{
  "ticker": {
    "uuid": "e571c48c-3e83-4e59-b3a2-d12041194edb",
    "symbol": "BALUFORGE",
    "name": "Balu Forge Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 469.049988,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 604.864075,
    "boundary_margin": -0.224537,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.441779,
    "volatility_stability": 0.6914,
    "risk_context": 0.2264,
    "current_regime": {
      "move": -0.019032,
      "interruption": 0.081757,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.748,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 540.428528,
        "direction_boundary": 282.47934,
        "core_momentum": 0.913161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658004
      },
      {
        "date": "2025-05-09",
        "close": 512.0849,
        "direction_boundary": 297.822784,
        "core_momentum": 0.719428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654996
      },
      {
        "date": "2025-05-16",
        "close": 614.211914,
        "direction_boundary": 312.716431,
        "core_momentum": 0.964118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707445
      },
      {
        "date": "2025-05-23",
        "close": 634.8573,
        "direction_boundary": 295.673706,
        "core_momentum": 1.147155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709697
      },
      {
        "date": "2025-05-30",
        "close": 701.692261,
        "direction_boundary": 284.578461,
        "core_momentum": 1.465725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724833
      },
      {
        "date": "2025-06-06",
        "close": 675.648132,
        "direction_boundary": 286.377655,
        "core_momentum": 1.359291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716304
      },
      {
        "date": "2025-06-13",
        "close": 676.098022,
        "direction_boundary": 301.571198,
        "core_momentum": 1.241918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716367
      },
      {
        "date": "2025-06-20",
        "close": 645.804871,
        "direction_boundary": 333.507538,
        "core_momentum": 0.936403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717408
      },
      {
        "date": "2025-06-27",
        "close": 682.146667,
        "direction_boundary": 324.011597,
        "core_momentum": 1.105316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720782
      },
      {
        "date": "2025-07-04",
        "close": 692.494385,
        "direction_boundary": 362.145294,
        "core_momentum": 0.9122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717623
      },
      {
        "date": "2025-07-11",
        "close": 665.550415,
        "direction_boundary": 404.327301,
        "core_momentum": 0.646068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705385
      },
      {
        "date": "2025-07-18",
        "close": 668.049866,
        "direction_boundary": 397.380249,
        "core_momentum": 0.681135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705349
      },
      {
        "date": "2025-07-25",
        "close": 628.45874,
        "direction_boundary": 446.809174,
        "core_momentum": 0.406548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689964
      },
      {
        "date": "2025-08-01",
        "close": 623.159912,
        "direction_boundary": 491.340118,
        "core_momentum": 0.268286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688833
      },
      {
        "date": "2025-08-08",
        "close": 604.864075,
        "direction_boundary": 578.552856,
        "core_momentum": 0.045478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682147
      },
      {
        "date": "2025-08-15",
        "close": 607.413452,
        "direction_boundary": 572.455505,
        "core_momentum": 0.061067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624588
      },
      {
        "date": "2025-08-22",
        "close": 633.557617,
        "direction_boundary": 773.96936,
        "core_momentum": -0.181418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626361
      },
      {
        "date": "2025-08-29",
        "close": 615.311707,
        "direction_boundary": 750.279541,
        "core_momentum": -0.17989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605013
      },
      {
        "date": "2025-09-05",
        "close": 664.700562,
        "direction_boundary": 769.921143,
        "core_momentum": -0.136664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610913
      },
      {
        "date": "2025-09-12",
        "close": 684.396179,
        "direction_boundary": 801.957397,
        "core_momentum": -0.146593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586803
      },
      {
        "date": "2025-09-19",
        "close": 661.099976,
        "direction_boundary": 729.786011,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424992
      },
      {
        "date": "2025-09-26",
        "close": 635.299988,
        "direction_boundary": 790.072449,
        "core_momentum": -0.195897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420789
      },
      {
        "date": "2025-10-03",
        "close": 639.299988,
        "direction_boundary": 766.177795,
        "core_momentum": -0.165598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41473
      },
      {
        "date": "2025-10-10",
        "close": 674.799988,
        "direction_boundary": 765.177979,
        "core_momentum": -0.118114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419139
