": -0.262659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249471
      },
      {
        "date": "2023-10-27",
        "close": 289.178101,
        "direction_boundary": 401.53598,
        "core_momentum": -0.27982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219648
      },
      {
        "date": "2023-11-03",
        "close": 268.787354,
        "direction_boundary": 421.866913,
        "core_momentum": -0.362862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229936
      },
      {
        "date": "2023-11-10",
        "close": 263.226227,
        "direction_boundary": 393.064697,
        "core_momentum": -0.330323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224227
      },
      {
        "date": "2023-11-17",
        "close": 276.202179,
        "direction_boundary": 393.064697,
        "core_momentum": -0.297311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228795
      },
      {
        "date": "2023-11-24",
        "close": 274.34845,
        "direction_boundary": 394.759003,
        "core_momentum": -0.305023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228076
      },
      {
        "date": "2023-12-01",
        "close": 274.34845,
        "direction_boundary": 379.510742,
        "core_momentum": -0.2771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227829
      },
      {
        "date": "2023-12-08",
        "close": 265.079926,
        "direction_boundary": 323.600739,
        "core_momentum": -0.180843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227229
      },
      {
        "date": "2023-12-15",
        "close": 270.641022,
        "direction_boundary": 334.613312,
        "core_momentum": -0.191183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223773
      },
      {
        "date": "2023-12-22",
        "close": 294.739227,
        "direction_boundary": 340.543152,
        "core_momentum": -0.134503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254763
      },
      {
        "date": "2023-12-29",
        "close": 296.592926,
        "direction_boundary": 326.989227,
        "core_momentum": -0.092958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254836
      },
      {
        "date": "2024-01-05",
        "close": 331.813324,
        "direction_boundary": 311.740997,
        "core_momentum": 0.064388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297981
      },
      {
        "date": "2024-01-12",
        "close": 329.959625,
        "direction_boundary": 319.365112,
        "core_momentum": 0.033174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297625
      },
      {
        "date": "2024-01-19",
        "close": 346.643005,
        "direction_boundary": 342.237427,
        "core_momentum": 0.012873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302364
      },
      {
        "date": "2024-01-26",
        "close": 318.837433,
        "direction_boundary": 396.453247,
        "core_momentum": -0.195775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323754
      },
      {
        "date": "2024-02-02",
        "close": 300.300323,
        "direction_boundary": 359.179871,
        "core_momentum": -0.163928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333086
      },
      {
        "date": "2024-02-09",
        "close": 311.422577,
        "direction_boundary": 340.543152,
        "core_momentum": -0.085512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33752
      },
      {
        "date": "2024-02-16",
        "close": 300.300323,
        "direction_boundary": 342.237427,
        "core_momentum": -0.122538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340205
      },
      {
        "date": "2024-02-23",
        "close": 300.300323,
        "direction_boundary": 352.402893,
        "core_momentum": -0.147849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338209
      },
      {
        "date": "2024-03-01",
        "close": 292.885529,
        "direction_boundary": 350.708649,
        "core_momentum": -0.164875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339006
      },
      {
        "date": "2024-03-08",
        "close": 283.616974,
        "direction_boundary": 342.237427,
        "core_momentum": -0.171286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341092
      },
      {
        "date": "2024-03-15",
        "close": 291.031799,
        "direction_boundary": 304.96402,
        "core_momentum": -0.045685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343941
      },
      {
        "date": "2024-03-22",
        "close": 287.324402,
        "direction_boundary": 316.82373,
        "core_momentum": -0.09311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342677
      },
      {
        "date": "2024-03-29",
        "close": 283.616974,
        "direction_boundary": 316.82373,
        "core_momentum": -0.104811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342028
      },
      {
        "date": "2024-04-05",
        "close": 283.616974,
        "direction_boundary": 310.046783,
        "core_momentum": -0.085245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341701
      },
      {
        "date": "2024-04-19",
        "close": 279.909576,
        "direction_boundary": 308.352509,
        "core_momentum": -0.092242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34177
      },
      {
        "date": "2024-04-26",
        "close": 268.787354,
        "direction_boundary": 301.575531,
        "core_momentum": -0.108723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315271
      },
      {
        "date": "2024-05-03",
        "close": 237.274338,
        "direction_boundary": 326.989227,
        "core_momentum": -0.274366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357417
      },
      {
        "date": "2024-05-10",
        "close": 244.689163,
        "direction_boundary": 310.046783,
        "core_momentum": -0.210799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34825
      },
      {
        "date": "2024-05-17",
        "close": 244.689163,
        "direction_boundary": 320.212219,
        "core_momentum": -0.235853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34738
      },
      {
        "date": "2024-05-24",
        "close": 240.981766,
        "direction_boundary": 304.96402,
        "core_momentum": -0.209803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339833
      },
      {
        "date": "2024-05-31",
        "close": 253.957687,
        "direction_boundary": 299.881287,
        "core_momentum": -0.153139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349099
      },
      {
        "date": "2024-06-07",
        "close": 270.641022,
        "direction_boundary": 296.492767,
        "core_momentum": -0.087192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361124
      },
      {
        "date": "2024-06-14",
        "close": 252.103989,
        "direction_boundary": 304.96402,
        "core_momentum": -0.173332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371399
      },
      {
        "date": "2024-06-21",
        "close": 278.055847,
        "direction_boundary": 315.129486,
        "core_momentum": -0.117646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395491
      },
      {
        "date": "2024-06-28",
        "close": 300.300323,
        "direction_boundary": 321.906433,
        "core_momentum": -0.067119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392093
      },
      {
        "date": "2024-07-05",
        "close": 344.914215,
        "direction_boundary": 323.600739,
        "core_momentum": 0.065863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436239
      },
      {
        "date": "2024-07-12",
        "close": 364.076141,
        "direction_boundary": 333.766144,
        "core_momentum": 0.090812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414799
      },
      {
        "date": "2024-07-19",
        "close": 364.076141,
        "direction_boundary": 337.433929,
        "core_momentum": 0.078955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414624
      },
      {
        "date": "2024-07-26",
        "close": 331.500885,
        "direction_boundary": 348.437256,
        "core_momentum": -0.048607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43036
      },
      {
        "date": "2024-08-02",
        "close": 308.506622,
        "direction_boundary": 346.603333,
        "core_momentum": -0.109914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426184
      },
      {
        "date": "2024-08-09",
        "close": 302.745941,
        "direction_boundary": 342.935577,
        "core_momentum": -0.117193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418624
      },
      {
        "date": "2024-08-16",
        "close": 343.240601,
        "direction_boundary": 337.37442,
        "core_momentum": 0.017388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450996
      },
      {
        "date": "2024-08-23",
        "close": 354.810516,
        "direction_boundary": 331.813324,
        "core_momentum": 0.069308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44893
      },
      {
        "date": "2024-08-30",
        "close": 341.312286,
        "direction_boundary": 339.22818,
        "core_momentum": 0.006144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45324
      },
      {
        "date": "2024-09-06",
        "close": 323.957428,
        "direction_boundary": 333.667023,
        "core_momentum": -0.0291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458368
      },
      {
        "date": "2024-09-13",
        "close": 325.885742,
        "direction_boundary": 331.813324,
        "core_momentum": -0.017864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455413
      },
      {
        "date": "2024-09-20",
        "close": 327.814087,
        "direction_boundary": 329.959625,
        "core_momentum": -0.006502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45446
      },
      {
        "date": "2024-09-27",
        "close": 335.527344,
        "direction_boundary": 335.520782,
        "core_momentum": 2e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454451
      },
      {
        "date": "2024-10-04",
        "close": 337.455658,
        "direction_boundary": 328.105896,
        "core_momentum": 0.028496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453631
      },
      {
        "date": "2024-10-11",
        "close": 327.814087,
        "direction_boundary": 322.54483,
        "core_momentum": 0.016337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456259
      },
      {
        "date": "2024-10-18",
        "close": 327.814087,
        "direction_boundary": 318.837433,
        "core_momentum": 0.028154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455543
      },
      {
        "date": "2024-10-25",
        "close": 325.885742,
        "direction_boundary": 287.324402,
        "core_momentum": 0.134208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450962
      },
      {
        "date": "2024-11-01",
        "close": 322.029114,
        "direction_boundary": 289.178101,
        "core_momentum": 0.113601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410154
      },
      {
        "date": "2024-11-08",
        "close": 289.247681,
        "direction_boundary": 268.787354,
        "core_momentum": 0.076121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440916
      },
      {
        "date": "2024-11-15",
        "close": 277.677795,
        "direction_boundary": 263.226227,
        "core_momentum": 0.054902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445716
      },
      {
        "date": "2024-11-22",
        "close": 269.964539,
        "direction_boundary": 276.202179,