      },
      {
        "date": "2025-10-17",
        "close": 622.349976,
        "direction_boundary": 844.310242,
        "core_momentum": -0.262889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432944
      },
      {
        "date": "2025-10-24",
        "close": 598.75,
        "direction_boundary": 695.443665,
        "core_momentum": -0.139039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407923
      },
      {
        "date": "2025-10-31",
        "close": 646.349976,
        "direction_boundary": 759.079407,
        "core_momentum": -0.148508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419493
      },
      {
        "date": "2025-11-07",
        "close": 615.650024,
        "direction_boundary": 793.321716,
        "core_momentum": -0.223959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418043
      },
      {
        "date": "2025-11-14",
        "close": 622.349976,
        "direction_boundary": 749.831482,
        "core_momentum": -0.170014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333845
      },
      {
        "date": "2025-11-21",
        "close": 628.900024,
        "direction_boundary": 744.132751,
        "core_momentum": -0.154855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330896
      },
      {
        "date": "2025-11-28",
        "close": 628.799988,
        "direction_boundary": 744.082764,
        "core_momentum": -0.154933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29755
      },
      {
        "date": "2025-12-05",
        "close": 620.150024,
        "direction_boundary": 806.568726,
        "core_momentum": -0.231126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293971
      },
      {
        "date": "2025-12-12",
        "close": 636.5,
        "direction_boundary": 799.070374,
        "core_momentum": -0.203449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296744
      },
      {
        "date": "2025-12-19",
        "close": 628.799988,
        "direction_boundary": 771.77655,
        "core_momentum": -0.185256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290476
      },
      {
        "date": "2025-12-26",
        "close": 610.849976,
        "direction_boundary": 742.283203,
        "core_momentum": -0.177066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281383
      },
      {
        "date": "2026-01-02",
        "close": 596.400024,
        "direction_boundary": 778.325073,
        "core_momentum": -0.233739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28123
      },
      {
        "date": "2026-01-09",
        "close": 458.899994,
        "direction_boundary": 701.842224,
        "core_momentum": -0.346149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452101
      },
      {
        "date": "2026-01-16",
        "close": 456.399994,
        "direction_boundary": 705.791382,
        "core_momentum": -0.35335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451546
      },
      {
        "date": "2026-01-23",
        "close": 379.299988,
        "direction_boundary": 625.50946,
        "core_momentum": -0.393614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506422
      },
      {
        "date": "2026-01-30",
        "close": 422.100006,
        "direction_boundary": 607.763428,
        "core_momentum": -0.305486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535837
      },
      {
        "date": "2026-02-06",
        "close": 442.549988,
        "direction_boundary": 653.503113,
        "core_momentum": -0.322804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542204
      },
      {
        "date": "2026-02-13",
        "close": 501.350006,
        "direction_boundary": 538.728882,
        "core_momentum": -0.069383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574241
      },
      {
        "date": "2026-02-20",
        "close": 492.100006,
        "direction_boundary": 533.680054,
        "core_momentum": -0.077912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569927
      },
      {
        "date": "2026-02-27",
        "close": 485.649994,
        "direction_boundary": 476.94278,
        "core_momentum": 0.018256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569263
      },
      {
        "date": "2026-03-06",
        "close": 458.549988,
        "direction_boundary": 496.33844,
        "core_momentum": -0.076134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55896
      },
      {
        "date": "2026-03-13",
        "close": 453.399994,
        "direction_boundary": 445.849792,
        "core_momentum": 0.016934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55547
      },
      {
        "date": "2026-03-20",
        "close": 437.75,
        "direction_boundary": 601.614807,
        "core_momentum": -0.272375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555504
      },
      {
        "date": "2026-03-27",
        "close": 408.649994,
        "direction_boundary": 639.356323,
        "core_momentum": -0.360842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559443
      },
      {
        "date": "2026-04-03",
        "close": 429.799988,
        "direction_boundary": 608.313293,
        "core_momentum": -0.293456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566427
      },
      {
        "date": "2026-04-10",
        "close": 466.850006,
        "direction_boundary": 627.608948,
        "core_momentum": -0.256145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574769
      },
      {
        "date": "2026-04-17",
        "close": 486.049988,
        "direction_boundary": 609.562988,
        "core_momentum": -0.202625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571187
      },
      {
        "date": "2026-04-24",
        "close": 460.100006,
        "direction_boundary": 547.0271,
        "core_momentum": -0.158908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57328
      },
      {
        "date": "2026-05-01",
        "close": 541.400024,
        "direction_boundary": 540.428528,
        "core_momentum": 0.001798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61059
      },
      {
        "date": "2026-05-08",
        "close": 550.049988,
        "direction_boundary": 512.0849,
        "core_momentum": 0.074138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608297
      },
      {
        "date": "2026-05-15",
        "close": 478.149994,
        "direction_boundary": 614.211914,
        "core_momentum": -0.221523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636137
      },
      {
        "date": "2026-05-22",
        "close": 475.75,
        "direction_boundary": 634.8573,
        "core_momentum": -0.250619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635496
      },
      {
        "date": "2026-05-29",
        "close": 475.899994,
        "direction_boundary": 701.692261,
        "core_momentum": -0.321782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635512
      },
      {
        "date": "2026-06-05",
        "close": 479.299988,
        "direction_boundary": 675.648132,
        "core_momentum": -0.290607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63597
      },
      {
        "date": "2026-06-12",
        "close": 448.799988,
        "direction_boundary": 676.098022,
        "core_momentum": -0.336191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638329
      },
      {
        "date": "2026-06-19",
        "close": 448.75,
        "direction_boundary": 645.804871,
        "core_momentum": -0.305131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638596
      },
      {
        "date": "2026-06-26",
        "close": 453.950012,
        "direction_boundary": 682.146667,
        "core_momentum": -0.334527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639037
      },
      {
        "date": "2026-07-03",
        "close": 465.700012,
        "direction_boundary": 692.494385,
        "core_momentum": -0.327504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640781
      },
      {
        "date": "2026-07-10",
        "close": 465.100006,
        "direction_boundary": 665.550415,
        "core_momentum": -0.30118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527186
      },
      {
        "date": "2026-07-17",
        "close": 448.950012,
        "direction_boundary": 668.049866,
        "core_momentum": -0.327969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529487
      },
      {
        "date": "2026-07-24",
        "close": 433.600006,
        "direction_boundary": 628.45874,
        "core_momentum": -0.310058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461454
      },
      {
        "date": "2026-07-31",
        "close": 440.350006,
        "direction_boundary": 623.159912,
        "core_momentum": -0.29336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437944
      },
      {
        "date": "2026-08-07",
        "close": 469.049988,
        "direction_boundary": 604.864075,
        "core_momentum": -0.224537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441779
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 282.47934,
        "volume": 2284955
      },
      {
        "date": "2024-05-10",
        "close": 297.822784,
        "volume": 2832185
      },
      {
        "date": "2024-05-17",
        "close": 312.716431,
        "volume": 4377584
      },
      {
        "date": "2024-05-24",
        "close": 295.673706,
        "volume": 2080359
      },
      {
        "date": "2024-05-31",
        "close": 284.578461,
        "volume": 1327241
      },
      {
        "date": "2024-06-07",
        "close": 286.377655,
        "volume": 2472766
      },
      {
        "date": "2024-06-14",
        "close": 301.571198,
        "volume": 1718054
      },
      {
        "date": "2024-06-21",
        "close": 333.507538,
        "volume": 5427858
      },
      {
        "date": "2024-06-28",
        "close": 324.011597,
        "volume": 2186832
      },
      {
        "date": "2024-07-05",
        "close": 362.145294,
        "volume": 6301408
      },
      {
        "date": "2024-07-12",
        "close": 404.327301,
        "volume": 5584890
      },
      {
        "date": "2024-07-19",
        "close": 397.380249,
        "volume": 3979301
      },
      {
        "date": "2024-07-26",
        "close": 446.809174,
        "volume": 5373252
      },
      {
        "date": "2024-08-02",
        "close": 491.340118,
        "volume": 12251768
      },
      {
        "date": "2024-08-09",
        "close": 578.552856,
        "volume": 9149544
      },
      {
        "date": "2024-08-16",
        "close": 572.455505,
        "volume": 3428354
      },
      {
        "date": "2024-08-23",
        "close": 773.96936,
        "volume": 8666649
      },
      {
        "date": "2024-08-30",
        "close": 750.279541,
        "volume": 7698446
      },
      {
        "date": "2024-09-06",
        "close": 769.921143,
        "volume": 2692548