        "core_momentum": -0.022584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447238
      },
      {
        "date": "2024-11-29",
        "close": 271.892822,
        "direction_boundary": 274.34845,
        "core_momentum": -0.008951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441878
      },
      {
        "date": "2024-12-06",
        "close": 271.892822,
        "direction_boundary": 274.34845,
        "core_momentum": -0.008951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433031
      },
      {
        "date": "2024-12-13",
        "close": 271.892822,
        "direction_boundary": 265.079926,
        "core_momentum": 0.025701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420726
      },
      {
        "date": "2024-12-20",
        "close": 254.537979,
        "direction_boundary": 270.641022,
        "core_momentum": -0.0595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407859
      },
      {
        "date": "2024-12-27",
        "close": 264.179565,
        "direction_boundary": 294.739227,
        "core_momentum": -0.103684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395734
      },
      {
        "date": "2025-01-03",
        "close": 266.10791,
        "direction_boundary": 296.592926,
        "core_momentum": -0.102784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33827
      },
      {
        "date": "2025-01-10",
        "close": 258.394623,
        "direction_boundary": 331.813324,
        "core_momentum": -0.221265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326256
      },
      {
        "date": "2025-01-17",
        "close": 254.537979,
        "direction_boundary": 329.959625,
        "core_momentum": -0.228578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325707
      },
      {
        "date": "2025-01-24",
        "close": 254.537979,
        "direction_boundary": 346.643005,
        "core_momentum": -0.265706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304957
      },
      {
        "date": "2025-01-31",
        "close": 246.824707,
        "direction_boundary": 318.837433,
        "core_momentum": -0.22586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293424
      },
      {
        "date": "2025-02-07",
        "close": 229.469849,
        "direction_boundary": 300.300323,
        "core_momentum": -0.235865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306493
      },
      {
        "date": "2025-02-14",
        "close": 237.183105,
        "direction_boundary": 311.422577,
        "core_momentum": -0.238388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244958
      },
      {
        "date": "2025-02-21",
        "close": 254.537979,
        "direction_boundary": 300.300323,
        "core_momentum": -0.152389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264201
      },
      {
        "date": "2025-02-28",
        "close": 233.326477,
        "direction_boundary": 300.300323,
        "core_momentum": -0.223023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281589
      },
      {
        "date": "2025-03-07",
        "close": 235.254791,
        "direction_boundary": 292.885529,
        "core_momentum": -0.196769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277913
      },
      {
        "date": "2025-03-14",
        "close": 227.541534,
        "direction_boundary": 283.616974,
        "core_momentum": -0.197715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278094
      },
      {
        "date": "2025-03-21",
        "close": 221.756577,
        "direction_boundary": 291.031799,
        "core_momentum": -0.238033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277068
      },
      {
        "date": "2025-03-28",
        "close": 221.756577,
        "direction_boundary": 287.324402,
        "core_momentum": -0.228201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272479
      },
      {
        "date": "2025-04-11",
        "close": 223.684891,
        "direction_boundary": 283.616974,
        "core_momentum": -0.211313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272974
      },
      {
        "date": "2025-04-18",
        "close": 231.398148,
        "direction_boundary": 283.616974,
        "core_momentum": -0.184117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280726
      },
      {
        "date": "2025-04-25",
        "close": 242.968063,
        "direction_boundary": 279.909576,
        "core_momentum": -0.131977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293257
      },
      {
        "date": "2025-05-02",
        "close": 256.466278,
        "direction_boundary": 268.787354,
        "core_momentum": -0.045839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307023
      },
      {
        "date": "2025-05-09",
        "close": 248.753021,
        "direction_boundary": 237.274338,
        "core_momentum": 0.048377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308434
      },
      {
        "date": "2025-05-16",
        "close": 273.821167,
        "direction_boundary": 244.689163,
        "core_momentum": 0.119057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308891
      },
      {
        "date": "2025-05-23",
        "close": 287.319397,
        "direction_boundary": 244.689163,
        "core_momentum": 0.174222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311212
      },
      {
        "date": "2025-05-30",
        "close": 275.749481,
        "direction_boundary": 240.981766,
        "core_momentum": 0.144275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314165
      },
      {
        "date": "2025-06-06",
        "close": 268.036194,
        "direction_boundary": 253.957687,
        "core_momentum": 0.055436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316586
      },
      {
        "date": "2025-06-13",
        "close": 306.60257,
        "direction_boundary": 270.641022,
        "core_momentum": 0.132875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367798
      },
      {
        "date": "2025-06-20",
        "close": 331.670715,
        "direction_boundary": 252.103989,
        "core_momentum": 0.315611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381707
      },
      {
        "date": "2025-06-27",
        "close": 306.60257,
        "direction_boundary": 278.055847,
        "core_momentum": 0.102665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386945
      },
      {
        "date": "2025-07-04",
        "close": 304.674255,
        "direction_boundary": 300.300323,
        "core_momentum": 0.014565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384891
      },
      {
        "date": "2025-07-11",
        "close": 321.545471,
        "direction_boundary": 344.914215,
        "core_momentum": -0.067752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390711
      },
      {
        "date": "2025-07-18",
        "close": 331.469696,
        "direction_boundary": 364.076141,
        "core_momentum": -0.089559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388273
      },
      {
        "date": "2025-07-25",
        "close": 335.439392,
        "direction_boundary": 364.076141,
        "core_momentum": -0.078656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386651
      },
      {
        "date": "2025-08-01",
        "close": 327.5,
        "direction_boundary": 331.500885,
        "core_momentum": -0.012069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389383
      },
      {
        "date": "2025-08-08",
        "close": 330.0,
        "direction_boundary": 308.506622,
        "core_momentum": 0.069669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385019
      },
      {
        "date": "2025-08-15",
        "close": 336.0,
        "direction_boundary": 302.745941,
        "core_momentum": 0.109841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365459
      },
      {
        "date": "2025-08-22",
        "close": 346.0,
        "direction_boundary": 343.240601,
        "core_momentum": 0.008039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365119
      },
      {
        "date": "2025-08-29",
        "close": 342.0,
        "direction_boundary": 354.810516,
        "core_momentum": -0.036105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357584
      },
      {
        "date": "2025-09-05",
        "close": 336.0,
        "direction_boundary": 341.312286,
        "core_momentum": -0.015564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331409
      },
      {
        "date": "2025-09-12",
        "close": 336.0,
        "direction_boundary": 323.957428,
        "core_momentum": 0.037173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331893
      },
      {
        "date": "2025-09-19",
        "close": 324.0,
        "direction_boundary": 325.885742,
        "core_momentum": -0.005787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332778
      },
      {
        "date": "2025-09-26",
        "close": 318.0,
        "direction_boundary": 327.814087,
        "core_momentum": -0.029938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331249
      },
      {
        "date": "2025-10-03",
        "close": 310.0,
        "direction_boundary": 335.527344,
        "core_momentum": -0.076081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335242
      },
      {
        "date": "2025-10-10",
        "close": 310.0,
        "direction_boundary": 337.455658,
        "core_momentum": -0.081361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335675
      },
      {
        "date": "2025-10-17",
        "close": 294.0,
        "direction_boundary": 327.814087,
        "core_momentum": -0.10315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346089
      },
      {
        "date": "2025-10-24",
        "close": 316.0,
        "direction_boundary": 327.814087,
        "core_momentum": -0.036039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352885
      },
      {
        "date": "2025-10-31",
        "close": 316.0,
        "direction_boundary": 325.885742,
        "core_momentum": -0.030335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347337
      },
      {
        "date": "2025-11-07",
        "close": 310.0,
        "direction_boundary": 322.029114,
        "core_momentum": -0.037354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345164
      },
      {
        "date": "2025-11-14",
        "close": 306.0,
        "direction_boundary": 289.247681,
        "core_momentum": 0.057917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322203
      },
      {
        "date": "2025-11-21",
        "close": 308.0,
        "direction_boundary": 277.677795,
        "core_momentum": 0.109199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315985
      },
      {
        "date": "2025-11-28",
        "close": 306.0,
        "direction_boundary": 269.964539,
        "core_momentum": 0.133482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309986
      },
      {
        "date": "2025-12-05",
        "close": 336.0,
        "direction_boundary": 271.892822,
        "core_momentum": 0.235781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32997
      },
      {
        "date": "2025-12-12",
        "close": 320.0,
        "direction_boundary": 271.892822,
        "core_momentum": 0.176934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285107
      },
      {
        "date": "2025-12-19",
        "close": 346.0,
        "direction_boundary": 271.892822,
        "core_momentum": 0.27256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284853
      },
      {
        "date": "2025-12-26",
        "close": 358.0,
        "direction_boundary": 254.537979,
        "core_momentum": 0.40647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263445
      },
      {
        "date": "2026-01-02",
        "close": 442.0,