      },
      {
        "date": "2024-09-13",
        "close": 801.957397,
        "volume": 5984845
      },
      {
        "date": "2024-09-20",
        "close": 729.786011,
        "volume": 3649357
      },
      {
        "date": "2024-09-27",
        "close": 790.072449,
        "volume": 8412768
      },
      {
        "date": "2024-10-04",
        "close": 766.177795,
        "volume": 1861115
      },
      {
        "date": "2024-10-11",
        "close": 765.177979,
        "volume": 2440372
      },
      {
        "date": "2024-10-18",
        "close": 844.310242,
        "volume": 3780358
      },
      {
        "date": "2024-10-25",
        "close": 695.443665,
        "volume": 4438027
      },
      {
        "date": "2024-11-01",
        "close": 759.079407,
        "volume": 1687268
      },
      {
        "date": "2024-11-08",
        "close": 793.321716,
        "volume": 2529429
      },
      {
        "date": "2024-11-15",
        "close": 749.831482,
        "volume": 1531573
      },
      {
        "date": "2024-11-22",
        "close": 744.132751,
        "volume": 1541441
      },
      {
        "date": "2024-11-29",
        "close": 744.082764,
        "volume": 2387910
      },
      {
        "date": "2024-12-06",
        "close": 806.568726,
        "volume": 3473956
      },
      {
        "date": "2024-12-13",
        "close": 799.070374,
        "volume": 4063915
      },
      {
        "date": "2024-12-20",
        "close": 771.77655,
        "volume": 3973604
      },
      {
        "date": "2024-12-27",
        "close": 742.283203,
        "volume": 1245570
      },
      {
        "date": "2025-01-03",
        "close": 778.325073,
        "volume": 1650235
      },
      {
        "date": "2025-01-10",
        "close": 701.842224,
        "volume": 1450147
      },
      {
        "date": "2025-01-17",
        "close": 705.791382,
        "volume": 1947920
      },
      {
        "date": "2025-01-24",
        "close": 625.50946,
        "volume": 1965864
      },
      {
        "date": "2025-01-31",
        "close": 607.763428,
        "volume": 4456031
      },
      {
        "date": "2025-02-07",
        "close": 653.503113,
        "volume": 6615212
      },
      {
        "date": "2025-02-14",
        "close": 538.728882,
        "volume": 4181637
      },
      {
        "date": "2025-02-21",
        "close": 533.680054,
        "volume": 4979880
      },
      {
        "date": "2025-02-28",
        "close": 476.94278,
        "volume": 2223216
      },
      {
        "date": "2025-03-07",
        "close": 496.33844,
        "volume": 4650152
      },
      {
        "date": "2025-03-14",
        "close": 445.849792,
        "volume": 2208462
      },
      {
        "date": "2025-03-21",
        "close": 601.614807,
        "volume": 7572002
      },
      {
        "date": "2025-03-28",
        "close": 639.356323,
        "volume": 8271875
      },
      {
        "date": "2025-04-04",
        "close": 608.313293,
        "volume": 4407725
      },
      {
        "date": "2025-04-11",
        "close": 627.608948,
        "volume": 2964802
      },
      {
        "date": "2025-04-18",
        "close": 609.562988,
        "volume": 3625027
      },
      {
        "date": "2025-04-25",
        "close": 547.0271,
        "volume": 2654522
      },
      {
        "date": "2025-05-02",
        "close": 540.428528,
        "volume": 2051939
      },
      {
        "date": "2025-05-09",
        "close": 512.0849,
        "volume": 2242290
      },
      {
        "date": "2025-05-16",
        "close": 614.211914,
        "volume": 7338765
      },
      {
        "date": "2025-05-23",
        "close": 634.8573,
        "volume": 5050753
      },
      {
        "date": "2025-05-30",
        "close": 701.692261,
        "volume": 7515967
      },
      {
        "date": "2025-06-06",
        "close": 675.648132,
        "volume": 6044387
      },
      {
        "date": "2025-06-13",
        "close": 676.098022,
        "volume": 14694924
      },
      {
        "date": "2025-06-20",
        "close": 645.804871,
        "volume": 2471018
      },
      {
        "date": "2025-06-27",
        "close": 682.146667,
        "volume": 953461
      },
      {
        "date": "2025-07-04",
        "close": 692.494385,
        "volume": 941864
      },
      {
        "date": "2025-07-11",
        "close": 665.550415,
        "volume": 411203
      },
      {
        "date": "2025-07-18",
        "close": 668.049866,
        "volume": 484292
      },
      {
        "date": "2025-07-25",
        "close": 628.45874,
        "volume": 401688
      },
      {
        "date": "2025-08-01",
        "close": 623.159912,
        "volume": 351788
      },
      {
        "date": "2025-08-08",
        "close": 604.864075,
        "volume": 425602
      },
      {
        "date": "2025-08-15",
        "close": 607.413452,
        "volume": 676747
      },
      {
        "date": "2025-08-22",
        "close": 633.557617,
        "volume": 607995
      },
      {
        "date": "2025-08-29",
        "close": 615.311707,
        "volume": 364124
      },
      {
        "date": "2025-09-05",
        "close": 664.700562,
        "volume": 821935
      },
      {
        "date": "2025-09-12",
        "close": 684.396179,
        "volume": 2106113
      },
      {
        "date": "2025-09-19",
        "close": 661.099976,
        "volume": 1634710
      },
      {