        "direction_boundary": 264.179565,
        "core_momentum": 0.673104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386492
      },
      {
        "date": "2026-01-09",
        "close": 410.0,
        "direction_boundary": 266.10791,
        "core_momentum": 0.540728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401209
      },
      {
        "date": "2026-01-16",
        "close": 422.0,
        "direction_boundary": 258.394623,
        "core_momentum": 0.633161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401052
      },
      {
        "date": "2026-01-23",
        "close": 386.0,
        "direction_boundary": 254.537979,
        "core_momentum": 0.516473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423592
      },
      {
        "date": "2026-01-30",
        "close": 378.0,
        "direction_boundary": 254.537979,
        "core_momentum": 0.485044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423195
      },
      {
        "date": "2026-02-06",
        "close": 366.0,
        "direction_boundary": 246.824707,
        "core_momentum": 0.482834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4264
      },
      {
        "date": "2026-02-13",
        "close": 396.0,
        "direction_boundary": 229.469849,
        "core_momentum": 0.725717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438553
      },
      {
        "date": "2026-02-20",
        "close": 394.0,
        "direction_boundary": 237.183105,
        "core_momentum": 0.661164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437536
      },
      {
        "date": "2026-02-27",
        "close": 400.0,
        "direction_boundary": 254.537979,
        "core_momentum": 0.571475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437076
      },
      {
        "date": "2026-03-06",
        "close": 378.0,
        "direction_boundary": 233.326477,
        "core_momentum": 0.620048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444555
      },
      {
        "date": "2026-03-13",
        "close": 344.0,
        "direction_boundary": 235.254791,
        "core_momentum": 0.462244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465211
      },
      {
        "date": "2026-03-20",
        "close": 342.0,
        "direction_boundary": 227.541534,
        "core_momentum": 0.503022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462235
      },
      {
        "date": "2026-03-27",
        "close": 346.0,
        "direction_boundary": 221.756577,
        "core_momentum": 0.560269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461422
      },
      {
        "date": "2026-04-03",
        "close": 342.0,
        "direction_boundary": 221.756577,
        "core_momentum": 0.542232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460095
      },
      {
        "date": "2026-04-10",
        "close": 346.0,
        "direction_boundary": 223.684891,
        "core_momentum": 0.546819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460187
      },
      {
        "date": "2026-04-17",
        "close": 360.0,
        "direction_boundary": 231.398148,
        "core_momentum": 0.55576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455056
      },
      {
        "date": "2026-04-24",
        "close": 352.0,
        "direction_boundary": 242.968063,
        "core_momentum": 0.44875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447136
      },
      {
        "date": "2026-05-01",
        "close": 335.845581,
        "direction_boundary": 256.466278,
        "core_momentum": 0.309512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452719
      },
      {
        "date": "2026-05-08",
        "close": 320.404419,
        "direction_boundary": 248.753021,
        "core_momentum": 0.288042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457003
      },
      {
        "date": "2026-05-15",
        "close": 310.753662,
        "direction_boundary": 273.821167,
        "core_momentum": 0.134878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458749
      },
      {
        "date": "2026-05-22",
        "close": 295.3125,
        "direction_boundary": 287.319397,
        "core_momentum": 0.02782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464159
      },
      {
        "date": "2026-05-29",
        "close": 289.522064,
        "direction_boundary": 275.749481,
        "core_momentum": 0.049946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464805
      },
      {
        "date": "2026-06-05",
        "close": 258.639709,
        "direction_boundary": 268.036194,
        "core_momentum": -0.035057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467935
      },
      {
        "date": "2026-06-12",
        "close": 276.011017,
        "direction_boundary": 306.60257,
        "core_momentum": -0.099776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475645
      },
      {
        "date": "2026-06-19",
        "close": 283.731628,
        "direction_boundary": 331.670715,
        "core_momentum": -0.144538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462828
      },
      {
        "date": "2026-06-26",
        "close": 274.080872,
        "direction_boundary": 306.60257,
        "core_momentum": -0.106071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460239
      },
      {
        "date": "2026-07-03",
        "close": 272.0,
        "direction_boundary": 304.674255,
        "core_momentum": -0.107243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332323
      },
      {
        "date": "2026-07-10",
        "close": 274.0,
        "direction_boundary": 321.545471,
        "core_momentum": -0.147865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323863
      },
      {
        "date": "2026-07-17",
        "close": 290.0,
        "direction_boundary": 331.469696,
        "core_momentum": -0.125109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333669
      },
      {
        "date": "2026-07-24",
        "close": 296.0,
        "direction_boundary": 335.439392,
        "core_momentum": -0.117575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318865
      },
      {
        "date": "2026-07-31",
        "close": 300.0,
        "direction_boundary": 327.5,
        "core_momentum": -0.083969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320111
      },
      {
        "date": "2026-08-07",
        "close": 308.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321859
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 342.935577,
        "volume": 73327100
      },
      {
        "date": "2023-08-11",
        "close": 337.37442,
        "volume": 51190900
      },
      {
        "date": "2023-08-18",
        "close": 331.813324,
        "volume": 59361800
      },
      {
        "date": "2023-08-25",
        "close": 339.22818,
        "volume": 105540100
      },
      {
        "date": "2023-09-01",
        "close": 333.667023,
        "volume": 59237900
      },
      {
        "date": "2023-09-08",
        "close": 331.813324,
        "volume": 54229600
      },
      {
        "date": "2023-09-15",
        "close": 329.959625,
        "volume": 46680000
      },
      {
        "date": "2023-09-22",
        "close": 335.520782,
        "volume": 103548600
      },
      {
        "date": "2023-09-29",
        "close": 328.105896,
        "volume": 42109300
      },
      {
        "date": "2023-10-06",
        "close": 322.54483,
        "volume": 49894800
      },
      {
        "date": "2023-10-13",
        "close": 318.837433,
        "volume": 43784600
      },
      {
        "date": "2023-10-20",
        "close": 287.324402,
        "volume": 89987300
      },
      {
        "date": "2023-10-27",
        "close": 289.178101,
        "volume": 60063500
      },
      {
        "date": "2023-11-03",
        "close": 268.787354,
        "volume": 69329300
      },
      {
        "date": "2023-11-10",
        "close": 263.226227,
        "volume": 25866600
      },
      {
        "date": "2023-11-17",
        "close": 276.202179,
        "volume": 66657700
      },
      {
        "date": "2023-11-24",
        "close": 274.34845,
        "volume": 28296000
      },
      {
        "date": "2023-12-01",
        "close": 274.34845,
        "volume": 32343700
      },
      {
        "date": "2023-12-08",
        "close": 265.079926,
        "volume": 58618100
      },
      {
        "date": "2023-12-15",
        "close": 270.641022,
        "volume": 24429200
      },
      {
        "date": "2023-12-22",
        "close": 294.739227,
        "volume": 672120000
      },
      {
        "date": "2023-12-29",
        "close": 296.592926,
        "volume": 141973400
      },
      {
        "date": "2024-01-05",
        "close": 331.813324,
        "volume": 313354100
      },
      {
        "date": "2024-01-12",
        "close": 329.959625,
        "volume": 214259700
      },
      {
        "date": "2024-01-19",
        "close": 346.643005,
        "volume": 621156600
      },
      {
        "date": "2024-01-26",
        "close": 318.837433,
        "volume": 171761600
      },
      {
        "date": "2024-02-02",
        "close": 300.300323,
        "volume": 152723100
      },
      {
        "date": "2024-02-09",
        "close": 311.422577,
        "volume": 90065700
      },
      {
        "date": "2024-02-16",
        "close": 300.300323,
        "volume": 52718900
      },
      {
        "date": "2024-02-23",
        "close": 300.300323,
        "volume": 39158900
      },
      {
        "date": "2024-03-01",
        "close": 292.885529,
        "volume": 53915500
      },
      {
        "date": "2024-03-08",
        "close": 283.616974,
        "volume": 80728300
      },
      {
        "date": "2024-03-15",
        "close": 291.031799,
        "volume": 41762000
      },
      {
        "date": "2024-03-22",
        "close": 287.324402,
        "volume": 83170200
      },
      {
        "date": "2024-03-29",
        "close": 283.616974,
        "volume": 136373700
      },
      {
        "date": "2024-04-05",
        "close": 283.616974,
        "volume": 77506400
      },
      {
        "date": "2024-04-19",
        "close": 279.909576,
        "volume": 58063700
      },
      {
        "date": "2024-04-26",
        "close": 268.787354,
        "volume": 52407700
      },
      {
        "date": "2024-05-03",
        "close": 237.274338,
        "volume": 127659100
      },
      {
        "date": "2024-05-10",
        "close": 244.689163,
        "volume": 27221600
      },
      {
        "date": "2024-05-17",
        "close": 244.689163,
        "volume": 42022900
      },
      {
        "date": "2024-05-24",
        "close": 240.981766,
        "volume": 46291500
      },
      {
        "date": "2024-05-31",
        "close": 253.957687,
        "volume": 124407500
      },
      {
        "date": "2024-06-07",
        "close": 270.641022,
        "volume": 94484500
      },
      {
        "date": "2024-06-14",
        "close": 252.103989,
        "volume": 78163900
      },
      {
        "date": "2024-06-21",
        "close": 278.055847,
        "volume": 44199000
      },
      {
        "date": "2024-06-28",
        "close": 300.300323,
        "volume": 141853300
      },
      {
        "date": "2024-07-05",
        "close": 344.914215,
        "volume": 544714400
      },
      {
        "date": "2024-07-12",
        "close": 364.076141,
        "volume": 322756600
      },
      {
        "date": "2024-07-19",
        "close": 364.076141,
        "volume": 227846000
      },
      {
        "date": "2024-07-26",
        "close": 331.500885,
        "volume": 288500400
      },
      {
        "date": "2024-08-02",
        "close": 308.506622,
        "volume": 241602100
      },