        "date": "2025-09-26",
        "close": 635.299988,
        "volume": 1121788
      },
      {
        "date": "2025-10-03",
        "close": 639.299988,
        "volume": 2344359
      },
      {
        "date": "2025-10-10",
        "close": 674.799988,
        "volume": 3320418
      },
      {
        "date": "2025-10-17",
        "close": 622.349976,
        "volume": 1393624
      },
      {
        "date": "2025-10-24",
        "close": 598.75,
        "volume": 1482854
      },
      {
        "date": "2025-10-31",
        "close": 646.349976,
        "volume": 3020005
      },
      {
        "date": "2025-11-07",
        "close": 615.650024,
        "volume": 2820391
      },
      {
        "date": "2025-11-14",
        "close": 622.349976,
        "volume": 1842038
      },
      {
        "date": "2025-11-21",
        "close": 628.900024,
        "volume": 3649106
      },
      {
        "date": "2025-11-28",
        "close": 628.799988,
        "volume": 2790367
      },
      {
        "date": "2025-12-05",
        "close": 620.150024,
        "volume": 2806501
      },
      {
        "date": "2025-12-12",
        "close": 636.5,
        "volume": 4700478
      },
      {
        "date": "2025-12-19",
        "close": 628.799988,
        "volume": 4649640
      },
      {
        "date": "2025-12-26",
        "close": 610.849976,
        "volume": 1801521
      },
      {
        "date": "2026-01-02",
        "close": 596.400024,
        "volume": 1179624
      },
      {
        "date": "2026-01-09",
        "close": 458.899994,
        "volume": 19799232
      },
      {
        "date": "2026-01-16",
        "close": 456.399994,
        "volume": 17267341
      },
      {
        "date": "2026-01-23",
        "close": 379.299988,
        "volume": 4681821
      },
      {
        "date": "2026-01-30",
        "close": 422.100006,
        "volume": 14681458
      },
      {
        "date": "2026-02-06",
        "close": 442.549988,
        "volume": 4998222
      },
      {
        "date": "2026-02-13",
        "close": 501.350006,
        "volume": 7654880
      },
      {
        "date": "2026-02-20",
        "close": 492.100006,
        "volume": 4123292
      },
      {
        "date": "2026-02-27",
        "close": 485.649994,
        "volume": 7887895
      },
      {
        "date": "2026-03-06",
        "close": 458.549988,
        "volume": 3121391
      },
      {
        "date": "2026-03-13",
        "close": 453.399994,
        "volume": 2076521
      },
      {
        "date": "2026-03-20",
        "close": 437.75,
        "volume": 2074801
      },
      {
        "date": "2026-03-27",
        "close": 408.649994,
        "volume": 2566516
      },
      {
        "date": "2026-04-03",
        "close": 429.799988,
        "volume": 1999828
      },
      {
        "date": "2026-04-10",
        "close": 466.850006,
        "volume": 2598778
      },
      {
        "date": "2026-04-17",
        "close": 486.049988,
        "volume": 1769708
      },
      {
        "date": "2026-04-24",
        "close": 460.100006,
        "volume": 1488081
      },
      {
        "date": "2026-05-01",
        "close": 541.400024,
        "volume": 5197127
      },
      {
        "date": "2026-05-08",
        "close": 550.049988,
        "volume": 3280842
      },
      {
        "date": "2026-05-15",
        "close": 478.149994,
        "volume": 2549313
      },
      {
        "date": "2026-05-22",
        "close": 475.75,
        "volume": 1507769
      },
      {
        "date": "2026-05-29",
        "close": 475.899994,
        "volume": 7299280
      },
      {
        "date": "2026-06-05",
        "close": 479.299988,
        "volume": 306999
      },
      {
        "date": "2026-06-12",
        "close": 448.799988,
        "volume": 525546
      },
      {
        "date": "2026-06-19",
        "close": 448.75,
        "volume": 332080
      },
      {
        "date": "2026-06-26",
        "close": 453.950012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 465.700012,
        "volume": 366525
      },
      {
        "date": "2026-07-10",
        "close": 465.100006,
        "volume": 2226905
      },
      {
        "date": "2026-07-17",
        "close": 448.950012,
        "volume": 2869041
      },
      {
        "date": "2026-07-24",
        "close": 433.600006,
        "volume": 1222498
      },
      {
        "date": "2026-07-31",
        "close": 440.350006,
        "volume": 1284440
      },
      {
        "date": "2026-08-07",
        "close": 469.049988,
        "volume": 4085914
      }
    ],
    "sharemaestro_context": {
      "trend": 461.846665,
      "fair_value": 570.742262,
      "market_activity": -4.917325,
      "market_dynamics": -0.283085,
      "relative_strength": -10.706099
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.000159,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.013862,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.007351,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035029,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.223275,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004127,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.123948
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.223275
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.051057
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.015977
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.019032
      }
    ]
  }
}