      {
        "date": "2024-08-09",
        "close": 302.745941,
        "volume": 108670700
      },
      {
        "date": "2024-08-16",
        "close": 343.240601,
        "volume": 194432900
      },
      {
        "date": "2024-08-23",
        "close": 354.810516,
        "volume": 246945100
      },
      {
        "date": "2024-08-30",
        "close": 341.312286,
        "volume": 100984500
      },
      {
        "date": "2024-09-06",
        "close": 323.957428,
        "volume": 98846600
      },
      {
        "date": "2024-09-13",
        "close": 325.885742,
        "volume": 78399700
      },
      {
        "date": "2024-09-20",
        "close": 327.814087,
        "volume": 42929000
      },
      {
        "date": "2024-09-27",
        "close": 335.527344,
        "volume": 142062400
      },
      {
        "date": "2024-10-04",
        "close": 337.455658,
        "volume": 149571500
      },
      {
        "date": "2024-10-11",
        "close": 327.814087,
        "volume": 70467500
      },
      {
        "date": "2024-10-18",
        "close": 327.814087,
        "volume": 49455000
      },
      {
        "date": "2024-10-25",
        "close": 325.885742,
        "volume": 115824400
      },
      {
        "date": "2024-11-01",
        "close": 322.029114,
        "volume": 87357200
      },
      {
        "date": "2024-11-08",
        "close": 289.247681,
        "volume": 104755500
      },
      {
        "date": "2024-11-15",
        "close": 277.677795,
        "volume": 80874900
      },
      {
        "date": "2024-11-22",
        "close": 269.964539,
        "volume": 55141700
      },
      {
        "date": "2024-11-29",
        "close": 271.892822,
        "volume": 37182800
      },
      {
        "date": "2024-12-06",
        "close": 271.892822,
        "volume": 43297900
      },
      {
        "date": "2024-12-13",
        "close": 271.892822,
        "volume": 45508700
      },
      {
        "date": "2024-12-20",
        "close": 254.537979,
        "volume": 50892700
      },
      {
        "date": "2024-12-27",
        "close": 264.179565,
        "volume": 16858200
      },
      {
        "date": "2025-01-03",
        "close": 266.10791,
        "volume": 16876100
      },
      {
        "date": "2025-01-10",
        "close": 258.394623,
        "volume": 22361700
      },
      {
        "date": "2025-01-17",
        "close": 254.537979,
        "volume": 33490100
      },
      {
        "date": "2025-01-24",
        "close": 254.537979,
        "volume": 45353100
      },
      {
        "date": "2025-01-31",
        "close": 246.824707,
        "volume": 19952100
      },
      {
        "date": "2025-02-07",
        "close": 229.469849,
        "volume": 52043000
      },
      {
        "date": "2025-02-14",
        "close": 237.183105,
        "volume": 36691900
      },
      {
        "date": "2025-02-21",
        "close": 254.537979,
        "volume": 52908000
      },
      {
        "date": "2025-02-28",
        "close": 233.326477,
        "volume": 120063800
      },
      {
        "date": "2025-03-07",
        "close": 235.254791,
        "volume": 36002700
      },
      {
        "date": "2025-03-14",
        "close": 227.541534,
        "volume": 28755200
      },
      {
        "date": "2025-03-21",
        "close": 221.756577,
        "volume": 38008800
      },
      {
        "date": "2025-03-28",
        "close": 221.756577,
        "volume": 40952900
      },
      {
        "date": "2025-04-11",
        "close": 223.684891,
        "volume": 71909800
      },
      {
        "date": "2025-04-18",
        "close": 231.398148,
        "volume": 34815300
      },
      {
        "date": "2025-04-25",
        "close": 242.968063,
        "volume": 38221700
      },
      {
        "date": "2025-05-02",
        "close": 256.466278,
        "volume": 46798200
      },
      {
        "date": "2025-05-09",
        "close": 248.753021,
        "volume": 63909900
      },
      {
        "date": "2025-05-16",
        "close": 273.821167,
        "volume": 122879000
      },
      {
        "date": "2025-05-23",
        "close": 287.319397,
        "volume": 149443000
      },
      {
        "date": "2025-05-30",
        "close": 275.749481,
        "volume": 36725800
      },
      {
        "date": "2025-06-06",
        "close": 268.036194,
        "volume": 83369200
      },
      {
        "date": "2025-06-13",
        "close": 306.60257,
        "volume": 173812400
      },
      {
        "date": "2025-06-20",
        "close": 331.670715,
        "volume": 540604300
      },
      {
        "date": "2025-06-27",
        "close": 306.60257,
        "volume": 448720500
      },
      {
        "date": "2025-07-04",
        "close": 304.674255,
        "volume": 133206600
      },
      {
        "date": "2025-07-11",
        "close": 321.545471,
        "volume": 148171000
      },
      {
        "date": "2025-07-18",
        "close": 331.469696,
        "volume": 158121000
      },
      {
        "date": "2025-07-25",
        "close": 335.439392,
        "volume": 309272900
      },
      {
        "date": "2025-08-01",
        "close": 327.5,
        "volume": 170159700
      },
      {
        "date": "2025-08-08",
        "close": 330.0,
        "volume": 141354600
      },
      {
        "date": "2025-08-15",
        "close": 336.0,
        "volume": 142650700
      },
      {
        "date": "2025-08-22",
        "close": 346.0,
        "volume": 145362800
      },
      {
        "date": "2025-08-29",
        "close": 342.0,
        "volume": 219643200
      },
      {
        "date": "2025-09-05",
        "close": 336.0,
        "volume": 140428900
      },
      {
        "date": "2025-09-12",
        "close": 336.0,
        "volume": 79030800
      },
      {
        "date": "2025-09-19",
        "close": 324.0,
        "volume": 66698900
      },
      {
        "date": "2025-09-26",
        "close": 318.0,
        "volume": 63521400
      },
      {
        "date": "2025-10-03",
        "close": 310.0,
        "volume": 88567100
      },
      {
        "date": "2025-10-10",
        "close": 310.0,
        "volume": 103591900
      },
      {
        "date": "2025-10-17",
        "close": 294.0,
        "volume": 109396400
      },
      {
        "date": "2025-10-24",
        "close": 316.0,
        "volume": 69933300
      },
      {
        "date": "2025-10-31",
        "close": 316.0,
        "volume": 111554000
      },
      {
        "date": "2025-11-07",
        "close": 310.0,
        "volume": 68892000
      },
      {
        "date": "2025-11-14",
        "close": 306.0,
        "volume": 85630100
      },
      {
        "date": "2025-11-21",
        "close": 308.0,
        "volume": 41844400
      },
      {
        "date": "2025-11-28",
        "close": 306.0,
        "volume": 60059300
      },
      {
        "date": "2025-12-05",
        "close": 336.0,
        "volume": 366235600
      },
      {
        "date": "2025-12-12",
        "close": 320.0,
        "volume": 190263000
      },
      {
        "date": "2025-12-19",
        "close": 346.0,
        "volume": 1202035900
      },
      {
        "date": "2025-12-26",
        "close": 358.0,
        "volume": 278903500
      },
      {
        "date": "2026-01-02",
        "close": 442.0,
        "volume": 906023400
      },
      {
        "date": "2026-01-09",
        "close": 410.0,
        "volume": 862746200
      },
      {
        "date": "2026-01-16",
        "close": 422.0,
        "volume": 383607800
      },
      {
        "date": "2026-01-23",
        "close": 386.0,
        "volume": 262430400
      },
      {
        "date": "2026-01-30",
        "close": 378.0,
        "volume": 317001100
      },
      {
        "date": "2026-02-06",
        "close": 366.0,
        "volume": 178671700
      },
      {
        "date": "2026-02-13",
        "close": 396.0,
        "volume": 232209100
      },
      {
        "date": "2026-02-20",
        "close": 394.0,
        "volume": 162484900
      },
      {
        "date": "2026-02-27",
        "close": 400.0,
        "volume": 172437000
      },
      {
        "date": "2026-03-06",
        "close": 378.0,
        "volume": 645145600
      },
      {
        "date": "2026-03-13",
        "close": 344.0,
        "volume": 192583700
      },
      {
        "date": "2026-03-20",
        "close": 342.0,
        "volume": 33647600
      },
      {
        "date": "2026-03-27",
        "close": 346.0,
        "volume": 40242400
      },
      {
        "date": "2026-04-03",
        "close": 342.0,
        "volume": 69788700
      },
      {
        "date": "2026-04-10",
        "close": 346.0,
        "volume": 64541700
      },
      {
        "date": "2026-04-17",
        "close": 360.0,
        "volume": 116219400
      },
      {
        "date": "2026-04-24",
        "close": 352.0,
        "volume": 88757000
      },
      {
        "date": "2026-05-01",
        "close": 335.845581,
        "volume": 60737700
      },
      {
        "date": "2026-05-08",
        "close": 320.404419,
        "volume": 62805900
      },
      {
        "date": "2026-05-15",
        "close": 310.753662,
        "volume": 43275700
      },
      {
        "date": "2026-05-22",
        "close": 295.3125,
        "volume": 63235300
      },
      {
        "date": "2026-05-29",
        "close": 289.522064,
        "volume": 17237000
      },
      {
        "date": "2026-06-05",
        "close": 258.639709,
        "volume": 11880300
      },
      {
        "date": "2026-06-12",
        "close": 276.011017,
        "volume": 10521900
      },
      {
        "date": "2026-06-19",
        "close": 283.731628,
        "volume": 4538900
      },
      {
        "date": "2026-06-26",
        "close": 274.080872,
        "volume": 5757300
      },
      {
        "date": "2026-07-03",
        "close": 272.0,
        "volume": 10794700
      },
      {
        "date": "2026-07-10",
        "close": 274.0,
        "volume": 27852100
      },
      {
        "date": "2026-07-17",
        "close": 290.0,
        "volume": 25988100
      },
      {
        "date": "2026-07-24",
        "close": 296.0,
        "volume": 50252100
      },
      {
        "date": "2026-07-31",
        "close": 300.0,
        "volume": 39128700
      },
      {
        "date": "2026-08-07",
        "close": 308.0,
        "volume": 81741800
      }
    ],
    "sharemaestro_context": {
      "trend": 331.210048,
      "fair_value": 305.341115,
      "market_activity": -15.56522,
      "market_dynamics": -0.03114,
      "relative_strength": 8.585432
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.011236,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": 0.007219,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.15539,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.127992,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.078645,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.00733,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.077281,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.105268,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.172414
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.007143
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.007576
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.224806
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.018518
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.048485
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.017544
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.04321
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.053849
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.190846
      }
    ]
  }
}